Table Data - Nasdaq Eurozone Energy Large Mid Cap Index
| Title | Nasdaq Eurozone Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUROZ60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEUROZ60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 550.09 |
| 2001-10-01 | 538.17 |
| 2001-10-02 | 552.12 |
| 2001-10-03 | 550.58 |
| 2001-10-04 | 562.65 |
| 2001-10-05 | 561.79 |
| 2001-10-08 | 565.31 |
| 2001-10-09 | 566.66 |
| 2001-10-10 | 586.20 |
| 2001-10-11 | 583.40 |
| 2001-10-12 | 591.63 |
| 2001-10-15 | 580.17 |
| 2001-10-16 | 581.99 |
| 2001-10-17 | 585.07 |
| 2001-10-18 | 566.96 |
| 2001-10-19 | 545.71 |
| 2001-10-22 | 555.02 |
| 2001-10-23 | 563.98 |
| 2001-10-24 | 561.42 |
| 2001-10-25 | 561.07 |
| 2001-10-26 | 575.17 |
| 2001-10-29 | 579.81 |
| 2001-10-30 | 569.61 |
| 2001-10-31 | 568.02 |
| 2001-11-01 | 569.91 |
| 2001-11-02 | 563.88 |
| 2001-11-05 | 567.15 |
| 2001-11-06 | 551.49 |
| 2001-11-07 | 552.45 |
| 2001-11-08 | 561.56 |
| 2001-11-09 | 563.61 |
| 2001-11-12 | 549.39 |
| 2001-11-13 | 561.79 |
| 2001-11-14 | 534.91 |
| 2001-11-15 | 499.01 |
| 2001-11-16 | 514.52 |
| 2001-11-19 | 514.61 |
| 2001-11-20 | 526.24 |
| 2001-11-21 | 527.29 |
| 2001-11-22 | . |
| 2001-11-23 | 533.91 |
| 2001-11-26 | 519.53 |
| 2001-11-27 | 516.94 |
| 2001-11-28 | 517.51 |
| 2001-11-29 | 520.00 |
| 2001-11-30 | 523.77 |
| 2001-12-03 | 531.12 |
| 2001-12-04 | 540.52 |
| 2001-12-05 | 552.20 |
| 2001-12-06 | 553.85 |
| 2001-12-07 | 545.63 |
| 2001-12-10 | 535.88 |
| 2001-12-11 | 539.81 |
| 2001-12-12 | 538.37 |
| 2001-12-13 | 529.65 |
| 2001-12-14 | 528.61 |
| 2001-12-17 | 549.54 |
| 2001-12-18 | 548.37 |
| 2001-12-19 | 546.60 |
| 2001-12-20 | 551.59 |
| 2001-12-21 | 553.25 |
| 2001-12-24 | 550.43 |
| 2001-12-25 | . |
| 2001-12-26 | 550.93 |
| 2001-12-27 | 566.04 |
| 2001-12-28 | 570.27 |
| 2001-12-31 | 575.83 |
| 2002-01-01 | . |
| 2002-01-02 | 573.59 |
| 2002-01-03 | 579.54 |
| 2002-01-04 | 573.84 |
| 2002-01-07 | 562.99 |
| 2002-01-08 | 560.97 |
| 2002-01-09 | 557.53 |
| 2002-01-10 | 554.91 |
| 2002-01-11 | 561.87 |
| 2002-01-14 | 551.59 |
| 2002-01-15 | 557.53 |
| 2002-01-16 | 545.13 |
| 2002-01-17 | 552.97 |
| 2002-01-18 | 554.44 |
| 2002-01-21 | . |
| 2002-01-22 | 550.07 |
| 2002-01-23 | 564.03 |
| 2002-01-24 | 560.22 |
| 2002-01-25 | 558.88 |
| 2002-01-28 | 565.19 |
| 2002-01-29 | 553.33 |
| 2002-01-30 | 554.84 |
| 2002-01-31 | 564.71 |
| 2002-02-01 | 571.51 |
| 2002-02-04 | 570.35 |
| 2002-02-05 | 562.83 |
| 2002-02-06 | 565.29 |
| 2002-02-07 | 563.56 |
| 2002-02-08 | 569.06 |
| 2002-02-11 | 570.49 |
| 2002-02-12 | 575.17 |
| 2002-02-13 | 575.03 |
| 2002-02-14 | 579.46 |
| 2002-02-15 | 580.16 |
| 2002-02-18 | . |
| 2002-02-19 | 572.80 |
| 2002-02-20 | 568.15 |
| 2002-02-21 | 574.40 |
| 2002-02-22 | 575.00 |
| 2002-02-25 | 581.46 |
| 2002-02-26 | 580.22 |
| 2002-02-27 | 591.99 |
| 2002-02-28 | 592.15 |
| 2002-03-01 | 593.66 |
| 2002-03-04 | 601.13 |
| 2002-03-05 | 597.50 |
| 2002-03-06 | 599.50 |
| 2002-03-07 | 607.51 |
| 2002-03-08 | 612.00 |
| 2002-03-11 | 617.87 |
| 2002-03-12 | 616.51 |
| 2002-03-13 | 614.00 |
| 2002-03-14 | 614.63 |
| 2002-03-15 | 623.68 |
| 2002-03-18 | 614.39 |
| 2002-03-19 | 620.97 |
| 2002-03-20 | 622.55 |
| 2002-03-21 | 614.95 |
| 2002-03-22 | 615.50 |
| 2002-03-25 | 605.76 |
| 2002-03-26 | 611.30 |
| 2002-03-27 | 617.29 |
| 2002-03-28 | 623.94 |
| 2002-03-29 | . |
| 2002-04-01 | 629.09 |
| 2002-04-02 | 635.59 |
| 2002-04-03 | 638.25 |
| 2002-04-04 | 619.80 |
| 2002-04-05 | 613.86 |
| 2002-04-08 | 607.19 |
| 2002-04-09 | 607.78 |
| 2002-04-10 | 607.80 |
| 2002-04-11 | 607.05 |
| 2002-04-12 | 599.30 |
| 2002-04-15 | 605.66 |
| 2002-04-16 | 617.27 |
| 2002-04-17 | 618.76 |
| 2002-04-18 | 625.65 |
| 2002-04-19 | 622.94 |
| 2002-04-22 | 624.46 |
| 2002-04-23 | 622.01 |
| 2002-04-24 | 620.17 |
| 2002-04-25 | 618.49 |
| 2002-04-26 | 615.04 |
| 2002-04-29 | 616.79 |
| 2002-04-30 | 622.53 |
| 2002-05-01 | 626.05 |
| 2002-05-02 | 625.26 |
| 2002-05-03 | 633.47 |
| 2002-05-06 | 629.03 |
| 2002-05-07 | 622.38 |
| 2002-05-08 | 629.52 |
| 2002-05-09 | 624.90 |
| 2002-05-10 | 619.16 |
| 2002-05-13 | 622.09 |
| 2002-05-14 | 627.66 |
| 2002-05-15 | 635.31 |
| 2002-05-16 | 638.34 |
| 2002-05-17 | 632.33 |
| 2002-05-20 | 628.48 |
| 2002-05-21 | 629.07 |
| 2002-05-22 | 629.50 |
| 2002-05-23 | 628.15 |
| 2002-05-24 | 631.13 |
| 2002-05-27 | . |
| 2002-05-28 | 630.36 |
| 2002-05-29 | 627.05 |
| 2002-05-30 | 621.53 |
| 2002-05-31 | 629.79 |
| 2002-06-03 | 624.91 |
| 2002-06-04 | 607.57 |
| 2002-06-05 | 601.72 |
| 2002-06-06 | 605.30 |
| 2002-06-07 | 604.69 |
| 2002-06-10 | 600.61 |
| 2002-06-11 | 613.06 |
| 2002-06-12 | 607.17 |
| 2002-06-13 | 600.32 |
| 2002-06-14 | 588.97 |
| 2002-06-17 | 612.86 |
| 2002-06-18 | 619.03 |
| 2002-06-19 | 620.05 |
| 2002-06-20 | 613.59 |
| 2002-06-21 | 613.41 |
| 2002-06-24 | 607.34 |
| 2002-06-25 | 615.69 |
| 2002-06-26 | 624.48 |
| 2002-06-27 | 625.24 |
| 2002-06-28 | 652.61 |
| 2002-07-01 | 653.81 |
| 2002-07-02 | 641.41 |
| 2002-07-03 | 628.92 |
| 2002-07-04 | . |
| 2002-07-05 | 657.48 |
| 2002-07-08 | 671.38 |
| 2002-07-09 | 671.71 |
| 2002-07-10 | 646.02 |
| 2002-07-11 | 625.81 |
| 2002-07-12 | 624.27 |
| 2002-07-15 | 597.01 |
| 2002-07-16 | 586.80 |
| 2002-07-17 | 594.82 |
| 2002-07-18 | 599.70 |
| 2002-07-19 | 568.49 |
| 2002-07-22 | 532.14 |
| 2002-07-23 | 520.49 |
| 2002-07-24 | 520.36 |
| 2002-07-25 | 548.72 |
| 2002-07-26 | 548.79 |
| 2002-07-29 | 570.42 |
| 2002-07-30 | 584.74 |
| 2002-07-31 | 594.21 |
| 2002-08-01 | 564.67 |
| 2002-08-02 | 574.37 |
| 2002-08-05 | 567.54 |
| 2002-08-06 | 576.52 |
| 2002-08-07 | 573.14 |
| 2002-08-08 | 592.95 |
| 2002-08-09 | 604.17 |
| 2002-08-12 | 592.24 |
| 2002-08-13 | 593.70 |
| 2002-08-14 | 579.48 |
| 2002-08-15 | 595.46 |
| 2002-08-16 | 607.84 |
| 2002-08-19 | 611.78 |
| 2002-08-20 | 594.36 |
| 2002-08-21 | 598.32 |
| 2002-08-22 | 602.16 |
| 2002-08-23 | 594.26 |
| 2002-08-26 | 589.17 |
| 2002-08-27 | 612.36 |
| 2002-08-28 | 586.79 |
| 2002-08-29 | 577.21 |
| 2002-08-30 | 592.03 |
| 2002-09-02 | . |
| 2002-09-03 | 554.76 |
| 2002-09-04 | 562.36 |
| 2002-09-05 | 566.38 |
| 2002-09-06 | 589.03 |
| 2002-09-09 | 584.12 |
| 2002-09-10 | 596.05 |
| 2002-09-11 | 604.67 |
| 2002-09-12 | 581.51 |
| 2002-09-13 | 575.53 |
| 2002-09-16 | 574.36 |
| 2002-09-17 | 560.50 |
| 2002-09-18 | 550.92 |
| 2002-09-19 | 543.92 |
| 2002-09-20 | 535.50 |
| 2002-09-23 | 526.99 |
| 2002-09-24 | 524.86 |
| 2002-09-25 | 524.94 |
| 2002-09-26 | 554.83 |
| 2002-09-27 | 561.09 |
| 2002-09-30 | 543.80 |
| 2002-10-01 | 559.21 |
| 2002-10-02 | 580.72 |
| 2002-10-03 | 571.09 |
| 2002-10-04 | 550.62 |
| 2002-10-07 | 553.92 |
| 2002-10-08 | 540.46 |
| 2002-10-09 | 534.59 |
| 2002-10-10 | 547.24 |
| 2002-10-11 | 568.28 |
| 2002-10-14 | 563.27 |
| 2002-10-15 | 579.65 |
| 2002-10-16 | 566.02 |
| 2002-10-17 | 572.34 |
| 2002-10-18 | 565.05 |
| 2002-10-21 | 561.50 |
| 2002-10-22 | 546.07 |
| 2002-10-23 | 528.79 |
| 2002-10-24 | 547.21 |
| 2002-10-25 | 544.14 |
| 2002-10-28 | 541.20 |
| 2002-10-29 | 521.13 |
| 2002-10-30 | 541.18 |
| 2002-10-31 | 560.39 |
| 2002-11-01 | 558.12 |
| 2002-11-04 | 562.73 |
| 2002-11-05 | 562.79 |
| 2002-11-06 | 552.73 |
| 2002-11-07 | 550.63 |
| 2002-11-08 | 556.79 |
| 2002-11-11 | 563.46 |
| 2002-11-12 | 566.69 |
| 2002-11-13 | 559.91 |
| 2002-11-14 | 566.43 |
| 2002-11-15 | 568.06 |
| 2002-11-18 | 577.29 |
| 2002-11-19 | 580.36 |
| 2002-11-20 | 568.55 |
| 2002-11-21 | 577.12 |
| 2002-11-22 | 564.28 |
| 2002-11-25 | 557.02 |
| 2002-11-26 | 551.64 |
| 2002-11-27 | 562.55 |
| 2002-11-28 | . |
| 2002-11-29 | 563.39 |
| 2002-12-02 | 556.29 |
| 2002-12-03 | 553.56 |
| 2002-12-04 | 552.71 |
| 2002-12-05 | 549.38 |
| 2002-12-06 | 561.00 |
| 2002-12-09 | 550.76 |
| 2002-12-10 | 555.46 |
| 2002-12-11 | 559.12 |
| 2002-12-12 | 557.77 |
| 2002-12-13 | 555.31 |
| 2002-12-16 | 570.40 |
| 2002-12-17 | 577.17 |
| 2002-12-18 | 565.09 |
| 2002-12-19 | 569.75 |
| 2002-12-20 | 579.33 |
| 2002-12-23 | 590.93 |
| 2002-12-24 | 598.55 |
| 2002-12-25 | . |
| 2002-12-26 | 600.06 |
| 2002-12-27 | 585.05 |
| 2002-12-30 | 597.95 |
| 2002-12-31 | 602.45 |
| 2003-01-01 | . |
| 2003-01-02 | 614.68 |
| 2003-01-03 | 609.49 |
| 2003-01-06 | 620.73 |
| 2003-01-07 | 605.51 |
| 2003-01-08 | 586.49 |
| 2003-01-09 | 596.71 |
| 2003-01-10 | 597.37 |
| 2003-01-13 | 587.04 |
| 2003-01-14 | 588.65 |
| 2003-01-15 | 591.35 |
| 2003-01-16 | 592.62 |
| 2003-01-17 | 588.47 |
| 2003-01-20 | . |
| 2003-01-21 | 571.36 |
| 2003-01-22 | 560.57 |
| 2003-01-23 | 561.41 |
| 2003-01-24 | 556.50 |
| 2003-01-27 | 541.77 |
| 2003-01-28 | 552.88 |
| 2003-01-29 | 568.41 |
| 2003-01-30 | 569.44 |
| 2003-01-31 | 574.85 |
| 2003-02-03 | 575.89 |
| 2003-02-04 | 573.67 |
| 2003-02-05 | 574.54 |
| 2003-02-06 | 558.17 |
| 2003-02-07 | 545.52 |
| 2003-02-10 | 549.33 |
| 2003-02-11 | 555.04 |
| 2003-02-12 | 542.76 |
| 2003-02-13 | 543.81 |
| 2003-02-14 | 556.39 |
| 2003-02-17 | . |
| 2003-02-18 | 567.61 |
| 2003-02-19 | 558.04 |
| 2003-02-20 | 561.72 |
| 2003-02-21 | 574.40 |
| 2003-02-24 | 572.43 |
| 2003-02-25 | 562.38 |
| 2003-02-26 | 558.10 |
| 2003-02-27 | 563.74 |
| 2003-02-28 | 564.28 |
| 2003-03-03 | 565.04 |
| 2003-03-04 | 565.38 |
| 2003-03-05 | 567.08 |
| 2003-03-06 | 564.89 |
| 2003-03-07 | 553.95 |
| 2003-03-10 | 546.73 |
| 2003-03-11 | 545.90 |
| 2003-03-12 | 516.72 |
| 2003-03-13 | 534.98 |
| 2003-03-14 | 541.92 |
| 2003-03-17 | 556.52 |
| 2003-03-18 | 538.65 |
| 2003-03-19 | 545.22 |
| 2003-03-20 | 538.16 |
| 2003-03-21 | 546.72 |
| 2003-03-24 | 532.85 |
| 2003-03-25 | 551.41 |
| 2003-03-26 | 547.82 |
| 2003-03-27 | 538.74 |
| 2003-03-28 | 545.40 |
| 2003-03-31 | 537.00 |
| 2003-04-01 | 549.35 |
| 2003-04-02 | 555.51 |
| 2003-04-03 | 562.94 |
| 2003-04-04 | 565.61 |
| 2003-04-07 | 576.25 |
| 2003-04-08 | 570.54 |
| 2003-04-09 | 572.06 |
| 2003-04-10 | 563.82 |
| 2003-04-11 | 564.40 |
| 2003-04-14 | 567.40 |
| 2003-04-15 | 571.28 |
| 2003-04-16 | 564.62 |
| 2003-04-17 | 570.99 |
| 2003-04-18 | . |
| 2003-04-21 | 568.52 |
| 2003-04-22 | 574.04 |
| 2003-04-23 | 575.09 |
| 2003-04-24 | 567.45 |
| 2003-04-25 | 552.14 |
| 2003-04-28 | 567.93 |
| 2003-04-29 | 559.70 |
| 2003-04-30 | 561.88 |
| 2003-05-01 | 567.04 |
| 2003-05-02 | 578.19 |
| 2003-05-05 | 586.75 |
| 2003-05-06 | 602.92 |
| 2003-05-07 | 606.96 |
| 2003-05-08 | 601.53 |
| 2003-05-09 | 609.22 |
| 2003-05-12 | 612.04 |
| 2003-05-13 | 608.19 |
| 2003-05-14 | 604.37 |
| 2003-05-15 | 612.08 |
| 2003-05-16 | 609.79 |
| 2003-05-19 | 600.65 |
| 2003-05-20 | 600.03 |
| 2003-05-21 | 605.70 |
| 2003-05-22 | 613.01 |
| 2003-05-23 | 615.55 |
| 2003-05-26 | . |
| 2003-05-27 | 623.29 |
| 2003-05-28 | 625.25 |
| 2003-05-29 | 629.63 |
| 2003-05-30 | 627.22 |
| 2003-06-02 | 633.63 |
| 2003-06-03 | 636.56 |
| 2003-06-04 | 646.65 |
| 2003-06-05 | 648.23 |
| 2003-06-06 | 649.97 |
| 2003-06-09 | 644.57 |
| 2003-06-10 | 647.47 |
| 2003-06-11 | 662.05 |
| 2003-06-12 | 671.88 |
| 2003-06-13 | 669.79 |
| 2003-06-16 | 683.25 |
| 2003-06-17 | 674.94 |
| 2003-06-18 | 672.87 |
| 2003-06-19 | 663.39 |
| 2003-06-20 | 668.61 |
| 2003-06-23 | 648.57 |
| 2003-06-24 | 651.09 |
| 2003-06-25 | 653.73 |
| 2003-06-26 | 643.06 |
| 2003-06-27 | 635.78 |
| 2003-06-30 | 630.72 |
| 2003-07-01 | 622.42 |
| 2003-07-02 | 626.20 |
| 2003-07-03 | 622.54 |
| 2003-07-04 | . |
| 2003-07-07 | 632.98 |
| 2003-07-08 | 627.29 |
| 2003-07-09 | 624.89 |
| 2003-07-10 | 615.82 |
| 2003-07-11 | 623.14 |
| 2003-07-14 | 627.78 |
| 2003-07-15 | 616.17 |
| 2003-07-16 | 609.21 |
| 2003-07-17 | 614.51 |
| 2003-07-18 | 615.82 |
| 2003-07-21 | 618.78 |
| 2003-07-22 | 624.76 |
| 2003-07-23 | 623.85 |
| 2003-07-24 | 633.76 |
| 2003-07-25 | 626.99 |
| 2003-07-28 | 632.41 |
| 2003-07-29 | 625.56 |
| 2003-07-30 | 622.16 |
| 2003-07-31 | 619.02 |
| 2003-08-01 | 607.99 |
| 2003-08-04 | 613.57 |
| 2003-08-05 | 622.28 |
| 2003-08-06 | 615.46 |
| 2003-08-07 | 626.33 |
| 2003-08-08 | 639.40 |
| 2003-08-11 | 652.60 |
| 2003-08-12 | 650.42 |
| 2003-08-13 | 647.76 |
| 2003-08-14 | 659.98 |
| 2003-08-15 | 657.83 |
| 2003-08-18 | 658.86 |
| 2003-08-19 | 654.14 |
| 2003-08-20 | 647.68 |
| 2003-08-21 | 642.88 |
| 2003-08-22 | 641.96 |
| 2003-08-25 | 638.96 |
| 2003-08-26 | 630.45 |
| 2003-08-27 | 633.72 |
| 2003-08-28 | 642.36 |
| 2003-08-29 | 638.91 |
| 2003-09-01 | . |
| 2003-09-02 | 638.65 |
| 2003-09-03 | 642.28 |
| 2003-09-04 | 650.54 |
| 2003-09-05 | 651.08 |
| 2003-09-08 | 661.22 |
| 2003-09-09 | 657.19 |
| 2003-09-10 | 652.13 |
| 2003-09-11 | 652.23 |
| 2003-09-12 | 654.19 |
| 2003-09-15 | 646.72 |
| 2003-09-16 | 646.34 |
| 2003-09-17 | 647.40 |
| 2003-09-18 | 645.29 |
| 2003-09-19 | 647.58 |
| 2003-09-22 | 642.35 |
| 2003-09-23 | 641.68 |
| 2003-09-24 | 644.87 |
| 2003-09-25 | 649.02 |
| 2003-09-26 | 636.60 |
| 2003-09-29 | 636.94 |
| 2003-09-30 | 634.41 |
| 2003-10-01 | 654.11 |
| 2003-10-02 | 648.83 |
| 2003-10-03 | 657.13 |
| 2003-10-06 | 654.53 |
| 2003-10-07 | 657.38 |
| 2003-10-08 | 657.63 |
| 2003-10-09 | 664.22 |
| 2003-10-10 | 667.32 |
| 2003-10-13 | 670.85 |
| 2003-10-14 | 673.43 |
| 2003-10-15 | 671.94 |
| 2003-10-16 | 671.48 |
| 2003-10-17 | 663.96 |
| 2003-10-20 | 665.53 |
| 2003-10-21 | 664.08 |
| 2003-10-22 | 662.06 |
| 2003-10-23 | 653.71 |
| 2003-10-24 | 655.00 |
| 2003-10-27 | 659.01 |
| 2003-10-28 | 658.64 |
| 2003-10-29 | 657.50 |
| 2003-10-30 | 661.37 |
| 2003-10-31 | 655.13 |
| 2003-11-03 | 657.67 |
| 2003-11-04 | 661.55 |
| 2003-11-05 | 651.95 |
| 2003-11-06 | 654.02 |
| 2003-11-07 | 659.58 |
| 2003-11-10 | 655.25 |
| 2003-11-11 | 654.25 |
| 2003-11-12 | 657.55 |
| 2003-11-13 | 662.65 |
| 2003-11-14 | 676.23 |
| 2003-11-17 | 662.85 |
| 2003-11-18 | 665.69 |
| 2003-11-19 | 667.98 |
| 2003-11-20 | 664.46 |
| 2003-11-21 | 669.26 |
| 2003-11-24 | 668.88 |
| 2003-11-25 | 672.42 |
| 2003-11-26 | 678.95 |
| 2003-11-27 | . |
| 2003-11-28 | 685.99 |
| 2003-12-01 | 697.21 |
| 2003-12-02 | 701.78 |
| 2003-12-03 | 705.34 |
| 2003-12-04 | 701.40 |
| 2003-12-05 | 703.65 |
| 2003-12-08 | 706.82 |
| 2003-12-09 | 719.93 |
| 2003-12-10 | 721.74 |
| 2003-12-11 | 720.81 |
| 2003-12-12 | 729.02 |
| 2003-12-15 | 730.71 |
| 2003-12-16 | 736.78 |
| 2003-12-17 | 744.50 |
| 2003-12-18 | 754.34 |
| 2003-12-19 | 750.20 |
| 2003-12-22 | 755.54 |
| 2003-12-23 | 750.30 |
| 2003-12-24 | 753.36 |
| 2003-12-25 | . |
| 2003-12-26 | 753.06 |
| 2003-12-29 | 758.63 |
| 2003-12-30 | 762.12 |
| 2003-12-31 | 775.78 |
| 2004-01-01 | . |
| 2004-01-02 | 785.26 |
| 2004-01-05 | 794.55 |
| 2004-01-06 | 791.89 |
| 2004-01-07 | 769.06 |
| 2004-01-08 | 765.42 |
| 2004-01-09 | 766.74 |
| 2004-01-12 | 767.16 |
| 2004-01-13 | 771.66 |
| 2004-01-14 | 759.94 |
| 2004-01-15 | 764.94 |
| 2004-01-16 | 751.91 |
| 2004-01-19 | . |
| 2004-01-20 | 768.30 |
| 2004-01-21 | 782.20 |
| 2004-01-22 | 782.10 |
| 2004-01-23 | 779.46 |
| 2004-01-26 | 769.30 |
| 2004-01-27 | 770.64 |
| 2004-01-28 | 773.82 |
| 2004-01-29 | 757.18 |
| 2004-01-30 | 750.08 |
| 2004-02-02 | 753.73 |
| 2004-02-03 | 760.40 |
| 2004-02-04 | 759.27 |
| 2004-02-05 | 758.96 |
| 2004-02-06 | 767.65 |
| 2004-02-09 | 779.30 |
| 2004-02-10 | 777.37 |
| 2004-02-11 | 776.68 |
| 2004-02-12 | 783.74 |
| 2004-02-13 | 770.72 |
| 2004-02-16 | . |
| 2004-02-17 | 780.48 |
| 2004-02-18 | 785.30 |
| 2004-02-19 | 781.55 |
| 2004-02-20 | 781.29 |
| 2004-02-23 | 790.06 |
| 2004-02-24 | 789.59 |
| 2004-02-25 | 786.71 |
| 2004-02-26 | 788.86 |
| 2004-02-27 | 782.54 |
| 2004-03-01 | 797.87 |
| 2004-03-02 | 797.86 |
| 2004-03-03 | 783.67 |
| 2004-03-04 | 789.30 |
| 2004-03-05 | 797.98 |
| 2004-03-08 | 802.59 |
| 2004-03-09 | 800.07 |
| 2004-03-10 | 807.59 |
| 2004-03-11 | 787.56 |
| 2004-03-12 | 774.22 |
| 2004-03-15 | 771.54 |
| 2004-03-16 | 778.83 |
| 2004-03-17 | 776.52 |
| 2004-03-18 | 784.79 |
| 2004-03-19 | 794.39 |
| 2004-03-22 | 781.36 |
| 2004-03-23 | 772.40 |
| 2004-03-24 | 768.89 |
| 2004-03-25 | 764.87 |
| 2004-03-26 | 768.18 |
| 2004-03-29 | 777.19 |
| 2004-03-30 | 781.17 |
| 2004-03-31 | 791.98 |
| 2004-04-01 | 796.23 |
| 2004-04-02 | 797.66 |
| 2004-04-05 | 802.08 |
| 2004-04-06 | 807.48 |
| 2004-04-07 | 801.55 |
| 2004-04-08 | 808.98 |
| 2004-04-09 | . |
| 2004-04-12 | 806.71 |
| 2004-04-13 | 815.66 |
| 2004-04-14 | 808.88 |
| 2004-04-15 | 817.83 |
| 2004-04-16 | 835.19 |
| 2004-04-19 | 828.59 |
| 2004-04-20 | 821.39 |
| 2004-04-21 | 812.23 |
| 2004-04-22 | 812.20 |
| 2004-04-23 | 811.56 |
| 2004-04-26 | 817.37 |
| 2004-04-27 | 818.34 |
| 2004-04-28 | 806.09 |
| 2004-04-29 | 799.30 |
| 2004-04-30 | 799.01 |
| 2004-05-03 | 806.62 |
| 2004-05-04 | 819.18 |
| 2004-05-05 | 829.40 |
| 2004-05-06 | 815.74 |
| 2004-05-07 | 804.83 |
| 2004-05-10 | 776.38 |
| 2004-05-11 | 780.95 |
| 2004-05-12 | 785.23 |
| 2004-05-13 | 790.80 |
| 2004-05-14 | 795.49 |
| 2004-05-17 | 792.96 |
| 2004-05-18 | 785.95 |
| 2004-05-19 | 796.97 |
| 2004-05-20 | 787.30 |
| 2004-05-21 | 793.31 |
| 2004-05-24 | 786.19 |
| 2004-05-25 | 800.91 |
| 2004-05-26 | 808.53 |
| 2004-05-27 | 816.91 |
| 2004-05-28 | 806.76 |
| 2004-05-31 | . |
| 2004-06-01 | 810.09 |
| 2004-06-02 | 817.38 |
| 2004-06-03 | 817.71 |
| 2004-06-04 | 820.80 |
| 2004-06-07 | 831.40 |
| 2004-06-08 | 833.70 |
| 2004-06-09 | 813.64 |
| 2004-06-10 | 819.49 |
| 2004-06-11 | . |
| 2004-06-14 | 813.21 |
| 2004-06-15 | 822.10 |
| 2004-06-16 | 829.44 |
| 2004-06-17 | 836.68 |
| 2004-06-18 | 853.07 |
| 2004-06-21 | 841.49 |
| 2004-06-22 | 828.39 |
| 2004-06-23 | 826.94 |
| 2004-06-24 | 838.59 |
| 2004-06-25 | 831.83 |
| 2004-06-28 | 829.76 |
| 2004-06-29 | 817.39 |
| 2004-06-30 | 813.78 |
| 2004-07-01 | 815.32 |
| 2004-07-02 | 822.78 |
| 2004-07-05 | . |
| 2004-07-06 | 831.66 |
| 2004-07-07 | 833.92 |
| 2004-07-08 | 843.09 |
| 2004-07-09 | 851.39 |
| 2004-07-12 | 844.99 |
| 2004-07-13 | 836.03 |
| 2004-07-14 | 841.63 |
| 2004-07-15 | 841.22 |
| 2004-07-16 | 849.53 |
| 2004-07-19 | 846.08 |
| 2004-07-20 | 841.11 |
| 2004-07-21 | 829.66 |
| 2004-07-22 | 820.16 |
| 2004-07-23 | 812.68 |
| 2004-07-26 | 807.00 |
| 2004-07-27 | 804.95 |
| 2004-07-28 | 806.55 |
| 2004-07-29 | 827.18 |
| 2004-07-30 | 831.09 |
| 2004-08-02 | 823.46 |
| 2004-08-03 | 837.61 |
| 2004-08-04 | 828.08 |
| 2004-08-05 | 824.54 |
| 2004-08-06 | 823.12 |
| 2004-08-09 | 822.08 |
| 2004-08-10 | 836.39 |
| 2004-08-11 | 822.65 |
| 2004-08-12 | 828.04 |
| 2004-08-13 | 830.52 |
| 2004-08-16 | 832.18 |
| 2004-08-17 | 825.55 |
| 2004-08-18 | 825.77 |
| 2004-08-19 | 831.48 |
| 2004-08-20 | 831.01 |
| 2004-08-23 | 826.80 |
| 2004-08-24 | 814.38 |
| 2004-08-25 | 813.28 |
| 2004-08-26 | 818.01 |
| 2004-08-27 | 826.10 |
| 2004-08-30 | 828.22 |
| 2004-08-31 | 832.45 |
| 2004-09-01 | 839.90 |
| 2004-09-02 | 845.86 |
| 2004-09-03 | 847.03 |
| 2004-09-06 | . |
| 2004-09-07 | 845.83 |
| 2004-09-08 | 848.10 |
| 2004-09-09 | 846.99 |
| 2004-09-10 | 863.17 |
| 2004-09-13 | 861.76 |
| 2004-09-14 | 863.34 |
| 2004-09-15 | 853.96 |
| 2004-09-16 | 849.09 |
| 2004-09-17 | 858.95 |
| 2004-09-20 | 857.92 |
| 2004-09-21 | 880.75 |
| 2004-09-22 | 874.38 |
| 2004-09-23 | 877.67 |
| 2004-09-24 | 884.63 |
| 2004-09-27 | 891.82 |
| 2004-09-28 | 900.57 |
| 2004-09-29 | 884.52 |
| 2004-09-30 | 881.73 |
| 2004-10-01 | 896.99 |
| 2004-10-04 | 885.16 |
| 2004-10-05 | 895.36 |
| 2004-10-06 | 900.23 |
| 2004-10-07 | 903.02 |
| 2004-10-08 | 905.86 |
| 2004-10-11 | 904.47 |
| 2004-10-12 | 891.35 |
| 2004-10-13 | 878.16 |
| 2004-10-14 | 887.50 |
| 2004-10-15 | 893.94 |
| 2004-10-18 | 896.72 |
| 2004-10-19 | 894.64 |
| 2004-10-20 | 897.67 |
| 2004-10-21 | 903.58 |
| 2004-10-22 | 906.95 |
| 2004-10-25 | 897.57 |
| 2004-10-26 | 895.63 |
| 2004-10-27 | 908.70 |
| 2004-10-28 | 905.86 |
| 2004-10-29 | 895.95 |
| 2004-11-01 | 902.86 |
| 2004-11-02 | 902.46 |
| 2004-11-03 | 914.09 |
| 2004-11-04 | 929.31 |
| 2004-11-05 | 929.11 |
| 2004-11-08 | 927.78 |
| 2004-11-09 | 927.04 |
| 2004-11-10 | 928.42 |
| 2004-11-11 | 938.15 |
| 2004-11-12 | 935.44 |
| 2004-11-15 | 929.43 |
| 2004-11-16 | 924.03 |
| 2004-11-17 | 936.98 |
| 2004-11-18 | 937.05 |
| 2004-11-19 | 942.17 |
| 2004-11-22 | 939.30 |
| 2004-11-23 | 948.57 |
| 2004-11-24 | 945.60 |
| 2004-11-25 | . |
| 2004-11-26 | 965.43 |
| 2004-11-29 | 962.06 |
| 2004-11-30 | 959.93 |
| 2004-12-01 | 966.10 |
| 2004-12-02 | 946.67 |
| 2004-12-03 | 950.18 |
| 2004-12-06 | 953.66 |
| 2004-12-07 | 956.17 |
| 2004-12-08 | 937.15 |
| 2004-12-09 | 935.69 |
| 2004-12-10 | 942.72 |
| 2004-12-13 | 948.83 |
| 2004-12-14 | 947.20 |
| 2004-12-15 | 955.98 |
| 2004-12-16 | 947.84 |
| 2004-12-17 | 931.12 |
| 2004-12-20 | 951.45 |
| 2004-12-21 | 953.29 |
| 2004-12-22 | 961.40 |
| 2004-12-23 | 975.26 |
| 2004-12-24 | . |
| 2004-12-27 | 982.12 |
| 2004-12-28 | 980.44 |
| 2004-12-29 | 978.44 |
| 2004-12-30 | 983.04 |
| 2004-12-31 | 976.69 |
| 2005-01-03 | 965.16 |
| 2005-01-04 | 950.69 |
| 2005-01-05 | 940.45 |
| 2005-01-06 | 937.90 |
| 2005-01-07 | 930.57 |
| 2005-01-10 | 936.05 |
| 2005-01-11 | 933.58 |
| 2005-01-12 | 935.55 |
| 2005-01-13 | 940.00 |
| 2005-01-14 | 940.83 |
| 2005-01-17 | . |
| 2005-01-18 | 944.33 |
| 2005-01-19 | 943.02 |
| 2005-01-20 | 930.55 |
| 2005-01-21 | 939.82 |
| 2005-01-24 | 952.35 |
| 2005-01-25 | 951.72 |
| 2005-01-26 | 960.59 |
| 2005-01-27 | 959.82 |
| 2005-01-28 | 951.23 |
| 2005-01-31 | 955.96 |
| 2005-02-01 | 966.47 |
| 2005-02-02 | 969.64 |
| 2005-02-03 | 964.65 |
| 2005-02-04 | 975.55 |
| 2005-02-07 | 971.31 |
| 2005-02-08 | 964.23 |
| 2005-02-09 | 962.01 |
| 2005-02-10 | 971.30 |
| 2005-02-11 | 980.85 |
| 2005-02-14 | 985.56 |
| 2005-02-15 | 991.00 |
| 2005-02-16 | 992.55 |
| 2005-02-17 | 1007.96 |
| 2005-02-18 | 1018.97 |
| 2005-02-21 | . |
| 2005-02-22 | 1019.74 |
| 2005-02-23 | 1011.96 |
| 2005-02-24 | 1017.05 |
| 2005-02-25 | 1035.29 |
| 2005-02-28 | 1045.77 |
| 2005-03-01 | 1039.61 |
| 2005-03-02 | 1039.70 |
| 2005-03-03 | 1046.73 |
| 2005-03-04 | 1070.02 |
| 2005-03-07 | 1061.14 |
| 2005-03-08 | 1072.63 |
| 2005-03-09 | 1074.51 |
| 2005-03-10 | 1057.49 |
| 2005-03-11 | 1063.75 |
| 2005-03-14 | 1059.99 |
| 2005-03-15 | 1066.01 |
| 2005-03-16 | 1061.32 |
| 2005-03-17 | 1060.44 |
| 2005-03-18 | 1065.09 |
| 2005-03-21 | 1052.32 |
| 2005-03-22 | 1052.64 |
| 2005-03-23 | 1023.47 |
| 2005-03-24 | 1021.65 |
| 2005-03-25 | . |
| 2005-03-28 | 1014.48 |
| 2005-03-29 | 1022.98 |
| 2005-03-30 | 1020.63 |
| 2005-03-31 | 1029.51 |
| 2005-04-01 | 1025.61 |
| 2005-04-04 | 1021.12 |
| 2005-04-05 | 1028.19 |
| 2005-04-06 | 1029.29 |
| 2005-04-07 | 1046.06 |
| 2005-04-08 | 1030.19 |
| 2005-04-11 | 1034.74 |
| 2005-04-12 | 1033.05 |
| 2005-04-13 | 1029.94 |
| 2005-04-14 | 1013.96 |
| 2005-04-15 | 1001.28 |
| 2005-04-18 | 987.04 |
| 2005-04-19 | 992.45 |
| 2005-04-20 | 993.06 |
| 2005-04-21 | 994.69 |
| 2005-04-22 | 1003.29 |
| 2005-04-25 | 1004.99 |
| 2005-04-26 | 1005.63 |
| 2005-04-27 | 986.42 |
| 2005-04-28 | 979.79 |
| 2005-04-29 | 979.63 |
| 2005-05-02 | 977.28 |
| 2005-05-03 | 982.87 |
| 2005-05-04 | 986.41 |
| 2005-05-05 | 999.71 |
| 2005-05-06 | 1000.16 |
| 2005-05-09 | 994.89 |
| 2005-05-10 | 998.11 |
| 2005-05-11 | 989.75 |
| 2005-05-12 | 982.11 |
| 2005-05-13 | 967.23 |
| 2005-05-16 | 957.32 |
| 2005-05-17 | 959.43 |
| 2005-05-18 | 976.33 |
| 2005-05-19 | 983.21 |
| 2005-05-20 | 979.99 |
| 2005-05-23 | 987.86 |
| 2005-05-24 | 983.95 |
| 2005-05-25 | 992.10 |
| 2005-05-26 | 996.73 |
| 2005-05-27 | 1001.12 |
| 2005-05-30 | . |
| 2005-05-31 | 983.66 |
| 2005-06-01 | 993.88 |
| 2005-06-02 | 1000.43 |
| 2005-06-03 | 993.58 |
| 2005-06-06 | 996.55 |
| 2005-06-07 | 1002.40 |
| 2005-06-08 | 1008.89 |
| 2005-06-09 | 995.90 |
| 2005-06-10 | 1003.61 |
| 2005-06-13 | 1009.09 |
| 2005-06-14 | 1014.63 |
| 2005-06-15 | 1016.62 |
| 2005-06-16 | 1018.89 |
| 2005-06-17 | 1044.25 |
| 2005-06-20 | 1027.87 |
| 2005-06-21 | 1028.33 |
| 2005-06-22 | 1025.82 |
| 2005-06-23 | 1028.96 |
| 2005-06-24 | 1029.64 |
| 2005-06-27 | 1029.54 |
| 2005-06-28 | 1036.53 |
| 2005-06-29 | 1026.75 |
| 2005-06-30 | 1031.61 |
| 2005-07-01 | 1031.49 |
| 2005-07-04 | . |
| 2005-07-05 | 1038.87 |
| 2005-07-06 | 1062.15 |
| 2005-07-07 | 1052.19 |
| 2005-07-08 | 1086.36 |
| 2005-07-11 | 1087.66 |
| 2005-07-12 | 1093.35 |
| 2005-07-13 | 1097.64 |
| 2005-07-14 | 1104.17 |
| 2005-07-15 | 1086.60 |
| 2005-07-18 | 1088.58 |
| 2005-07-19 | 1096.68 |
| 2005-07-20 | 1086.99 |
| 2005-07-21 | 1081.17 |
| 2005-07-22 | 1091.42 |
| 2005-07-25 | 1109.67 |
| 2005-07-26 | 1099.51 |
| 2005-07-27 | 1099.40 |
| 2005-07-28 | 1106.84 |
#2005-07-29|1116.21
#2005-08-01|1119.13
#2005-08-02|1133.48
#2005-08-03|1152.05
#2005-08-04|1142.48
#2005-08-05|1127.99
#2005-08-08|1146.85
#2005-08-09|1159.76
#2005-08-10|1168.87
#2005-08-11|1181.86
#2005-08-12|1178.67
#2005-08-15|1170.72
#2005-08-16|1149.18
#2005-08-17|1145.29
#2005-08-18|1118.77
#2005-08-19|1136.80
#2005-08-22|1149.66
#2005-08-23|1132.02
#2005-08-24|1144.91
#2005-08-25|1138.18
#2005-08-26|1131.76
#2005-08-29|1132.78
#2005-08-30|1130.68
#2005-08-31|1168.44
#2005-09-01|1206.09
#2005-09-02|1209.20
#2005-09-05| .
#2005-09-06|1203.64
#2005-09-07|1202.91
#2005-09-08|1200.70
#2005-09-09|1210.69
#2005-09-12|1194.43
#2005-09-13|1183.14
#2005-09-14|1192.07
#2005-09-15|1188.88
#2005-09-16|1201.22
#2005-09-19|1209.97
#2005-09-20|1214.02
#2005-09-21|1214.19
#2005-09-22|1208.83
#2005-09-23|1199.12
#2005-09-26|1204.69
#2005-09-27|1204.98
#2005-09-28|1210.72
#2005-09-29|1214.90
#2005-09-30|1216.05
#2005-10-03|1201.18
#2005-10-04|1185.89
#2005-10-05|1150.10
#2005-10-06|1141.36
#2005-10-07|1141.64
#2005-10-10|1138.31
#2005-10-11|1144.19
#2005-10-12|1139.47
#2005-10-13|1105.10
#2005-10-14|1096.47
#2005-10-17|1115.24
#2005-10-18|1093.61
#2005-10-19|1072.04
#2005-10-20|1072.69
#2005-10-21|1069.05
#2005-10-24|1086.31
#2005-10-25|1092.46
#2005-10-26|1106.16
#2005-10-27|1084.27
#2005-10-28|1083.22
#2005-10-31|1104.38
#2005-11-01|1105.06
#2005-11-02|1118.52
#2005-11-03|1136.24
#2005-11-04|1120.28
#2005-11-07|1110.31
#2005-11-08|1099.40
#2005-11-09|1099.60
#2005-11-10|1071.51
#2005-11-11|1070.24
#2005-11-14|1085.65
#2005-11-15|1094.15
#2005-11-16|1082.97
#2005-11-17|1101.79
#2005-11-18|1106.47
#2005-11-21|1128.20
#2005-11-22|1143.50
#2005-11-23|1145.45
#2005-11-24| .
#2005-11-25|1133.33
#2005-11-28|1119.82
#2005-11-29|1113.51
#2005-11-30|1108.70
#2005-12-01|1126.01
#2005-12-02|1131.19
#2005-12-05|1143.31
#2005-12-06|1143.37
#2005-12-07|1132.38
#2005-12-08|1148.99
#2005-12-09|1140.01
#2005-12-12|1139.11
#2005-12-13|1155.69
#2005-12-14|1165.92
#2005-12-15|1150.67
#2005-12-16|1152.26
#2005-12-19|1137.66
#2005-12-20|1129.76
#2005-12-21|1131.38
#2005-12-22|1134.10
#2005-12-23|1134.16
#2005-12-26| .
#2005-12-27|1131.36
#2005-12-28|1133.27
#2005-12-29|1129.92
#2005-12-30|1117.56
#2006-01-02| .
#2006-01-03|1157.34
#2006-01-04|1167.94
#2006-01-05|1164.06
#2006-01-06|1182.10
#2006-01-09|1185.66
#2006-01-10|1181.69
#2006-01-11|1191.21
#2006-01-12|1206.38
#2006-01-13|1199.41
#2006-01-16| .
#2006-01-17|1208.34
#2006-01-18|1195.87
#2006-01-19|1200.51
#2006-01-20|1196.10
#2006-01-23|1211.69
#2006-01-24|1207.38
#2006-01-25|1207.61
#2006-01-26|1202.70
#2006-01-27|1213.51
#2006-01-30|1218.48
#2006-01-31|1222.83
#2006-02-01|1223.68
#2006-02-02|1191.52
#2006-02-03|1184.60
#2006-02-06|1194.28
#2006-02-07|1176.38
#2006-02-08|1155.28
#2006-02-09|1172.91
#2006-02-10|1147.46
#2006-02-13|1160.06
#2006-02-14|1140.97
#2006-02-15|1142.50
#2006-02-16|1144.40
#2006-02-17|1154.20
#2006-02-20| .
#2006-02-21|1163.95
#2006-02-22|1153.41
#2006-02-23|1151.50
#2006-02-24|1152.61
#2006-02-27|1155.26
#2006-02-28|1141.81
#2006-03-01|1142.63
#2006-03-02|1141.26
#2006-03-03|1143.60
#2006-03-06|1139.76
#2006-03-07|1123.86
#2006-03-08|1126.03
#2006-03-09|1126.21
#2006-03-10|1127.27
#2006-03-13|1141.94
#2006-03-14|1153.97
#2006-03-15|1164.78
#2006-03-16|1171.01
#2006-03-17|1175.44
#2006-03-20|1171.47
#2006-03-21|1152.50
#2006-03-22|1156.87
#2006-03-23|1143.41
#2006-03-24|1165.17
#2006-03-27|1157.63
#2006-03-28|1166.87
#2006-03-29|1167.93
#2006-03-30|1195.22
#2006-03-31|1179.95
#2006-04-03|1191.38
#2006-04-04|1188.06
#2006-04-05|1199.34
#2006-04-06|1199.22
#2006-04-07|1195.23
#2006-04-10|1212.47
#2006-04-11|1207.30
#2006-04-12|1199.19
#2006-04-13|1195.64
#2006-04-14| .
#2006-04-17|1214.63
#2006-04-18|1228.97
#2006-04-19|1244.73
#2006-04-20|1240.13
#2006-04-21|1256.11
#2006-04-24|1269.64
#2006-04-25|1262.18
#2006-04-26|1264.13
#2006-04-27|1256.60
#2006-04-28|1243.23
#2006-05-01|1245.40
#2006-05-02|1262.31
#2006-05-03|1243.37
#2006-05-04|1265.89
#2006-05-05|1286.57
#2006-05-08|1267.57
#2006-05-09|1276.85
#2006-05-10|1266.57
#2006-05-11|1275.83
#2006-05-12|1255.92
#2006-05-15|1227.15
#2006-05-16|1232.07
#2006-05-17|1186.59
#2006-05-18|1167.39
#2006-05-19|1158.88
#2006-05-22|1137.05
#2006-05-23|1175.55
#2006-05-24|1148.80
#2006-05-25|1172.29
#2006-05-26|1190.28
#2006-05-29| .
#2006-05-30|1177.59
#2006-05-31|1183.51
#2006-06-01|1189.50
#2006-06-02|1192.67
#2006-06-05|1199.13
#2006-06-06|1158.82
#2006-06-07|1151.35
#2006-06-08|1095.49
#2006-06-09|1114.37
#2006-06-12|1105.86
#2006-06-13|1080.47
#2006-06-14|1075.51
#2006-06-15|1106.54
#2006-06-16|1102.63
#2006-06-19|1084.32
#2006-06-20|1095.79
#2006-06-21|1100.49
#2006-06-22|1102.39
#2006-06-23|1120.73
#2006-06-26|1115.60
#2006-06-27|1122.98
#2006-06-28|1120.47
#2006-06-29|1138.12
#2006-06-30|1185.83
#2006-07-03|1198.13
#2006-07-04| .
#2006-07-05|1171.55
#2006-07-06|1187.16
#2006-07-07|1202.73
#2006-07-10|1200.09
#2006-07-11|1190.12
#2006-07-12|1192.76
#2006-07-13|1179.71
#2006-07-14|1165.47
#2006-07-17|1142.94
#2006-07-18|1133.66
#2006-07-19|1154.31
#2006-07-20|1160.20
#2006-07-21|1156.14
#2006-07-24|1166.14
#2006-07-25|1177.61
#2006-07-26|1192.07
#2006-07-27|1218.41
#2006-07-28|1226.10
#2006-07-31|1217.84
#2006-08-01|1207.26
#2006-08-02|1216.17
#2006-08-03|1202.11
#2006-08-04|1219.13
#2006-08-07|1204.59
#2006-08-08|1205.33
#2006-08-09|1227.39
#2006-08-10|1211.52
#2006-08-11|1211.38
#2006-08-14|1214.80
#2006-08-15|1227.38
#2006-08-16|1235.88
#2006-08-17|1225.93
#2006-08-18|1220.86
#2006-08-21|1235.99
#2006-08-22|1234.36
#2006-08-23|1228.93
#2006-08-24|1230.21
#2006-08-25|1230.64
#2006-08-28|1237.13
#2006-08-29|1221.12
#2006-08-30|1223.36
#2006-08-31|1209.50
#2006-09-01|1211.24
#2006-09-04| .
#2006-09-05|1211.34
#2006-09-06|1187.39
#2006-09-07|1165.02
#2006-09-08|1163.30
#2006-09-11|1145.48
#2006-09-12|1146.39
#2006-09-13|1145.68
#2006-09-14|1147.07
#2006-09-15|1130.56
#2006-09-18|1139.81
#2006-09-19|1145.66
#2006-09-20|1152.80
#2006-09-21|1155.42
#2006-09-22|1151.41
#2006-09-25|1134.39
#2006-09-26|1152.18
#2006-09-27|1166.50
#2006-09-28|1183.83
#2006-09-29|1180.11
#2006-10-02|1185.71
#2006-10-03|1166.63
#2006-10-04|1156.08
#2006-10-05|1172.54
#2006-10-06|1164.27
#2006-10-09|1177.38
#2006-10-10|1174.55
#2006-10-11|1180.08
#2006-10-12|1186.64
#2006-10-13|1189.33
#2006-10-16|1203.84
#2006-10-17|1204.21
#2006-10-18|1205.87
#2006-10-19|1216.10
#2006-10-20|1227.76
#2006-10-23|1213.71
#2006-10-24|1215.06
#2006-10-25|1227.13
#2006-10-26|1237.97
#2006-10-27|1232.27
#2006-10-30|1226.59
#2006-10-31|1226.93
#2006-11-01|1230.78
#2006-11-02|1217.48
#2006-11-03|1226.08
#2006-11-06|1248.45
#2006-11-07|1263.73
#2006-11-08|1267.95
#2006-11-09|1286.52
#2006-11-10|1303.45
#2006-11-13|1294.12
#2006-11-14|1300.97
#2006-11-15|1304.27
#2006-11-16|1310.06
#2006-11-17|1273.73
#2006-11-20|1281.25
#2006-11-21|1285.36
#2006-11-22|1288.59
#2006-11-23| .
#2006-11-24|1298.85
#2006-11-27|1289.38
#2006-11-28|1292.08
#2006-11-29|1311.28
#2006-11-30|1304.87
#2006-12-01|1297.85
#2006-12-04|1298.11
#2006-12-05|1317.05
#2006-12-06|1317.49
#2006-12-07|1318.96
#2006-12-08|1320.38
#2006-12-11|1319.42
#2006-12-12|1317.00
#2006-12-13|1326.33
#2006-12-14|1334.69
#2006-12-15|1339.72
#2006-12-18|1323.44
#2006-12-19|1323.25
#2006-12-20|1328.34
#2006-12-21|1320.07
#2006-12-22|1303.11
#2006-12-25| .
#2006-12-26|1301.08
#2006-12-27|1322.43
#2006-12-28|1320.82
#2006-12-29|1322.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1323.68
#2007-01-04|1289.69
#2007-01-05|1263.82
#2007-01-08|1260.24
#2007-01-09|1243.63
#2007-01-10|1224.67
#2007-01-11|1240.21
#2007-01-12|1241.47
#2007-01-15| .
#2007-01-16|1235.68
#2007-01-17|1230.22
#2007-01-18|1229.64
#2007-01-19|1240.60
#2007-01-22|1239.57
#2007-01-23|1253.40
#2007-01-24|1255.29
#2007-01-25|1249.78
#2007-01-26|1237.33
#2007-01-29|1238.26
#2007-01-30|1243.67
#2007-01-31|1247.76
#2007-02-01|1265.64
#2007-02-02|1258.52
#2007-02-05|1264.72
#2007-02-06|1261.37
#2007-02-07|1269.58
#2007-02-08|1260.60
#2007-02-09|1265.81
#2007-02-12|1249.79
#2007-02-13|1263.34
#2007-02-14|1283.56
#2007-02-15|1284.54
#2007-02-16|1278.78
#2007-02-19| .
#2007-02-20|1271.33
#2007-02-21|1264.31
#2007-02-22|1267.20
#2007-02-23|1277.30
#2007-02-26|1295.53
#2007-02-27|1268.87
#2007-02-28|1237.46
#2007-03-01|1221.03
#2007-03-02|1216.50
#2007-03-05|1199.87
#2007-03-06|1204.93
#2007-03-07|1218.05
#2007-03-08|1228.43
#2007-03-09|1230.48
#2007-03-12|1225.46
#2007-03-13|1218.77
#2007-03-14|1194.47
#2007-03-15|1214.32
#2007-03-16|1218.45
#2007-03-19|1231.67
#2007-03-20|1229.90
#2007-03-21|1235.18
#2007-03-22|1263.47
#2007-03-23|1279.80
#2007-03-26|1275.21
#2007-03-27|1275.77
#2007-03-28|1290.89
#2007-03-29|1301.45
#2007-03-30|1297.51
#2007-04-02|1300.57
#2007-04-03|1307.69
#2007-04-04|1305.33
#2007-04-05|1313.02
#2007-04-06| .
#2007-04-09|1306.18
#2007-04-10|1314.80
#2007-04-11|1321.35
#2007-04-12|1327.86
#2007-04-13|1347.08
#2007-04-16|1351.53
#2007-04-17|1360.89
#2007-04-18|1349.98
#2007-04-19|1341.73
#2007-04-20|1350.33
#2007-04-23|1355.55
#2007-04-24|1350.05
#2007-04-25|1363.91
#2007-04-26|1358.33
#2007-04-27|1353.44
#2007-04-30|1357.12
#2007-05-01|1352.04
#2007-05-02|1366.72
#2007-05-03|1376.79
#2007-05-04|1385.69
#2007-05-07|1383.32
#2007-05-08|1358.53
#2007-05-09|1364.78
#2007-05-10|1356.49
#2007-05-11|1366.92
#2007-05-14|1372.59
#2007-05-15|1384.70
#2007-05-16|1374.68
#2007-05-17|1386.61
#2007-05-18|1404.09
#2007-05-21|1413.91
#2007-05-22|1411.93
#2007-05-23|1421.43
#2007-05-24|1401.02
#2007-05-25|1406.27
#2007-05-28| .
#2007-05-29|1402.32
#2007-05-30|1387.05
#2007-05-31|1403.86
#2007-06-01|1410.67
#2007-06-04|1407.16
#2007-06-05|1412.74
#2007-06-06|1393.92
#2007-06-07|1388.69
#2007-06-08|1374.61
#2007-06-11|1379.29
#2007-06-12|1373.91
#2007-06-13|1385.26
#2007-06-14|1429.25
#2007-06-15|1454.07
#2007-06-18|1454.59
#2007-06-19|1460.01
#2007-06-20|1464.69
#2007-06-21|1459.80
#2007-06-22|1453.94
#2007-06-25|1451.93
#2007-06-26|1441.22
#2007-06-27|1423.91
#2007-06-28|1467.38
#2007-06-29|1492.50
#2007-07-02|1519.65
#2007-07-03|1519.09
#2007-07-04| .
#2007-07-05|1515.02
#2007-07-06|1550.79
#2007-07-09|1565.01
#2007-07-10|1555.33
#2007-07-11|1548.15
#2007-07-12|1578.00
#2007-07-13|1586.94
#2007-07-16|1573.46
#2007-07-17|1559.75
#2007-07-18|1536.76
#2007-07-19|1557.32
#2007-07-20|1522.49
#2007-07-23|1545.02
#2007-07-24|1514.17
#2007-07-25|1473.85
#2007-07-26|1450.72
#2007-07-27|1424.85
#2007-07-30|1436.67
#2007-07-31|1464.54
#2007-08-01|1441.76
#2007-08-02|1415.96
#2007-08-03|1397.69
#2007-08-06|1377.95
#2007-08-07|1399.42
#2007-08-08|1440.78
#2007-08-09|1398.74
#2007-08-10|1351.21
#2007-08-13|1379.17
#2007-08-14|1355.59
#2007-08-15|1346.75
#2007-08-16|1282.71
#2007-08-17|1324.97
#2007-08-20|1321.28
#2007-08-21|1314.71
#2007-08-22|1341.12
#2007-08-23|1350.93
#2007-08-24|1375.09
#2007-08-27|1368.67
#2007-08-28|1342.55
#2007-08-29|1358.68
#2007-08-30|1382.45
#2007-08-31|1404.14
#2007-09-03| .
#2007-09-04|1398.98
#2007-09-05|1384.94
#2007-09-06|1410.17
#2007-09-07|1387.12
#2007-09-10|1390.16
#2007-09-11|1414.64
#2007-09-12|1428.40
#2007-09-13|1443.87
#2007-09-14|1437.10
#2007-09-17|1421.00
#2007-09-18|1448.52
#2007-09-19|1504.14
#2007-09-20|1513.28
#2007-09-21|1513.44
#2007-09-24|1516.27
#2007-09-25|1498.00
#2007-09-26|1504.04
#2007-09-27|1509.22
#2007-09-28|1507.06
#2007-10-01|1509.14
#2007-10-02|1481.83
#2007-10-03|1465.60
#2007-10-04|1463.71
#2007-10-05|1474.13
#2007-10-08|1461.55
#2007-10-09|1473.51
#2007-10-10|1476.54
#2007-10-11|1497.92
#2007-10-12|1499.22
#2007-10-15|1516.59
#2007-10-16|1523.09
#2007-10-17|1519.23
#2007-10-18|1511.29
#2007-10-19|1503.56
#2007-10-22|1459.63
#2007-10-23|1466.78
#2007-10-24|1462.07
#2007-10-25|1467.93
#2007-10-26|1500.69
#2007-10-29|1518.32
#2007-10-30|1509.02
#2007-10-31|1516.77
#2007-11-01|1483.27
#2007-11-02|1492.08
#2007-11-05|1486.31
#2007-11-06|1501.14
#2007-11-07|1558.20
#2007-11-08|1552.53
#2007-11-09|1532.99
#2007-11-12|1492.34
#2007-11-13|1469.68
#2007-11-14|1497.34
#2007-11-15|1477.58
#2007-11-16|1475.82
#2007-11-19|1460.78
#2007-11-20|1494.85
#2007-11-21|1491.55
#2007-11-22| .
#2007-11-23|1490.27
#2007-11-26|1485.07
#2007-11-27|1468.06
#2007-11-28|1475.23
#2007-11-29|1491.24
#2007-11-30|1495.36
#2007-12-03|1482.26
#2007-12-04|1487.03
#2007-12-05|1516.40
#2007-12-06|1518.77
#2007-12-07|1518.58
#2007-12-10|1513.62
#2007-12-11|1508.45
#2007-12-12|1518.54
#2007-12-13|1479.11
#2007-12-14|1473.98
#2007-12-17|1446.57
#2007-12-18|1441.11
#2007-12-19|1443.32
#2007-12-20|1455.57
#2007-12-21|1470.03
#2007-12-24|1474.27
#2007-12-25| .
#2007-12-26|1484.41
#2007-12-27|1506.07
#2007-12-28|1529.22
#2007-12-31|1522.25
#2008-01-01| .
#2008-01-02|1526.18
#2008-01-03|1554.06
#2008-01-04|1543.47
#2008-01-07|1563.16
#2008-01-08|1567.83
#2008-01-09|1555.93
#2008-01-10|1534.58
#2008-01-11|1522.49
#2008-01-14|1539.37
#2008-01-15|1489.10
#2008-01-16|1435.94
#2008-01-17|1414.16
#2008-01-18|1398.97
#2008-01-21| .
#2008-01-22|1312.81
#2008-01-23|1240.24
#2008-01-24|1334.89
#2008-01-25|1339.81
#2008-01-28|1332.92
#2008-01-29|1351.50
#2008-01-30|1321.66
#2008-01-31|1321.79
#2008-02-01|1344.16
#2008-02-04|1358.52
#2008-02-05|1303.53
#2008-02-06|1312.08
#2008-02-07|1271.62
#2008-02-08|1283.06
#2008-02-11|1279.79
#2008-02-12|1333.74
#2008-02-13|1329.62
#2008-02-14|1355.81
#2008-02-15|1346.70
#2008-02-18| .
#2008-02-19|1393.71
#2008-02-20|1363.60
#2008-02-21|1376.91
#2008-02-22|1379.31
#2008-02-25|1409.96
#2008-02-26|1420.26
#2008-02-27|1441.99
#2008-02-28|1435.48
#2008-02-29|1423.52
#2008-03-03|1406.24
#2008-03-04|1388.52
#2008-03-05|1425.47
#2008-03-06|1411.65
#2008-03-07|1387.48
#2008-03-10|1382.58
#2008-03-11|1402.37
#2008-03-12|1420.80
#2008-03-13|1413.47
#2008-03-14|1408.15
#2008-03-17|1365.49
#2008-03-18|1400.73
#2008-03-19|1375.11
#2008-03-20|1322.55
#2008-03-21| .
#2008-03-24|1320.66
#2008-03-25|1369.06
#2008-03-26|1388.34
#2008-03-27|1401.03
#2008-03-28|1390.75
#2008-03-31|1398.04
#2008-04-01|1397.96
#2008-04-02|1419.27
#2008-04-03|1430.06
#2008-04-04|1444.79
#2008-04-07|1457.76
#2008-04-08|1460.91
#2008-04-09|1481.13
#2008-04-10|1486.29
#2008-04-11|1468.56
#2008-04-14|1460.59
#2008-04-15|1488.11
#2008-04-16|1535.37
#2008-04-17|1524.98
#2008-04-18|1532.57
#2008-04-21|1559.36
#2008-04-22|1571.65
#2008-04-23|1580.83
#2008-04-24|1552.12
#2008-04-25|1555.99
#2008-04-28|1560.79
#2008-04-29|1567.76
#2008-04-30|1569.51
#2008-05-01|1557.57
#2008-05-02|1566.57
#2008-05-05|1577.62
#2008-05-06|1588.54
#2008-05-07|1581.32
#2008-05-08|1575.83
#2008-05-09|1564.22
#2008-05-12|1584.64
#2008-05-13|1587.22
#2008-05-14|1611.34
#2008-05-15|1612.81
#2008-05-16|1652.16
#2008-05-19|1676.53
#2008-05-20|1659.96
#2008-05-21|1710.14
#2008-05-22|1701.69
#2008-05-23|1673.43
#2008-05-26| .
#2008-05-27|1629.66
#2008-05-28|1625.29
#2008-05-29|1634.02
#2008-05-30|1635.50
#2008-06-02|1623.04
#2008-06-03|1626.50
#2008-06-04|1576.24
#2008-06-05|1589.25
#2008-06-06|1598.35
#2008-06-09|1622.50
#2008-06-10|1566.37
#2008-06-11|1550.09
#2008-06-12|1533.48
#2008-06-13|1520.48
#2008-06-16|1545.02
#2008-06-17|1549.00
#2008-06-18|1520.19
#2008-06-19|1516.14
#2008-06-20|1515.46
#2008-06-23|1520.70
#2008-06-24|1520.56
#2008-06-25|1517.52
#2008-06-26|1513.92
#2008-06-27|1531.27
#2008-06-30|1560.68
#2008-07-01|1527.05
#2008-07-02|1521.43
#2008-07-03|1488.28
#2008-07-04| .
#2008-07-07|1510.30
#2008-07-08|1472.75
#2008-07-09|1477.36
#2008-07-10|1439.27
#2008-07-11|1448.65
#2008-07-14|1433.17
#2008-07-15|1404.56
#2008-07-16|1359.18
#2008-07-17|1385.12
#2008-07-18|1379.56
#2008-07-21|1387.86
#2008-07-22|1412.90
#2008-07-23|1402.84
#2008-07-24|1357.05
#2008-07-25|1371.61
#2008-07-28|1390.37
#2008-07-29|1374.26
#2008-07-30|1382.42
#2008-07-31|1393.39
#2008-08-01|1364.07
#2008-08-04|1348.62
#2008-08-05|1323.30
#2008-08-06|1334.80
#2008-08-07|1346.06
#2008-08-08|1296.30
#2008-08-11|1312.54
#2008-08-12|1301.36
#2008-08-13|1281.75
#2008-08-14|1292.94
#2008-08-15|1273.93
#2008-08-18|1292.17
#2008-08-19|1274.48
#2008-08-20|1307.57
#2008-08-21|1331.26
#2008-08-22|1327.67
#2008-08-25|1309.80
#2008-08-26|1300.72
#2008-08-27|1322.63
#2008-08-28|1329.27
#2008-08-29|1335.23
#2008-09-01| .
#2008-09-02|1274.03
#2008-09-03|1242.11
#2008-09-04|1209.71
#2008-09-05|1165.66
#2008-09-08|1187.36
#2008-09-09|1142.93
#2008-09-10|1130.10
#2008-09-11|1129.97
#2008-09-12|1187.76
#2008-09-15|1127.41
#2008-09-16|1085.69
#2008-09-17|1090.87
#2008-09-18|1077.92
#2008-09-19|1183.72
#2008-09-22|1188.75
#2008-09-23|1186.82
#2008-09-24|1180.55
#2008-09-25|1200.83
#2008-09-26|1169.22
#2008-09-29|1091.62
#2008-09-30|1082.04
#2008-10-01|1072.42
#2008-10-02|1021.76
#2008-10-03|1048.63
#2008-10-06| 925.75
#2008-10-07| 946.21
#2008-10-08| 872.29
#2008-10-09| 847.16
#2008-10-10| 777.51
#2008-10-13| 868.75
#2008-10-14| 920.70
#2008-10-15| 852.89
#2008-10-16| 769.32
#2008-10-17| 842.83
#2008-10-20| 879.81
#2008-10-21| 876.65
#2008-10-22| 800.77
#2008-10-23| 804.02
#2008-10-24| 758.58
#2008-10-27| 725.63
#2008-10-28| 752.27
#2008-10-29| 883.79
#2008-10-30| 867.01
#2008-10-31| 891.22
#2008-11-03| 905.96
#2008-11-04| 967.24
#2008-11-05| 932.83
#2008-11-06| 846.39
#2008-11-07| 873.13
#2008-11-10| 900.63
#2008-11-11| 835.89
#2008-11-12| 809.59
#2008-11-13| 830.99
#2008-11-14| 852.88
#2008-11-17| 818.75
#2008-11-18| 845.46
#2008-11-19| 809.19
#2008-11-20| 763.72
#2008-11-21| 741.81
#2008-11-24| 857.89
#2008-11-25| 877.49
#2008-11-26| 863.93
#2008-11-27| .
#2008-11-28| 852.09
#2008-12-01| 784.87
#2008-12-02| 815.86
#2008-12-03| 804.34
#2008-12-04| 813.66
#2008-12-05| 740.50
#2008-12-08| 838.74
#2008-12-09| 846.66
#2008-12-10| 859.16
#2008-12-11| 889.78
#2008-12-12| 869.12
#2008-12-15| 899.36
#2008-12-16| 917.92
#2008-12-17| 965.30
#2008-12-18| 953.24
#2008-12-19| 887.84
#2008-12-22| 873.47
#2008-12-23| 862.49
#2008-12-24| 864.09
#2008-12-25| .
#2008-12-26| 868.26
#2008-12-29| 883.36
#2008-12-30| 902.36
#2008-12-31| 883.07
#2009-01-01| .
#2009-01-02| 931.03
#2009-01-05| 927.83
#2009-01-06| 916.69
#2009-01-07| 906.64
#2009-01-08| 922.28
#2009-01-09| 893.80
#2009-01-12| 867.87
#2009-01-13| 849.44
#2009-01-14| 816.98
#2009-01-15| 793.53
#2009-01-16| 817.71
#2009-01-19| .
#2009-01-20| 787.89
#2009-01-21| 770.08
#2009-01-22| 766.29
#2009-01-23| 766.74
#2009-01-26| 827.55
#2009-01-27| 837.62
#2009-01-28| 857.36
#2009-01-29| 843.63
#2009-01-30| 815.73
#2009-02-02| 807.82
#2009-02-03| 828.89
#2009-02-04| 849.42
#2009-02-05| 846.71
#2009-02-06| 868.87
#2009-02-09| 888.45
#2009-02-10| 856.68
#2009-02-11| 843.99
#2009-02-12| 829.33
#2009-02-13| 851.45
#2009-02-16| .
#2009-02-17| 796.48
#2009-02-18| 796.85
#2009-02-19| 809.23
#2009-02-20| 765.78
#2009-02-23| 772.17
#2009-02-24| 768.39
#2009-02-25| 768.72
#2009-02-26| 780.62
#2009-02-27| 766.03
#2009-03-02| 713.38
#2009-03-03| 691.78
#2009-03-04| 735.35
#2009-03-05| 693.67
#2009-03-06| 693.90
#2009-03-09| 698.59
#2009-03-10| 742.07
#2009-03-11| 738.65
#2009-03-12| 743.52
#2009-03-13| 754.65
#2009-03-16| 766.74
#2009-03-17| 758.31
#2009-03-18| 758.81
#2009-03-19| 816.03
#2009-03-20| 810.66
#2009-03-23| 827.14
#2009-03-24| 818.85
#2009-03-25| 837.99
#2009-03-26| 844.23
#2009-03-27| 814.27
#2009-03-30| 767.01
#2009-03-31| 794.63
#2009-04-01| 786.46
#2009-04-02| 841.36
#2009-04-03| 819.57
#2009-04-06| 807.03
#2009-04-07| 792.41
#2009-04-08| 789.08
#2009-04-09| 801.11
#2009-04-10| .
#2009-04-13| 807.90
#2009-04-14| 795.85
#2009-04-15| 783.87
#2009-04-16| 789.62
#2009-04-17| 792.66
#2009-04-20| 758.79
#2009-04-21| 767.05
#2009-04-22| 778.12
#2009-04-23| 791.06
#2009-04-24| 839.97
#2009-04-27| 826.87
#2009-04-28| 822.15
#2009-04-29| 847.20
#2009-04-30| 853.01
#2009-05-01| 853.14
#2009-05-04| 887.17
#2009-05-05| 880.37
#2009-05-06| 891.94
#2009-05-07| 900.74
#2009-05-08| 927.39
#2009-05-11| 920.89
#2009-05-12| 931.35
#2009-05-13| 919.44
#2009-05-14| 906.30
#2009-05-15| 914.45
#2009-05-18| 924.75
#2009-05-19| 922.10
#2009-05-20| 948.97
#2009-05-21| 919.84
#2009-05-22| 934.21
#2009-05-25| .
#2009-05-26| 946.10
#2009-05-27| 945.08
#2009-05-28| 944.68
#2009-05-29| 969.08
#2009-06-01|1000.39
#2009-06-02|1012.30
#2009-06-03| 976.72
#2009-06-04| 986.07
#2009-06-05| 984.87
#2009-06-08| 961.85
#2009-06-09| 974.50
#2009-06-10| 987.43
#2009-06-11| 999.85
#2009-06-12| 977.22
#2009-06-15| 938.83
#2009-06-16| 941.38
#2009-06-17| 916.07
#2009-06-18| 925.52
#2009-06-19| 932.13
#2009-06-22| 894.19
#2009-06-23| 896.87
#2009-06-24| 921.33
#2009-06-25| 902.41
#2009-06-26| 911.87
#2009-06-29| 928.70
#2009-06-30| 919.07
#2009-07-01| 947.33
#2009-07-02| 913.71
#2009-07-03| .
#2009-07-06| 882.75
#2009-07-07| 875.47
#2009-07-08| 858.87
#2009-07-09| 869.70
#2009-07-10| 854.27
#2009-07-13| 871.51
#2009-07-14| 876.37
#2009-07-15| 910.91
#2009-07-16| 917.65
#2009-07-17| 925.72
#2009-07-20| 946.89
#2009-07-21| 962.30
#2009-07-22| 957.73
#2009-07-23| 978.45
#2009-07-24| 971.21
#2009-07-27| 985.73
#2009-07-28| 958.53
#2009-07-29| 950.75
#2009-07-30| 965.63
#2009-07-31| 939.73
#2009-08-03| 962.07
#2009-08-04| 952.26
#2009-08-05| 940.48
#2009-08-06| 941.09
#2009-08-07| 933.30
#2009-08-10| 925.45
#2009-08-11| 914.17
#2009-08-12| 937.37
#2009-08-13| 941.85
#2009-08-14| 933.61
#2009-08-17| 901.56
#2009-08-18| 915.56
#2009-08-19| 924.89
#2009-08-20| 944.03
#2009-08-21| 972.55
#2009-08-24| 984.34
#2009-08-25| 990.13
#2009-08-26| 972.64
#2009-08-27| 969.81
#2009-08-28| 985.97
#2009-08-31| 976.21
#2009-09-01| 955.84
#2009-09-02| 958.59
#2009-09-03| 957.53
#2009-09-04| 968.75
#2009-09-07| .
#2009-09-08|1007.05
#2009-09-09|1032.37
#2009-09-10|1032.07
#2009-09-11|1039.19
#2009-09-14|1037.49
#2009-09-15|1039.74
#2009-09-16|1051.61
#2009-09-17|1059.07
#2009-09-18|1056.44
#2009-09-21|1039.33
#2009-09-22|1059.33
#2009-09-23|1048.27
#2009-09-24|1016.94
#2009-09-25|1017.15
#2009-09-28|1031.46
#2009-09-29|1023.10
#2009-09-30|1025.48
#2009-10-01|1005.42
#2009-10-02| 992.63
#2009-10-05| 995.29
#2009-10-06|1033.91
#2009-10-07|1022.26
#2009-10-08|1033.94
#2009-10-09|1034.93
#2009-10-12|1052.26
#2009-10-13|1048.83
#2009-10-14|1080.72
#2009-10-15|1082.19
#2009-10-16|1083.03
#2009-10-19|1104.08
#2009-10-20|1096.67
#2009-10-21|1106.40
#2009-10-22|1096.74
#2009-10-23|1090.33
#2009-10-26|1070.98
#2009-10-27|1074.40
#2009-10-28|1048.95
#2009-10-29|1059.79
#2009-10-30|1021.36
#2009-11-02|1037.71
#2009-11-03|1018.28
#2009-11-04|1048.47
#2009-11-05|1063.20
#2009-11-06|1060.02
#2009-11-09|1093.19
#2009-11-10|1085.97
#2009-11-11|1093.69
#2009-11-12|1081.36
#2009-11-13|1071.57
#2009-11-16|1093.29
#2009-11-17|1077.32
#2009-11-18|1084.54
#2009-11-19|1062.99
#2009-11-20|1047.07
#2009-11-23|1084.28
#2009-11-24|1073.48
#2009-11-25|1084.00
#2009-11-26| .
#2009-11-27|1058.69
#2009-11-30|1044.55
#2009-12-01|1077.65
#2009-12-02|1079.39
#2009-12-03|1081.93
#2009-12-04|1076.86
#2009-12-07|1072.12
#2009-12-08|1051.30
#2009-12-09|1044.52
#2009-12-10|1050.20
#2009-12-11|1046.59
#2009-12-14|1060.12
#2009-12-15|1057.76
#2009-12-16|1070.21
#2009-12-17|1040.75
#2009-12-18|1022.07
#2009-12-21|1051.94
#2009-12-22|1058.46
#2009-12-23|1071.78
#2009-12-24|1075.66
#2009-12-25| .
#2009-12-28|1085.95
#2009-12-29|1088.14
#2009-12-30|1074.68
#2009-12-31|1077.87
#2010-01-01| .
#2010-01-04|1103.69
#2010-01-05|1107.32
#2010-01-06|1105.95
#2010-01-07|1106.71
#2010-01-08|1107.55
#2010-01-11|1133.57
#2010-01-12|1113.78
#2010-01-13|1105.17
#2010-01-14|1104.90
#2010-01-15|1079.61
#2010-01-18| .
#2010-01-19|1091.02
#2010-01-20|1058.26
#2010-01-21|1039.20
#2010-01-22|1027.95
#2010-01-25|1019.52
#2010-01-26|1016.43
#2010-01-27|1002.78
#2010-01-28| 976.82
#2010-01-29| 987.22
#2010-02-01| 990.47
#2010-02-02|1006.39
#2010-02-03| 998.47
#2010-02-04| 965.17
#2010-02-05| 925.41
#2010-02-08| 940.67
#2010-02-09| 939.72
#2010-02-10| 945.06
#2010-02-11| 950.13
#2010-02-12| 951.48
#2010-02-15| .
#2010-02-16| 976.04
#2010-02-17| 977.37
#2010-02-18| 982.71
#2010-02-19| 975.15
#2010-02-22| 977.25
#2010-02-23| 959.72
#2010-02-24| 960.02
#2010-02-25| 926.66
#2010-02-26| 945.73
#2010-03-01| 945.05
#2010-03-02| 958.27
#2010-03-03| 975.04
#2010-03-04| 965.76
#2010-03-05| 984.42
#2010-03-08| 989.34
#2010-03-09| 988.62
#2010-03-10|1005.82
#2010-03-11|1003.83
#2010-03-12|1004.05
#2010-03-15| 986.72
#2010-03-16|1003.34
#2010-03-17|1007.40
#2010-03-18| 991.37
#2010-03-19| 981.85
#2010-03-22| 981.77
#2010-03-23| 991.47
#2010-03-24| 976.56
#2010-03-25| 983.29
#2010-03-26| 988.42
#2010-03-29| 992.78
#2010-03-30| 989.30
#2010-03-31| 997.61
#2010-04-01|1016.09
#2010-04-02| .
#2010-04-05|1013.77
#2010-04-06|1020.85
#2010-04-07|1007.48
#2010-04-08|1001.44
#2010-04-09|1026.53
#2010-04-12|1036.42
#2010-04-13|1024.07
#2010-04-14|1031.87
#2010-04-15|1030.78
#2010-04-16|1005.33
#2010-04-19| 997.77
#2010-04-20|1017.70
#2010-04-21|1002.77
#2010-04-22| 979.61
#2010-04-23| 992.53
#2010-04-26| 992.51
#2010-04-27| 964.58
#2010-04-28| 940.83
#2010-04-29| 962.43
#2010-04-30| 949.85
#2010-05-03| 943.90
#2010-05-04| 898.51
#2010-05-05| 883.87
#2010-05-06| 852.08
#2010-05-07| 817.47
#2010-05-10| 895.75
#2010-05-11| 879.49
#2010-05-12| 884.29
#2010-05-13| 876.58
#2010-05-14| 828.32
#2010-05-17| 823.13
#2010-05-18| 845.57
#2010-05-19| 817.86
#2010-05-20| 806.07
#2010-05-21| 822.08
#2010-05-24| 800.04
#2010-05-25| 772.80
#2010-05-26| 787.02
#2010-05-27| 813.21
#2010-05-28| 812.49
#2010-05-31| .
#2010-06-01| 801.43
#2010-06-02| 790.56
#2010-06-03| 812.23
#2010-06-04| 780.55
#2010-06-07| 768.87
#2010-06-08| 763.25
#2010-06-09| 781.25
#2010-06-10| 790.55
#2010-06-11| 799.10
#2010-06-14| 829.82
#2010-06-15| 840.96
#2010-06-16| 850.95
#2010-06-17| 852.34
#2010-06-18| 850.87
#2010-06-21| 864.63
#2010-06-22| 848.54
#2010-06-23| 829.63
#2010-06-24| 816.60
#2010-06-25| 804.47
#2010-06-28| 815.68
#2010-06-29| 774.87
#2010-06-30| 781.28
#2010-07-01| 772.21
#2010-07-02| 791.02
#2010-07-05| .
#2010-07-06| 804.68
#2010-07-07| 817.14
#2010-07-08| 831.37
#2010-07-09| 834.50
#2010-07-12| 834.20
#2010-07-13| 854.23
#2010-07-14| 855.59
#2010-07-15| 859.34
#2010-07-16| 846.64
#2010-07-19| 844.00
#2010-07-20| 837.07
#2010-07-21| 832.31
#2010-07-22| 855.16
#2010-07-23| 851.72
#2010-07-26| 864.03
#2010-07-27| 870.29
#2010-07-28| 871.22
#2010-07-29| 872.80
#2010-07-30| 869.62
#2010-08-02| 907.04
#2010-08-03| 909.84
#2010-08-04| 913.89
#2010-08-05| 917.31
#2010-08-06| 918.00
#2010-08-09| 930.69
#2010-08-10| 906.24
#2010-08-11| 870.11
#2010-08-12| 865.02
#2010-08-13| 859.31
#2010-08-16| 861.09
#2010-08-17| 874.99
#2010-08-18| 867.46
#2010-08-19| 851.82
#2010-08-20| 833.27
#2010-08-23| 837.55
#2010-08-24| 826.30
#2010-08-25| 812.82
#2010-08-26| 826.14
#2010-08-27| 828.87
#2010-08-30| 821.87
#2010-08-31| 825.67
#2010-09-01| 859.64
#2010-09-02| 862.25
#2010-09-03| 875.72
#2010-09-06| .
#2010-09-07| 855.89
#2010-09-08| 863.65
#2010-09-09| 871.75
#2010-09-10| 870.29
#2010-09-13| 887.04
#2010-09-14| 895.73
#2010-09-15| 888.50
#2010-09-16| 890.84
#2010-09-17| 875.62
#2010-09-20| 892.03
#2010-09-21| 893.54
#2010-09-22| 899.25
#2010-09-23| 890.70
#2010-09-24| 906.94
#2010-09-27| 907.56
#2010-09-28| 912.62
#2010-09-29| 916.31
#2010-09-30| 917.61
#2010-10-01| 937.59
#2010-10-04| 921.31
#2010-10-05| 948.22
#2010-10-06| 962.47
#2010-10-07| 963.09
#2010-10-08| 961.07
#2010-10-11| 958.21
#2010-10-12| 942.59
#2010-10-13| 973.01
#2010-10-14| 980.68
#2010-10-15| 978.97
#2010-10-18| 982.10
#2010-10-19| 955.01
#2010-10-20| 972.67
#2010-10-21| 976.41
#2010-10-22| 970.04
#2010-10-25| 972.72
#2010-10-26| 961.39
#2010-10-27| 942.53
#2010-10-28| 964.68
#2010-10-29| 966.97
#2010-11-01| 969.13
#2010-11-02| 992.92
#2010-11-03| 986.80
#2010-11-04|1022.73
#2010-11-05|1005.96
#2010-11-08| 993.40
#2010-11-09|1010.55
#2010-11-10| 984.06
#2010-11-11| 982.56
#2010-11-12| 962.39
#2010-11-15| 965.12
#2010-11-16| 934.44
#2010-11-17| 935.71
#2010-11-18| 951.24
#2010-11-19| 951.05
#2010-11-22| 939.19
#2010-11-23| 909.21
#2010-11-24| 910.03
#2010-11-25| .
#2010-11-26| 897.47
#2010-11-29| 871.17
#2010-11-30| 870.83
#2010-12-01| 885.86
#2010-12-02| 908.77
#2010-12-03| 924.97
#2010-12-06| 924.40
#2010-12-07| 942.04
#2010-12-08| 936.97
#2010-12-09| 939.50
#2010-12-10| 941.60
#2010-12-13| 964.26
#2010-12-14| 970.53
#2010-12-15| 961.75
#2010-12-16| 952.82
#2010-12-17| 948.50
#2010-12-20| 952.30
#2010-12-21| 967.02
#2010-12-22| 967.74
#2010-12-23| 964.64
#2010-12-24| .
#2010-12-27| 961.11
#2010-12-28| 961.04
#2010-12-29| 970.71
#2010-12-30| 970.99
#2010-12-31| 973.77
#2011-01-03| 987.90
#2011-01-04| 993.67
#2011-01-05| 985.11
#2011-01-06| 981.18
#2011-01-07| 971.79
#2011-01-10| 958.82
#2011-01-11| 968.09
#2011-01-12| 996.32
#2011-01-13|1024.47
#2011-01-14|1033.77
#2011-01-17| .
#2011-01-18|1036.24
#2011-01-19|1032.74
#2011-01-20|1014.98
#2011-01-21|1045.25
#2011-01-24|1055.33
#2011-01-25|1047.28
#2011-01-26|1059.99
#2011-01-27|1072.11
#2011-01-28|1046.16
#2011-01-31|1057.52
#2011-02-01|1099.98
#2011-02-02|1100.66
#2011-02-03|1080.37
#2011-02-04|1073.95
#2011-02-07|1076.01
#2011-02-08|1086.18
#2011-02-09|1079.89
#2011-02-10|1076.55
#2011-02-11|1075.06
#2011-02-14|1069.17
#2011-02-15|1076.55
#2011-02-16|1077.12
#2011-02-17|1083.66
#2011-02-18|1089.07
#2011-02-21| .
#2011-02-22|1062.07
#2011-02-23|1060.05
#2011-02-24|1076.26
#2011-02-25|1084.43
#2011-02-28|1101.39
#2011-03-01|1087.95
#2011-03-02|1088.46
#2011-03-03|1100.73
#2011-03-04|1109.55
#2011-03-07|1108.17
#2011-03-08|1105.32
#2011-03-09|1094.93
#2011-03-10|1071.14
#2011-03-11|1064.58
#2011-03-14|1057.94
#2011-03-15|1035.97
#2011-03-16|1012.49
#2011-03-17|1044.73
#2011-03-18|1055.58
#2011-03-21|1076.16
#2011-03-22|1084.55
#2011-03-23|1083.46
#2011-03-24|1102.86
#2011-03-25|1101.16
#2011-03-28|1098.53
#2011-03-29|1099.25
#2011-03-30|1106.62
#2011-03-31|1114.74
#2011-04-01|1127.03
#2011-04-04|1135.73
#2011-04-05|1134.68
#2011-04-06|1137.05
#2011-04-07|1125.15
#2011-04-08|1146.16
#2011-04-11|1144.88
#2011-04-12|1118.98
#2011-04-13|1123.77
#2011-04-14|1107.65
#2011-04-15|1101.79
#2011-04-18|1063.01
#2011-04-19|1069.70
#2011-04-20|1115.97
#2011-04-21|1125.51
#2011-04-22| .
#2011-04-25|1124.70
#2011-04-26|1129.96
#2011-04-27|1145.45
#2011-04-28|1167.16
#2011-04-29|1174.15
#2011-05-02|1176.23
#2011-05-03|1161.56
#2011-05-04|1137.89
#2011-05-05|1102.92
#2011-05-06|1106.17
#2011-05-09|1079.77
#2011-05-10|1098.27
#2011-05-11|1090.01
#2011-05-12|1066.39
#2011-05-13|1061.82
#2011-05-16|1059.37
#2011-05-17|1046.52
#2011-05-18|1061.99
#2011-05-19|1072.78
#2011-05-20|1061.60
#2011-05-23|1012.83
#2011-05-24|1024.96
#2011-05-25|1021.21
#2011-05-26|1023.55
#2011-05-27|1043.09
#2011-05-30| .
#2011-05-31|1067.77
#2011-06-01|1059.58
#2011-06-02|1039.76
#2011-06-03|1043.01
#2011-06-06|1042.15
#2011-06-07|1047.69
#2011-06-08|1036.93
#2011-06-09|1043.99
#2011-06-10|1016.53
#2011-06-13|1014.97
#2011-06-14|1035.46
#2011-06-15|1005.54
#2011-06-16| 996.55
#2011-06-17|1013.45
#2011-06-20|1004.24
#2011-06-21|1032.98
#2011-06-22|1028.56
#2011-06-23| 989.01
#2011-06-24| 987.20
#2011-06-27| 998.78
#2011-06-28|1010.47
#2011-06-29|1038.86
#2011-06-30|1066.91
#2011-07-01|1070.04
#2011-07-04| .
#2011-07-05|1064.93
#2011-07-06|1052.51
#2011-07-07|1066.06
#2011-07-08|1039.32
#2011-07-11|1001.25
#2011-07-12| 994.10
#2011-07-13|1012.26
#2011-07-14|1000.91
#2011-07-15| 996.00
#2011-07-18| 978.66
#2011-07-19| 998.01
#2011-07-20|1010.44
#2011-07-21|1035.81
#2011-07-22|1046.71
#2011-07-25|1040.05
#2011-07-26|1045.04
#2011-07-27|1022.64
#2011-07-28|1011.25
#2011-07-29|1004.47
#2011-08-01| 972.43
#2011-08-02| 961.87
#2011-08-03| 941.03
#2011-08-04| 897.39
#2011-08-05| 870.81
#2011-08-08| 839.09
#2011-08-09| 843.87
#2011-08-10| 805.29
#2011-08-11| 831.36
#2011-08-12| 857.01
#2011-08-15| 876.07
#2011-08-16| 873.04
#2011-08-17| 887.37
#2011-08-18| 838.77
#2011-08-19| 828.24
#2011-08-22| 850.05
#2011-08-23| 856.05
#2011-08-24| 866.56
#2011-08-25| 851.66
#2011-08-26| 846.59
#2011-08-29| 877.51
#2011-08-30| 877.66
#2011-08-31| 903.71
#2011-09-01| 902.22
#2011-09-02| 873.82
#2011-09-05| .
#2011-09-06| 814.14
#2011-09-07| 847.19
#2011-09-08| 864.89
#2011-09-09| 822.99
#2011-09-12| 797.24
#2011-09-13| 807.96
#2011-09-14| 820.66
#2011-09-15| 849.70
#2011-09-16| 844.56
#2011-09-19| 802.13
#2011-09-20| 820.90
#2011-09-21| 810.16
#2011-09-22| 749.75
#2011-09-23| 757.81
#2011-09-26| 763.73
#2011-09-27| 814.05
#2011-09-28| 807.18
#2011-09-29| 814.42
#2011-09-30| 800.58
#2011-10-03| 771.21
#2011-10-04| 761.66
#2011-10-05| 794.99
#2011-10-06| 828.77
#2011-10-07| 856.70
#2011-10-10| 885.17
#2011-10-11| 875.88
#2011-10-12| 911.17
#2011-10-13| 895.40
#2011-10-14| 932.91
#2011-10-17| 919.47
#2011-10-18| 915.35
#2011-10-19| 932.66
#2011-10-20| 923.73
#2011-10-21| 955.75
#2011-10-24| 957.52
#2011-10-25| 953.47
#2011-10-26| 948.40
#2011-10-27|1007.69
#2011-10-28| 994.03
#2011-10-31| 959.06
#2011-11-01| 902.51
#2011-11-02| 924.94
#2011-11-03| 933.22
#2011-11-04| 921.73
#2011-11-07| 924.50
#2011-11-08| 946.24
#2011-11-09| 920.55
#2011-11-10| 912.28
#2011-11-11| 938.08
#2011-11-14| 925.93
#2011-11-15| 912.18
#2011-11-16| 922.97
#2011-11-17| 910.83
#2011-11-18| 905.46
#2011-11-21| 870.37
#2011-11-22| 863.64
#2011-11-23| 840.65
#2011-11-24| .
#2011-11-25| 843.90
#2011-11-28| 884.26
#2011-11-29| 884.65
#2011-11-30| 927.92
#2011-12-01| 925.64
#2011-12-02| 931.98
#2011-12-05| 943.28
#2011-12-06| 937.18
#2011-12-07| 936.56
#2011-12-08| 907.28
#2011-12-09| 934.30
#2011-12-12| 901.69
#2011-12-13| 903.63
#2011-12-14| 870.03
#2011-12-15| 875.26
#2011-12-16| 866.46
#2011-12-19| 860.56
#2011-12-20| 882.21
#2011-12-21| 882.19
#2011-12-22| 895.56
#2011-12-23| 907.68
#2011-12-26| .
#2011-12-27| 911.65
#2011-12-28| 893.28
#2011-12-29| 906.57
#2011-12-30| 918.34
#2012-01-02| .
#2012-01-03| 946.92
#2012-01-04| 932.66
#2012-01-05| 914.65
#2012-01-06| 910.94
#2012-01-09| 913.92
#2012-01-10| 930.18
#2012-01-11| 908.35
#2012-01-12| 906.19
#2012-01-13| 891.12
#2012-01-16| .
#2012-01-17| 918.54
#2012-01-18| 923.38
#2012-01-19| 939.31
#2012-01-20| 930.02
#2012-01-23| 946.10
#2012-01-24| 943.33
#2012-01-25| 936.62
#2012-01-26| 959.66
#2012-01-27| 947.45
#2012-01-30| 938.93
#2012-01-31| 945.37
#2012-02-01| 960.65
#2012-02-02| 965.73
#2012-02-03| 966.24
#2012-02-06| 957.92
#2012-02-07| 970.50
#2012-02-08| 970.22
#2012-02-09| 981.17
#2012-02-10| 961.26
#2012-02-13| 974.18
#2012-02-14| 970.73
#2012-02-15| 965.60
#2012-02-16| 965.66
#2012-02-17| 982.10
#2012-02-20| .
#2012-02-21| 995.23
#2012-02-22| 995.79
#2012-02-23| 997.40
#2012-02-24|1015.95
#2012-02-27|1006.97
#2012-02-28|1009.29
#2012-02-29|1001.11
#2012-03-01|1013.22
#2012-03-02|1004.14
#2012-03-05|1000.90
#2012-03-06| 970.21
#2012-03-07| 970.57
#2012-03-08|1001.94
#2012-03-09| 993.72
#2012-03-12| 993.16
#2012-03-13|1005.25
#2012-03-14| 995.83
#2012-03-15| 999.76
#2012-03-16|1010.94
#2012-03-19|1017.56
#2012-03-20|1002.52
#2012-03-21| 999.85
#2012-03-22| 983.72
#2012-03-23| 983.49
#2012-03-26| 999.86
#2012-03-27| 962.38
#2012-03-28| 948.86
#2012-03-29| 940.93
#2012-03-30| 955.36
#2012-04-02| 966.81
#2012-04-03| 956.33
#2012-04-04| 924.29
#2012-04-05| 926.77
#2012-04-06| .
#2012-04-09| 927.30
#2012-04-10| 895.62
#2012-04-11| 900.75
#2012-04-12| 906.73
#2012-04-13| 882.31
#2012-04-16| 893.29
#2012-04-17| 909.21
#2012-04-18| 897.72
#2012-04-19| 878.20
#2012-04-20| 888.99
#2012-04-23| 857.17
#2012-04-24| 873.94
#2012-04-25| 882.95
#2012-04-26| 892.13
#2012-04-27| 899.92
#2012-04-30| 889.27
#2012-05-01| 888.60
#2012-05-02| 878.52
#2012-05-03| 879.59
#2012-05-04| 856.53
#2012-05-07| 864.72
#2012-05-08| 838.25
#2012-05-09| 825.58
#2012-05-10| 842.32
#2012-05-11| 844.10
#2012-05-14| 817.65
#2012-05-15| 805.99
#2012-05-16| 808.62
#2012-05-17| 797.42
#2012-05-18| 797.32
#2012-05-21| 795.91
#2012-05-22| 813.04
#2012-05-23| 779.48
#2012-05-24| 792.47
#2012-05-25| 790.73
#2012-05-28| .
#2012-05-29| 793.11
#2012-05-30| 764.95
#2012-05-31| 765.59
#2012-06-01| 747.12
#2012-06-04| 755.09
#2012-06-05| 762.91
#2012-06-06| 782.23
#2012-06-07| 789.72
#2012-06-08| 779.39
#2012-06-11| 781.82
#2012-06-12| 779.94
#2012-06-13| 783.80
#2012-06-14| 787.10
#2012-06-15| 805.36
#2012-06-18| 790.45
#2012-06-19| 812.03
#2012-06-20| 815.70
#2012-06-21| 799.83
#2012-06-22| 782.93
#2012-06-25| 762.25
#2012-06-26| 756.18
#2012-06-27| 773.06
#2012-06-28| 770.55
#2012-06-29| 825.14
#2012-07-02| 829.97
#2012-07-03| 856.03
#2012-07-04| .
#2012-07-05| 827.71
#2012-07-06| 806.36
#2012-07-09| 806.13
#2012-07-10| 807.84
#2012-07-11| 808.70
#2012-07-12| 794.56
#2012-07-13| 807.64
#2012-07-16| 803.38
#2012-07-17| 800.29
#2012-07-18| 817.11
#2012-07-19| 820.13
#2012-07-20| 798.27
#2012-07-23| 772.65
#2012-07-24| 756.35
#2012-07-25| 759.68
#2012-07-26| 804.90
#2012-07-27| 836.14
#2012-07-30| 833.21
#2012-07-31| 836.99
#2012-08-01| 840.54
#2012-08-02| 813.55
#2012-08-03| 865.93
#2012-08-06| 878.10
#2012-08-07| 895.14
#2012-08-08| 888.29
#2012-08-09| 884.39
#2012-08-10| 882.69
#2012-08-13| 881.19
#2012-08-14| 887.42
#2012-08-15| 886.22
#2012-08-16| 899.10
#2012-08-17| 898.09
#2012-08-20| 895.02
#2012-08-21| 908.06
#2012-08-22| 891.02
#2012-08-23| 889.61
#2012-08-24| 882.77
#2012-08-27| 888.19
#2012-08-28| 886.33
#2012-08-29| 885.30
#2012-08-30| 876.21
#2012-08-31| 896.22
#2012-09-03| .
#2012-09-04| 885.47
#2012-09-05| 882.29
#2012-09-06| 916.53
#2012-09-07| 932.64
#2012-09-10| 927.92
#2012-09-11| 944.33
#2012-09-12| 949.58
#2012-09-13| 948.47
#2012-09-14| 995.90
#2012-09-17| 986.57
#2012-09-18| 969.98
#2012-09-19| 976.30
#2012-09-20| 954.22
#2012-09-21| 964.42
#2012-09-24| 947.82
#2012-09-25| 954.96
#2012-09-26| 920.44
#2012-09-27| 922.44
#2012-09-28| 902.33
#2012-10-01| 919.38
#2012-10-02| 917.94
#2012-10-03| 908.56
#2012-10-04| 908.76
#2012-10-05| 926.65
#2012-10-08| 909.25
#2012-10-09| 906.02
#2012-10-10| 908.08
#2012-10-11| 917.39
#2012-10-12| 904.99
#2012-10-15| 910.19
#2012-10-16| 938.31
#2012-10-17| 955.59
#2012-10-18| 951.82
#2012-10-19| 938.71
#2012-10-22| 936.25
#2012-10-23| 908.43
#2012-10-24| 914.87
#2012-10-25| 907.09
#2012-10-26| 909.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 918.28
#2012-11-01| 924.68
#2012-11-02| 922.03
#2012-11-05| 904.07
#2012-11-06| 909.71
#2012-11-07| 884.81
#2012-11-08| 877.46
#2012-11-09| 881.69
#2012-11-12| 878.91
#2012-11-13| 882.62
#2012-11-14| 875.15
#2012-11-15| 877.48
#2012-11-16| 861.20
#2012-11-19| 892.41
#2012-11-20| 894.02
#2012-11-21| 896.62
#2012-11-22| .
#2012-11-23| 919.03
#2012-11-26| 912.70
#2012-11-27| 905.54
#2012-11-28| 908.32
#2012-11-29| 924.39
#2012-11-30| 923.34
#2012-12-03| 927.65
#2012-12-04| 929.88
#2012-12-05| 921.69
#2012-12-06| 912.45
#2012-12-07| 900.85
#2012-12-10| 902.99
#2012-12-11| 919.99
#2012-12-12| 928.37
#2012-12-13| 930.68
#2012-12-14| 930.33
#2012-12-17| 931.49
#2012-12-18| 934.55
#2012-12-19| 945.54
#2012-12-20| 939.94
#2012-12-21| 937.55
#2012-12-24| 939.14
#2012-12-25| 939.14
#2012-12-26| 941.06
#2012-12-27| 946.34
#2012-12-28| 932.59
#2012-12-31| 934.59
#2013-01-01| 934.59
#2013-01-02| 963.26
#2013-01-03| 950.12
#2013-01-04| 946.37
#2013-01-07| 937.63
#2013-01-08| 936.97
#2013-01-09| 940.25
#2013-01-10| 955.06
#2013-01-11| 965.89
#2013-01-14| 965.59
#2013-01-15| 969.96
#2013-01-16| 968.82
#2013-01-17| 974.91
#2013-01-18| 962.77
#2013-01-21| 968.09
#2013-01-22| 969.08
#2013-01-23| 970.28
#2013-01-24| 980.83
#2013-01-25| 989.09
#2013-01-28| 983.01
#2013-01-29| 991.39
#2013-01-30| 973.41
#2013-01-31| 965.64
#2013-02-01| 977.28
#2013-02-04| 940.39
#2013-02-05| 949.71
#2013-02-06| 941.41
#2013-02-07| 915.27
#2013-02-08| 916.38
#2013-02-11| 907.61
#2013-02-12| 919.85
#2013-02-13| 922.42
#2013-02-14| 901.01
#2013-02-15| 899.15
#2013-02-18| 899.28
#2013-02-19| 914.69
#2013-02-20| 908.66
#2013-02-21| 883.80
#2013-02-22| 896.33
#2013-02-25| 907.31
#2013-02-26| 874.02
#2013-02-27| 894.71
#2013-02-28| 895.82
#2013-03-01| 884.10
#2013-03-04| 885.48
#2013-03-05| 909.61
#2013-03-06| 908.68
#2013-03-07| 918.70
#2013-03-08| 916.82
#2013-03-11| 918.57
#2013-03-12| 922.76
#2013-03-13| 913.98
#2013-03-14| 929.26
#2013-03-15| 926.48
#2013-03-18| 911.11
#2013-03-19| 897.47
#2013-03-20| 911.36
#2013-03-21| 902.25
#2013-03-22| 905.37
#2013-03-25| 887.60
#2013-03-26| 883.94
#2013-03-27| 871.43
#2013-03-28| 871.96
#2013-03-29| 871.96
#2013-04-01| 872.37
#2013-04-02| 890.39
#2013-04-03| 876.71
#2013-04-04| 874.18
#2013-04-05| 875.74
#2013-04-08| 879.02
#2013-04-09| 891.41
#2013-04-10| 904.28
#2013-04-11| 908.89
#2013-04-12| 897.85
#2013-04-15| 881.38
#2013-04-16| 875.81
#2013-04-17| 852.00
#2013-04-18| 854.56
#2013-04-19| 860.13
#2013-04-22| 863.44
#2013-04-23| 880.48
#2013-04-24| 899.12
#2013-04-25| 906.27
#2013-04-26| 897.81
#2013-04-29| 915.71
#2013-04-30| 922.40
#2013-05-01| 923.03
#2013-05-02| 909.81
#2013-05-03| 929.76
#2013-05-06| 925.50
#2013-05-07| 931.40
#2013-05-08| 941.81
#2013-05-09| 937.66
#2013-05-10| 929.94
#2013-05-13| 927.80
#2013-05-14| 937.09
#2013-05-15| 928.98
#2013-05-16| 928.29
#2013-05-17| 928.29
#2013-05-20| 927.13
#2013-05-21| 933.57
#2013-05-22| 934.66
#2013-05-23| 924.03
#2013-05-24| 921.25
#2013-05-27| 931.51
#2013-05-28| 937.66
#2013-05-29| 930.91
#2013-05-30| 932.71
#2013-05-31| 907.83
#2013-06-03| 914.79
#2013-06-04| 918.29
#2013-06-05| 903.84
#2013-06-06| 897.34
#2013-06-07| 910.76
#2013-06-10| 908.79
#2013-06-11| 905.74
#2013-06-12| 900.50
#2013-06-13| 898.48
#2013-06-14| 908.02
#2013-06-17| 904.67
#2013-06-18| 907.05
#2013-06-19| 903.29
#2013-06-20| 857.95
#2013-06-21| 845.29
#2013-06-24| 826.78
#2013-06-25| 832.31
#2013-06-26| 839.42
#2013-06-27| 846.46
#2013-06-28| 847.50
#2013-07-01| 858.20
#2013-07-02| 851.38
#2013-07-03| 843.74
#2013-07-04| 857.80
#2013-07-05| 841.31
#2013-07-08| 855.36
#2013-07-09| 849.85
#2013-07-10| 855.23
#2013-07-11| 876.12
#2013-07-12| 877.56
#2013-07-15| 884.57
#2013-07-16| 886.97
#2013-07-17| 888.42
#2013-07-18| 903.85
#2013-07-19| 905.72
#2013-07-22| 917.05
#2013-07-23| 916.05
#2013-07-24| 926.91
#2013-07-25| 925.31
#2013-07-26| 925.44
#2013-07-29| 918.90
#2013-07-30| 926.67
#2013-07-31| 926.06
#2013-08-01| 939.07
#2013-08-02| 944.65
#2013-08-05| 939.94
#2013-08-06| 935.16
#2013-08-07| 935.66
#2013-08-08| 946.61
#2013-08-09| 942.98
#2013-08-12| 941.37
#2013-08-13| 945.21
#2013-08-14| 951.01
#2013-08-15| 953.12
#2013-08-16| 964.91
#2013-08-19| 953.36
#2013-08-20| 947.77
#2013-08-21| 940.99
#2013-08-22| 955.71
#2013-08-23| 976.32
#2013-08-26| 970.27
#2013-08-27| 965.89
#2013-08-28| 984.99
#2013-08-29| 973.27
#2013-08-30| 954.16
#2013-09-02| 965.20
#2013-09-03| 956.43
#2013-09-04| 961.36
#2013-09-05| 957.75
#2013-09-06| 966.50
#2013-09-09| 967.37
#2013-09-10| 975.42
#2013-09-11| 980.44
#2013-09-12| 980.72
#2013-09-13| 983.20
#2013-09-16| 991.26
#2013-09-17| 983.69
#2013-09-18| 981.64
#2013-09-19|1005.68
#2013-09-20|1004.01
#2013-09-23| 992.76
#2013-09-24| 998.66
#2013-09-25|1002.00
#2013-09-26| 995.78
#2013-09-27|1004.24
#2013-09-30| 989.33
#2013-10-01| 998.51
#2013-10-02| 998.71
#2013-10-03| 992.76
#2013-10-04| 998.87
#2013-10-07| 995.50
#2013-10-08| 995.13
#2013-10-09| 990.48
#2013-10-10|1003.73
#2013-10-11|1005.11
#2013-10-14|1006.88
#2013-10-15|1012.97
#2013-10-16|1017.40
#2013-10-17|1029.06
#2013-10-18|1038.39
#2013-10-21|1034.93
#2013-10-22|1042.11
#2013-10-23|1031.47
#2013-10-24|1037.89
#2013-10-25|1045.46
#2013-10-28|1044.51
#2013-10-29|1055.85
#2013-10-30|1059.12
#2013-10-31|1045.70
#2013-11-01|1026.80
#2013-11-04|1031.16
#2013-11-05|1022.99
#2013-11-06|1033.92
#2013-11-07|1007.73
#2013-11-08| 997.90
#2013-11-11|1008.89
#2013-11-12|1002.12
#2013-11-13| 998.32
#2013-11-14|1007.47
#2013-11-15|1011.72
#2013-11-18|1025.58
#2013-11-19|1013.89
#2013-11-20|1008.26
#2013-11-21|1007.45
#2013-11-22|1016.24
#2013-11-25|1011.88
#2013-11-26|1012.92
#2013-11-27|1015.01
#2013-11-28|1016.77
#2013-11-29|1019.20
#2013-12-02|1008.03
#2013-12-03| 992.80
#2013-12-04| 981.33
#2013-12-05| 974.58
#2013-12-06| 983.98
#2013-12-09| 988.67
#2013-12-10| 982.45
#2013-12-11| 973.63
#2013-12-12| 963.19
#2013-12-13| 957.24
#2013-12-16| 972.40
#2013-12-17| 957.25
#2013-12-18| 965.71
#2013-12-19| 975.50
#2013-12-20| 986.93
#2013-12-23| 996.54
#2013-12-24| 994.25
#2013-12-25| 994.25
#2013-12-26| 996.11
#2013-12-27|1015.27
#2013-12-30|1016.38
#2013-12-31|1016.91
#2014-01-01|1016.91
#2014-01-02| 993.51
#2014-01-03| 995.32
#2014-01-06| 994.57
#2014-01-07|1001.52
#2014-01-08| 992.04
#2014-01-09| 988.63
#2014-01-10|1000.00
#2014-01-13| 993.29
#2014-01-14| 999.82
#2014-01-15| 997.14
#2014-01-16| 995.23
#2014-01-17| 996.56
#2014-01-20|1002.62
#2014-01-21| 995.90
#2014-01-22| 998.68
#2014-01-23| 998.98
#2014-01-24| 974.63
#2014-01-27| 967.66
#2014-01-28| 970.68
#2014-01-29| 962.74
#2014-01-30| 963.71
#2014-01-31| 948.26
#2014-02-03| 936.78
#2014-02-04| 934.42
#2014-02-05| 936.16
#2014-02-06| 955.98
#2014-02-07| 963.36
#2014-02-10| 963.70
#2014-02-11| 976.73
#2014-02-12| 979.04
#2014-02-13| 983.11
#2014-02-14| 994.73
#2014-02-17| 993.56
#2014-02-18| 997.82
#2014-02-19| 998.86
#2014-02-20|1008.27
#2014-02-21|1021.41
#2014-02-24|1030.67
#2014-02-25|1034.56
#2014-02-26|1032.55
#2014-02-27|1025.43
#2014-02-28|1044.84
#2014-03-03|1021.74
#2014-03-04|1039.97
#2014-03-05|1037.18
#2014-03-06|1047.23
#2014-03-07|1035.42
#2014-03-10|1039.51
#2014-03-11|1038.88
#2014-03-12|1035.94
#2014-03-13|1026.40
#2014-03-14|1025.79
#2014-03-17|1037.79
#2014-03-18|1052.65
#2014-03-19|1053.49
#2014-03-20|1043.71
#2014-03-21|1053.08
#2014-03-24|1032.63
#2014-03-25|1042.27
#2014-03-26|1054.87
#2014-03-27|1055.95
#2014-03-28|1066.10
#2014-03-31|1066.95
#2014-04-01|1071.53
#2014-04-02|1070.40
#2014-04-03|1069.56
#2014-04-04|1077.99
#2014-04-07|1070.60
#2014-04-08|1075.98
#2014-04-09|1086.19
#2014-04-10|1080.57
#2014-04-11|1073.41
#2014-04-14|1089.71
#2014-04-15|1085.32
#2014-04-16|1092.25
#2014-04-17|1100.21
#2014-04-18|1098.59
#2014-04-21|1097.71
#2014-04-22|1105.59
#2014-04-23|1098.22
#2014-04-24|1113.70
#2014-04-25|1104.75
#2014-04-28|1111.61
#2014-04-29|1133.63
#2014-04-30|1135.49
#2014-05-01|1135.49
#2014-05-02|1129.24
#2014-05-05|1131.55
#2014-05-06|1128.46
#2014-05-07|1140.51
#2014-05-08|1157.54
#2014-05-09|1138.30
#2014-05-12|1141.75
#2014-05-13|1128.05
#2014-05-14|1131.95
#2014-05-15|1112.92
#2014-05-16|1122.71
#2014-05-19|1119.50
#2014-05-20|1106.07
#2014-05-21|1120.39
#2014-05-22|1118.52
#2014-05-23|1124.06
#2014-05-26|1136.82
#2014-05-27|1127.15
#2014-05-28|1119.03
#2014-05-29|1120.88
#2014-05-30|1119.65
#2014-06-02|1120.16
#2014-06-03|1118.26
#2014-06-04|1104.81
#2014-06-05|1118.55
#2014-06-06|1130.23
#2014-06-09|1131.55
#2014-06-10|1127.60
#2014-06-11|1118.39
#2014-06-12|1133.13
#2014-06-13|1144.03
#2014-06-16|1142.52
#2014-06-17|1139.31
#2014-06-18|1149.03
#2014-06-19|1173.38
#2014-06-20|1172.11
#2014-06-23|1174.53
#2014-06-24|1178.10
#2014-06-25|1162.98
#2014-06-26|1153.05
#2014-06-27|1154.59
#2014-06-30|1161.08
#2014-07-01|1168.20
#2014-07-02|1165.05
#2014-07-03|1167.92
#2014-07-04|1161.99
#2014-07-07|1143.04
#2014-07-08|1126.42
#2014-07-09|1133.28
#2014-07-10|1102.11
#2014-07-11|1104.84
#2014-07-14|1114.78
#2014-07-15|1093.67
#2014-07-16|1111.49
#2014-07-17|1090.49
#2014-07-18|1095.47
#2014-07-21|1085.53
#2014-07-22|1110.29
#2014-07-23|1108.90
#2014-07-24|1115.19
#2014-07-25|1099.35
#2014-07-28|1107.02
#2014-07-29|1111.02
#2014-07-30|1073.51
#2014-07-31|1048.67
#2014-08-01|1045.31
#2014-08-04|1049.92
#2014-08-05|1042.09
#2014-08-06|1038.52
#2014-08-07|1026.70
#2014-08-08|1031.76
#2014-08-11|1043.60
#2014-08-12|1024.18
#2014-08-13|1029.98
#2014-08-14|1030.75
#2014-08-15|1024.07
#2014-08-18|1030.58
#2014-08-19|1035.18
#2014-08-20|1034.58
#2014-08-21|1047.01
#2014-08-22|1026.98
#2014-08-25|1047.63
#2014-08-26|1062.76
#2014-08-27|1060.39
#2014-08-28|1049.37
#2014-08-29|1060.44
#2014-09-01|1061.00
#2014-09-02|1053.10
#2014-09-03|1064.66
#2014-09-04|1072.85
#2014-09-05|1065.42
#2014-09-08|1053.30
#2014-09-09|1042.70
#2014-09-10|1039.13
#2014-09-11|1035.57
#2014-09-12|1031.14
#2014-09-15|1019.26
#2014-09-16|1025.96
#2014-09-17|1032.43
#2014-09-18|1031.83
#2014-09-19|1025.90
#2014-09-22|1016.26
#2014-09-23| 997.09
#2014-09-24|1014.68
#2014-09-25| 998.90
#2014-09-26|1011.12
#2014-09-29|1003.60
#2014-09-30|1019.13
#2014-10-01|1001.48
#2014-10-02| 962.29
#2014-10-03| 956.52
#2014-10-06| 957.68
#2014-10-07| 941.71
#2014-10-08| 936.57
#2014-10-09| 931.03
#2014-10-10| 894.95
#2014-10-13| 906.06
#2014-10-14| 897.43
#2014-10-15| 867.05
#2014-10-16| 862.77
#2014-10-17| 892.94
#2014-10-20| 873.11
#2014-10-21| 895.30
#2014-10-22| 894.53
#2014-10-23| 909.43
#2014-10-24| 896.04
#2014-10-27| 888.12
#2014-10-28| 909.30
#2014-10-29| 912.75
#2014-10-30| 910.50
#2014-10-31| 917.24
#2014-11-03| 904.39
#2014-11-04| 877.62
#2014-11-05| 891.44
#2014-11-06| 894.90
#2014-11-07| 893.01
#2014-11-10| 908.54
#2014-11-11| 900.88
#2014-11-12| 889.06
#2014-11-13| 879.53
#2014-11-14| 883.02
#2014-11-17| 890.46
#2014-11-18| 906.86
#2014-11-19| 906.26
#2014-11-20| 904.89
#2014-11-21| 929.73
#2014-11-24| 929.58
#2014-11-25| 924.08
#2014-11-26| 923.19
#2014-11-27| 889.73
#2014-11-28| 869.54
#2014-12-01| 858.00
#2014-12-02| 871.76
#2014-12-03| 865.94
#2014-12-04| 849.28
#2014-12-05| 849.62
#2014-12-08| 830.77
#2014-12-09| 820.42
#2014-12-10| 806.89
#2014-12-11| 803.26
#2014-12-12| 777.57
#2014-12-15| 747.47
#2014-12-16| 771.85
#2014-12-17| 785.38
#2014-12-18| 796.96
#2014-12-19| 801.70
#2014-12-22| 798.24
#2014-12-23| 808.02
#2014-12-24| 807.26
#2014-12-25| 807.26
#2014-12-26| 806.00
#2014-12-29| 804.14
#2014-12-30| 785.51
#2014-12-31| 781.24
#2015-01-01| 781.24
#2015-01-02| 778.85
#2015-01-05| 724.45
#2015-01-06| 725.27
#2015-01-07| 729.28
#2015-01-08| 753.77
#2015-01-09| 733.13
#2015-01-12| 733.66
#2015-01-13| 740.66
#2015-01-14| 724.93
#2015-01-15| 734.11
#2015-01-16| 751.24
#2015-01-19| 755.82
#2015-01-20| 756.46
#2015-01-21| 775.49
#2015-01-22| 776.47
#2015-01-23| 773.64
#2015-01-26| 786.02
#2015-01-27| 793.78
#2015-01-28| 779.99
#2015-01-29| 769.27
#2015-01-30| 770.34
#2015-02-02| 794.93
#2015-02-03| 827.93
#2015-02-04| 815.01
#2015-02-05| 824.21
#2015-02-06| 811.58
#2015-02-09| 813.22
#2015-02-10| 804.41
#2015-02-11| 792.04
#2015-02-12| 808.53
#2015-02-13| 818.13
#2015-02-16| 815.53
#2015-02-17| 817.70
#2015-02-18| 824.11
#2015-02-19| 812.65
#2015-02-20| 813.20
#2015-02-23| 814.82
#2015-02-24| 827.32
#2015-02-25| 827.95
#2015-02-26| 816.91
#2015-02-27| 829.91
#2015-03-02| 815.83
#2015-03-03| 812.19
#2015-03-04| 805.85
#2015-03-05| 806.53
#2015-03-06| 789.25
#2015-03-09| 789.65
#2015-03-10| 758.25
#2015-03-11| 753.46
#2015-03-12| 755.93
#2015-03-13| 730.70
#2015-03-16| 730.27
#2015-03-17| 738.82
#2015-03-18| 751.79
#2015-03-19| 758.80
#2015-03-20| 793.42
#2015-03-23| 795.30
#2015-03-24| 793.67
#2015-03-25| 794.46
#2015-03-26| 789.94
#2015-03-27| 786.41
#2015-03-30| 788.97
#2015-03-31| 773.23
#2015-04-01| 778.39
#2015-04-02| 780.28
#2015-04-03| 787.84
#2015-04-06| 791.10
#2015-04-07| 808.80
#2015-04-08| 800.07
#2015-04-09| 804.64
#2015-04-10| 807.64
#2015-04-13| 810.05
#2015-04-14| 819.34
#2015-04-15| 828.20
#2015-04-16| 827.54
#2015-04-17| 823.03
#2015-04-20| 829.52
#2015-04-21| 820.99
#2015-04-22| 816.44
#2015-04-23| 824.93
#2015-04-24| 824.66
#2015-04-27| 844.03
#2015-04-28| 857.10
#2015-04-29| 851.34
#2015-04-30| 856.96
#2015-05-01| 858.26
#2015-05-04| 853.20
#2015-05-05| 847.11
#2015-05-06| 861.43
#2015-05-07| 835.06
#2015-05-08| 852.29
#2015-05-11| 841.69
#2015-05-12| 841.94
#2015-05-13| 851.33
#2015-05-14| 859.29
#2015-05-15| 848.63
#2015-05-18| 837.21
#2015-05-19| 829.31
#2015-05-20| 830.16
#2015-05-21| 837.72
#2015-05-22| 828.80
#2015-05-25| 816.86
#2015-05-26| 801.59
#2015-05-27| 808.12
#2015-05-28| 803.41
#2015-05-29| 794.08
#2015-06-01| 788.34
#2015-06-02| 809.67
#2015-06-03| 821.21
#2015-06-04| 805.25
#2015-06-05| 791.21
#2015-06-08| 781.73
#2015-06-09| 782.79
#2015-06-10| 805.23
#2015-06-11| 804.62
#2015-06-12| 793.14
#2015-06-15| 779.21
#2015-06-16| 778.12
#2015-06-17| 782.78
#2015-06-18| 794.19
#2015-06-19| 789.64
#2015-06-22| 819.28
#2015-06-23| 811.92
#2015-06-24| 817.12
#2015-06-25| 815.64
#2015-06-26| 811.55
#2015-06-29| 781.32
#2015-06-30| 766.89
#2015-07-01| 770.16
#2015-07-02| 768.77
#2015-07-03| 763.71
#2015-07-06| 743.16
#2015-07-07| 713.68
#2015-07-08| 729.99
#2015-07-09| 748.90
#2015-07-10| 775.13
#2015-07-13| 769.52
#2015-07-14| 773.11
#2015-07-15| 773.99
#2015-07-16| 777.10
#2015-07-17| 770.41
#2015-07-20| 772.66
#2015-07-21| 774.95
#2015-07-22| 759.79
#2015-07-23| 764.83
#2015-07-24| 757.79
#2015-07-27| 745.58
#2015-07-28| 750.39
#2015-07-29| 764.34
#2015-07-30| 761.42
#2015-07-31| 770.93
#2015-08-03| 762.87
#2015-08-04| 756.08
#2015-08-05| 760.97
#2015-08-06| 760.54
#2015-08-07| 768.88
#2015-08-10| 774.37
#2015-08-11| 770.20
#2015-08-12| 766.20
#2015-08-13| 762.31
#2015-08-14| 753.97
#2015-08-17| 756.18
#2015-08-18| 742.84
#2015-08-19| 728.76
#2015-08-20| 729.39
#2015-08-21| 713.88
#2015-08-24| 672.75
#2015-08-25| 688.57
#2015-08-26| 669.55
#2015-08-27| 698.90
#2015-08-28| 712.26
#2015-08-31| 707.26
#2015-09-01| 700.24
#2015-09-02| 694.06
#2015-09-03| 705.71
#2015-09-04| 683.74
#2015-09-07| 687.20
#2015-09-08| 694.37
#2015-09-09| 700.18
#2015-09-10| 690.38
#2015-09-11| 687.58
#2015-09-14| 687.91
#2015-09-15| 704.09
#2015-09-16| 723.31
#2015-09-17| 721.54
#2015-09-18| 703.30
#2015-09-21| 691.35
#2015-09-22| 665.16
#2015-09-23| 674.85
#2015-09-24| 666.31
#2015-09-25| 672.92
#2015-09-28| 652.42
#2015-09-29| 660.66
#2015-09-30| 673.33
#2015-10-01| 680.74
#2015-10-02| 699.55
#2015-10-05| 727.17
#2015-10-06| 750.84
#2015-10-07| 763.38
#2015-10-08| 767.24
#2015-10-09| 774.53
#2015-10-12| 769.51
#2015-10-13| 765.16
#2015-10-14| 765.56
#2015-10-15| 767.33
#2015-10-16| 774.24
#2015-10-19| 759.09
#2015-10-20| 754.55
#2015-10-21| 759.53
#2015-10-22| 756.88
#2015-10-23| 747.60
#2015-10-26| 737.27
#2015-10-27| 718.51
#2015-10-28| 731.87
#2015-10-29| 725.40
#2015-10-30| 728.16
#2015-11-02| 732.39
#2015-11-03| 750.87
#2015-11-04| 746.69
#2015-11-05| 740.93
#2015-11-06| 735.85
#2015-11-09| 730.11
#2015-11-10| 730.24
#2015-11-11| 730.57
#2015-11-12| 711.82
#2015-11-13| 703.47
#2015-11-16| 707.55
#2015-11-17| 728.53
#2015-11-18| 732.65
#2015-11-19| 739.96
#2015-11-20| 727.59
#2015-11-23| 721.93
#2015-11-24| 728.50
#2015-11-25| 731.47
#2015-11-26| 743.10
#2015-11-27| 735.62
#2015-11-30| 739.44
#2015-12-01| 738.07
#2015-12-02| 734.28
#2015-12-03| 723.77
#2015-12-04| 712.47
#2015-12-07| 696.17
#2015-12-08| 687.66
#2015-12-09| 701.32
#2015-12-10| 703.99
#2015-12-11| 687.69
#2015-12-14| 670.01
#2015-12-15| 690.13
#2015-12-16| 691.30
#2015-12-17| 682.16
#2015-12-18| 681.23
#2015-12-21| 668.86
#2015-12-22| 676.01
#2015-12-23| 695.01
#2015-12-24| 700.76
#2015-12-25| 700.76
#2015-12-28| 690.01
#2015-12-29| 695.74
#2015-12-30| 686.91
#2015-12-31| 679.36
#2016-01-01| 679.36
#2016-01-04| 663.06
#2016-01-05| 654.23
#2016-01-06| 645.28
#2016-01-07| 636.77
#2016-01-08| 618.73
#2016-01-11| 613.37
#2016-01-12| 611.35
#2016-01-13| 621.49
#2016-01-14| 633.32
#2016-01-15| 618.21
#2016-01-18| 614.32
#2016-01-19| 624.79
#2016-01-20| 594.31
#2016-01-21| 608.10
#2016-01-22| 633.44
#2016-01-25| 619.72
#2016-01-26| 637.00
#2016-01-27| 643.63
#2016-01-28| 652.41
#2016-01-29| 657.03
#2016-02-01| 649.32
#2016-02-02| 621.30
#2016-02-03| 632.27
#2016-02-04| 654.96
#2016-02-05| 649.22
#2016-02-08| 631.37
#2016-02-09| 618.41
#2016-02-10| 608.64
#2016-02-11| 591.64
#2016-02-12| 627.15
#2016-02-15| 633.57
#2016-02-16| 632.28
#2016-02-17| 647.07
#2016-02-18| 641.02
#2016-02-19| 640.18
#2016-02-22| 654.40
#2016-02-23| 637.90
#2016-02-24| 625.40
#2016-02-25| 640.61
#2016-02-26| 655.90
#2016-02-29| 660.90
#2016-03-01| 669.08
#2016-03-02| 675.43
#2016-03-03| 686.99
#2016-03-04| 697.26
#2016-03-07| 700.58
#2016-03-08| 688.83
#2016-03-09| 689.83
#2016-03-10| 677.38
#2016-03-11| 700.44
#2016-03-14| 696.19
#2016-03-15| 686.80
#2016-03-16| 691.85
#2016-03-17| 723.49
#2016-03-18| 721.83
#2016-03-21| 702.91
#2016-03-22| 701.89
#2016-03-23| 686.99
#2016-03-24| 673.58
#2016-03-25| 673.58
#2016-03-28| 676.68
#2016-03-29| 672.25
#2016-03-30| 700.87
#2016-03-31| 688.86
#2016-04-01| 665.48
#2016-04-04| 669.43
#2016-04-05| 654.17
#2016-04-06| 661.61
#2016-04-07| 654.51
#2016-04-08| 679.99
#2016-04-11| 686.29
#2016-04-12| 692.56
#2016-04-13| 712.65
#2016-04-14| 716.76
#2016-04-15| 713.09
#2016-04-18| 713.38
#2016-04-19| 728.82
#2016-04-20| 734.12
#2016-04-21| 735.97
#2016-04-22| 735.75
#2016-04-25| 732.11
#2016-04-26| 738.04
#2016-04-27| 752.49
#2016-04-28| 758.44
#2016-04-29| 751.74
#2016-05-02| 751.26
#2016-05-03| 730.24
#2016-05-04| 720.59
#2016-05-05| 724.77
#2016-05-06| 730.36
#2016-05-09| 714.31
#2016-05-10| 724.26
#2016-05-11| 727.51
#2016-05-12| 726.48
#2016-05-13| 720.36
#2016-05-16| 728.39
#2016-05-17| 726.31
#2016-05-18| 724.74
#2016-05-19| 703.37
#2016-05-20| 714.89
#2016-05-23| 702.16
#2016-05-24| 713.88
#2016-05-25| 729.62
#2016-05-26| 732.51
#2016-05-27| 726.45
#2016-05-30| 727.08
#2016-05-31| 722.26
#2016-06-01| 716.66
#2016-06-02| 708.82
#2016-06-03| 716.62
#2016-06-06| 727.70
#2016-06-07| 746.52
#2016-06-08| 747.31
#2016-06-09| 734.51
#2016-06-10| 718.26
#2016-06-13| 705.89
#2016-06-14| 680.21
#2016-06-15| 688.29
#2016-06-16| 680.53
#2016-06-17| 704.52
#2016-06-20| 733.25
#2016-06-21| 733.77
#2016-06-22| 733.16
#2016-06-23| 752.12
#2016-06-24| 681.76
#2016-06-27| 664.88
#2016-06-28| 687.29
#2016-06-29| 719.31
#2016-06-30| 728.84
#2016-07-01| 739.56
#2016-07-04| 732.15
#2016-07-05| 718.30
#2016-07-06| 701.18
#2016-07-07| 706.77
#2016-07-08| 716.24
#2016-07-11| 728.24
#2016-07-12| 739.83
#2016-07-13| 735.43
#2016-07-14| 746.60
#2016-07-15| 739.26
#2016-07-18| 733.23
#2016-07-19| 729.66
#2016-07-20| 728.30
#2016-07-21| 726.16
#2016-07-22| 720.82
#2016-07-25| 707.01
#2016-07-26| 709.37
#2016-07-27| 713.40
#2016-07-28| 711.97
#2016-07-29| 720.97
#2016-08-01| 709.91
#2016-08-02| 700.61
#2016-08-03| 701.31
#2016-08-04| 709.15
#2016-08-05| 715.53
#2016-08-08| 719.74
#2016-08-09| 727.94
#2016-08-10| 727.75
#2016-08-11| 737.24
#2016-08-12| 737.01
#2016-08-15| 739.67
#2016-08-16| 745.52
#2016-08-17| 741.71
#2016-08-18| 752.69
#2016-08-19| 743.11
#2016-08-22| 735.90
#2016-08-23| 742.00
#2016-08-24| 735.73
#2016-08-25| 733.91
#2016-08-26| 746.40
#2016-08-29| 732.38
#2016-08-30| 739.22
#2016-08-31| 728.26
#2016-09-01| 728.81
#2016-09-02| 745.70
#2016-09-05| 749.72
#2016-09-06| 751.93
#2016-09-07| 759.85
#2016-09-08| 762.97
#2016-09-09| 748.85
#2016-09-12| 741.07
#2016-09-13| 719.84
#2016-09-14| 714.53
#2016-09-15| 715.67
#2016-09-16| 695.52
#2016-09-19| 707.63
#2016-09-20| 700.95
#2016-09-21| 700.69
#2016-09-22| 725.91
#2016-09-23| 718.40
#2016-09-26| 709.03
#2016-09-27| 691.95
#2016-09-28| 695.28
#2016-09-29| 725.67
#2016-09-30| 719.80
#2016-10-03| 720.96
#2016-10-04| 727.83
#2016-10-05| 734.36
#2016-10-06| 732.11
#2016-10-07| 730.43
#2016-10-10| 744.07
#2016-10-11| 729.77
#2016-10-12| 729.62
#2016-10-13| 726.67
#2016-10-14| 736.59
#2016-10-17| 727.54
#2016-10-18| 735.40
#2016-10-19| 738.84
#2016-10-20| 741.45
#2016-10-21| 736.91
#2016-10-24| 738.43
#2016-10-25| 735.59
#2016-10-26| 732.73
#2016-10-27| 740.44
#2016-10-28| 736.97
#2016-10-31| 727.50
#2016-11-01| 725.06
#2016-11-02| 715.97
#2016-11-03| 712.70
#2016-11-04| 709.71
#2016-11-07| 715.30
#2016-11-08| 720.18
#2016-11-09| 714.91
#2016-11-10| 710.20
#2016-11-11| 693.66
#2016-11-14| 677.57
#2016-11-15| 697.64
#2016-11-16| 691.36
#2016-11-17| 698.11
#2016-11-18| 682.15
#2016-11-21| 697.78
#2016-11-22| 698.59
#2016-11-23| 694.27
#2016-11-24| 698.40
#2016-11-25| 700.10
#2016-11-28| 695.16
#2016-11-29| 696.63
#2016-11-30| 715.90
#2016-12-01| 724.00
#2016-12-02| 723.51
#2016-12-05| 731.21
#2016-12-06| 736.91
#2016-12-07| 748.62
#2016-12-08| 740.89
#2016-12-09| 739.09
#2016-12-12| 756.22
#2016-12-13| 766.36
#2016-12-14| 762.91
#2016-12-15| 751.10
#2016-12-16| 761.83
#2016-12-19| 757.67
#2016-12-20| 761.05
#2016-12-21| 758.10
#2016-12-22| 765.51
#2016-12-23| 769.85
#2016-12-26| 769.85
#2016-12-27| 770.14
#2016-12-28| 768.28
#2016-12-29| 776.50
#2016-12-30| 781.31
#2017-01-02| 786.02
#2017-01-03| 775.47
#2017-01-04| 781.96
#2017-01-05| 790.43
#2017-01-06| 788.05
#2017-01-09| 774.03
#2017-01-10| 779.83
#2017-01-11| 774.52
#2017-01-12| 789.89
#2017-01-13| 793.00
#2017-01-16| 783.08
#2017-01-17| 787.88
#2017-01-18| 790.08
#2017-01-19| 776.80
#2017-01-20| 787.36
#2017-01-23| 781.83
#2017-01-24| 784.98
#2017-01-25| 787.15
#2017-01-26| 777.04
#2017-01-27| 771.64
#2017-01-30| 757.92
#2017-01-31| 762.79
#2017-02-01| 759.74
#2017-02-02| 761.89
#2017-02-03| 772.71
#2017-02-06| 765.17
#2017-02-07| 753.89
#2017-02-08| 757.03
#2017-02-09| 764.31
#2017-02-10| 767.07
#2017-02-13| 770.33
#2017-02-14| 765.46
#2017-02-15| 764.14
#2017-02-16| 770.87
#2017-02-17| 760.34
#2017-02-20| 762.77
#2017-02-21| 768.59
#2017-02-22| 765.06
#2017-02-23| 770.64
#2017-02-24| 761.56
#2017-02-27| 760.42
#2017-02-28| 761.73
#2017-03-01| 770.96
#2017-03-02| 769.63
#2017-03-03| 777.40
#2017-03-06| 777.55
#2017-03-07| 773.32
#2017-03-08| 763.04
#2017-03-09| 758.30
#2017-03-10| 769.46
#2017-03-13| 769.35
#2017-03-14| 755.33
#2017-03-15| 764.10
#2017-03-16| 779.24
#2017-03-17| 780.42
#2017-03-20| 767.37
#2017-03-21| 774.86
#2017-03-22| 773.44
#2017-03-23| 777.77
#2017-03-24| 774.29
#2017-03-27| 778.25
#2017-03-28| 782.70
#2017-03-29| 778.14
#2017-03-30| 786.06
#2017-03-31| 785.58
#2017-04-03| 775.63
#2017-04-04| 785.65
#2017-04-05| 788.69
#2017-04-06| 794.64
#2017-04-07| 798.63
#2017-04-10| 793.74
#2017-04-11| 797.13
#2017-04-12| 795.95
#2017-04-13| 787.33
#2017-04-14| 787.33
#2017-04-17| 790.18
#2017-04-18| 777.96
#2017-04-19| 775.89
#2017-04-20| 781.65
#2017-04-21| 767.27
#2017-04-24| 796.12
#2017-04-25| 801.49
#2017-04-26| 799.54
#2017-04-27| 787.39
#2017-04-28| 789.99
#2017-05-01| 792.02
#2017-05-02| 788.87
#2017-05-03| 786.88
#2017-05-04| 792.15
#2017-05-05| 809.67
#2017-05-08| 803.55
#2017-05-09| 802.93
#2017-05-10| 806.10
#2017-05-11| 804.11
#2017-05-12| 808.65
#2017-05-15| 820.95
#2017-05-16| 834.36
#2017-05-17| 831.90
#2017-05-18| 826.89
#2017-05-19| 838.08
#2017-05-22| 842.88
#2017-05-23| 839.79
#2017-05-24| 834.87
#2017-05-25| 829.33
#2017-05-26| 818.02
#2017-05-29| 818.25
#2017-05-30| 818.11
#2017-05-31| 815.50
#2017-06-01| 815.98
#2017-06-02| 811.76
#2017-06-05| 798.57
#2017-06-06| 800.80
#2017-06-07| 793.26
#2017-06-08| 793.08
#2017-06-09| 792.69
#2017-06-12| 790.59
#2017-06-13| 791.65
#2017-06-14| 784.57
#2017-06-15| 770.03
#2017-06-16| 777.76
#2017-06-19| 782.48
#2017-06-20| 766.60
#2017-06-21| 766.86
#2017-06-22| 764.72
#2017-06-23| 763.91
#2017-06-26| 764.52
#2017-06-27| 773.26
#2017-06-28| 779.59
#2017-06-29| 774.01
#2017-06-30| 764.22
#2017-07-03| 775.80
#2017-07-04| 773.43
#2017-07-05| 760.56
#2017-07-06| 762.31
#2017-07-07| 751.84
#2017-07-10| 756.34
#2017-07-11| 757.29
#2017-07-12| 766.86
#2017-07-13| 768.66
#2017-07-14| 775.48
#2017-07-17| 776.13
#2017-07-18| 777.83
#2017-07-19| 778.96
#2017-07-20| 787.96
#2017-07-21| 778.96
#2017-07-24| 776.77
#2017-07-25| 785.04
#2017-07-26| 788.24
#2017-07-27| 786.72
#2017-07-28| 792.59
#2017-07-31| 795.81
#2017-08-01| 805.68
#2017-08-02| 811.75
#2017-08-03| 811.39
#2017-08-04| 808.76
#2017-08-07| 811.35
#2017-08-08| 807.82
#2017-08-09| 801.89
#2017-08-10| 801.40
#2017-08-11| 789.68
#2017-08-14| 792.30
#2017-08-15| 786.02
#2017-08-16| 789.46
#2017-08-17| 786.07
#2017-08-18| 784.21
#2017-08-21| 789.58
#2017-08-22| 792.91
#2017-08-23| 799.18
#2017-08-24| 795.49
#2017-08-25| 798.56
#2017-08-28| 801.43
#2017-08-29| 803.53
#2017-08-30| 802.02
#2017-08-31| 805.63
#2017-09-01| 811.21
#2017-09-04| 812.25
#2017-09-05| 817.76
#2017-09-06| 821.53
#2017-09-07| 830.67
#2017-09-08| 824.49
#2017-09-11| 828.98
#2017-09-12| 829.54
#2017-09-13| 830.39
#2017-09-14| 831.92
#2017-09-15| 837.80
#2017-09-18| 834.97
#2017-09-19| 841.27
#2017-09-20| 850.21
#2017-09-21| 848.68
#2017-09-22| 855.02
#2017-09-25| 848.58
#2017-09-26| 837.90
#2017-09-27| 832.47
#2017-09-28| 838.09
#2017-09-29| 843.66
#2017-10-02| 834.48
#2017-10-03| 841.99
#2017-10-04| 833.75
#2017-10-05| 838.95
#2017-10-06| 835.11
#2017-10-09| 836.14
#2017-10-10| 842.49
#2017-10-11| 849.83
#2017-10-12| 846.20
#2017-10-13| 851.32
#2017-10-16| 850.96
#2017-10-17| 844.66
#2017-10-18| 845.41
#2017-10-19| 849.54
#2017-10-20| 847.20
#2017-10-23| 845.04
#2017-10-24| 852.40
#2017-10-25| 846.54
#2017-10-26| 850.99
#2017-10-27| 850.69
#2017-10-30| 864.38
#2017-10-31| 870.19
#2017-11-01| 874.61
#2017-11-02| 883.60
#2017-11-03| 878.74
#2017-11-06| 876.97
#2017-11-07| 882.85
#2017-11-08| 882.15
#2017-11-09| 879.44
#2017-11-10| 874.98
#2017-11-13| 868.51
#2017-11-14| 863.72
#2017-11-15| 853.46
#2017-11-16| 849.49
#2017-11-17| 849.75
#2017-11-20| 850.23
#2017-11-21| 856.01
#2017-11-22| 865.18
#2017-11-23| 869.23
#2017-11-24| 873.99
#2017-11-27| 868.79
#2017-11-28| 872.79
#2017-11-29| 874.94
#2017-11-30| 878.33
#2017-12-01| 874.25
#2017-12-04| 879.71
#2017-12-05| 874.59
#2017-12-06| 868.68
#2017-12-07| 868.87
#2017-12-08| 862.70
#2017-12-11| 868.96
#2017-12-12| 873.12
#2017-12-13| 867.66
#2017-12-14| 867.56
#2017-12-15| 856.50
#2017-12-18| 872.69
#2017-12-19| 858.90
#2017-12-20| 864.71
#2017-12-21| 870.02
#2017-12-22| 866.43
#2017-12-25| 866.43
#2017-12-26| 868.70
#2017-12-27| 871.94
#2017-12-28| 872.10
#2017-12-29| 868.51
#2018-01-01| 868.51
#2018-01-02| 874.56
#2018-01-03| 882.77
#2018-01-04| 903.72
#2018-01-05| 906.64
#2018-01-08| 906.85
#2018-01-09| 905.81
#2018-01-10| 909.39
#2018-01-11| 918.90
#2018-01-12| 931.92
#2018-01-15| 943.96
#2018-01-16| 933.77
#2018-01-17| 931.02
#2018-01-18| 930.54
#2018-01-19| 922.97
#2018-01-22| 936.88
#2018-01-23| 934.16
#2018-01-24| 940.55
#2018-01-25| 947.48
#2018-01-26| 940.68
#2018-01-29| 928.39
#2018-01-30| 916.80
#2018-01-31| 920.24
#2018-02-01| 928.24
#2018-02-02| 908.41
#2018-02-05| 893.64
#2018-02-06| 860.80
#2018-02-07| 875.48
#2018-02-08| 867.14
#2018-02-09| 856.88
#2018-02-12| 867.83
#2018-02-13| 871.04
#2018-02-14| 874.61
#2018-02-15| 879.11
#2018-02-16| 889.46
#2018-02-19| 885.92
#2018-02-20| 892.63
#2018-02-21| 893.35
#2018-02-22| 894.12
#2018-02-23| 897.30
#2018-02-26| 901.95
#2018-02-27| 896.46
#2018-02-28| 890.52
#2018-03-01| 878.28
#2018-03-02| 869.49
#2018-03-05| 879.34
#2018-03-06| 886.48
#2018-03-07| 887.39
#2018-03-08| 887.10
#2018-03-09| 888.67
#2018-03-12| 891.11
#2018-03-13| 899.67
#2018-03-14| 896.09
#2018-03-15| 893.02
#2018-03-16| 906.70
#2018-03-19| 887.03
#2018-03-20| 888.13
#2018-03-21| 895.25
#2018-03-22| 891.02
#2018-03-23| 887.61
#2018-03-26| 893.79
#2018-03-27| 896.03
#2018-03-28| 887.99
#2018-03-29| 890.57
#2018-03-30| 890.57
#2018-04-02| 891.36
#2018-04-03| 897.05
#2018-04-04| 906.61
#2018-04-05| 925.50
#2018-04-06| 926.54
#2018-04-09| 928.38
#2018-04-10| 942.77
#2018-04-11| 946.54
#2018-04-12| 944.02
#2018-04-13| 941.86
#2018-04-16| 944.32
#2018-04-17| 949.18
#2018-04-18| 964.44
#2018-04-19| 974.45
#2018-04-20| 970.49
#2018-04-23| 974.64
#2018-04-24| 982.50
#2018-04-25| 964.56
#2018-04-26| 978.71
#2018-04-27| 984.32
#2018-04-30| 986.28
#2018-05-01| 978.73
#2018-05-02| 967.85
#2018-05-03| 966.42
#2018-05-04| 974.28
#2018-05-07| 983.14
#2018-05-08| 963.31
#2018-05-09| 983.61
#2018-05-10| 981.25
#2018-05-11| 996.36
#2018-05-14|1005.35
#2018-05-15|1000.90
#2018-05-16| 987.68
#2018-05-17|1001.81
#2018-05-18| 999.17
#2018-05-21| 993.97
#2018-05-22| 993.28
#2018-05-23| 959.62
#2018-05-24| 950.22
#2018-05-25| 927.04
#2018-05-28| 915.99
#2018-05-29| 913.33
#2018-05-30| 935.70
#2018-05-31| 942.90
#2018-06-01| 954.58
#2018-06-04| 953.88
#2018-06-05| 945.41
#2018-06-06| 962.48
#2018-06-07| 979.51
#2018-06-08| 965.07
#2018-06-11| 971.35
#2018-06-12| 962.91
#2018-06-13| 954.82
#2018-06-14| 958.43
#2018-06-15| 943.78
#2018-06-18| 941.15
#2018-06-19| 930.39
#2018-06-20| 921.54
#2018-06-21| 915.59
#2018-06-22| 945.98
#2018-06-25| 933.50
#2018-06-26| 932.46
#2018-06-27| 946.03
#2018-06-28| 941.51
#2018-06-29| 949.97
#2018-07-02| 940.19
#2018-07-03| 955.59
#2018-07-04| 958.19
#2018-07-05| 973.49
#2018-07-06| 972.71
#2018-07-09| 983.84
#2018-07-10| 991.46
#2018-07-11| 968.97
#2018-07-12| 967.90
#2018-07-13| 966.86
#2018-07-16| 959.78
#2018-07-17| 956.72
#2018-07-18| 954.96
#2018-07-19| 953.44
#2018-07-20| 958.57
#2018-07-23| 959.02
#2018-07-24| 963.74
#2018-07-25| 960.52
#2018-07-26| 975.11
#2018-07-27| 986.36
#2018-07-30| 994.48
#2018-07-31|1004.29
#2018-08-01| 996.23
#2018-08-02| 982.30
#2018-08-03| 979.39
#2018-08-06| 981.00
#2018-08-07|1000.30
#2018-08-08| 994.47
#2018-08-09| 987.78
#2018-08-10| 956.14
#2018-08-13| 955.29
#2018-08-14| 947.61
#2018-08-15| 923.59
#2018-08-16| 930.30
#2018-08-17| 930.39
#2018-08-20| 939.71
#2018-08-21| 954.76
#2018-08-22| 970.55
#2018-08-23| 971.06
#2018-08-24| 986.21
#2018-08-27| 997.35
#2018-08-28| 993.80
#2018-08-29| 993.65
#2018-08-30| 986.15
#2018-08-31| 971.97
#2018-09-03| 977.46
#2018-09-04| 966.55
#2018-09-05| 954.16
#2018-09-06| 944.43
#2018-09-07| 939.42
#2018-09-10| 942.12
#2018-09-11| 955.05
#2018-09-12| 973.33
#2018-09-13| 970.65
#2018-09-14| 973.64
#2018-09-17| 974.52
#2018-09-18| 979.04
#2018-09-19| 978.86
#2018-09-20| 994.04
#2018-09-21| 993.71
#2018-09-24|1005.30
#2018-09-25|1013.13
#2018-09-26|1009.72
#2018-09-27|1008.71
#2018-09-28| 998.00
#2018-10-01|1001.72
#2018-10-02| 996.97
#2018-10-03| 998.29
#2018-10-04| 994.89
#2018-10-05| 981.00
#2018-10-08| 959.16
#2018-10-09| 973.92
#2018-10-10| 979.76
#2018-10-11| 949.56
#2018-10-12| 944.56
#2018-10-15| 956.04
#2018-10-16| 960.59
#2018-10-17| 949.09
#2018-10-18| 935.05
#2018-10-19| 934.78
#2018-10-22| 921.29
#2018-10-23| 899.58
#2018-10-24| 886.87
#2018-10-25| 895.42
#2018-10-26| 892.73
#2018-10-29| 901.04
#2018-10-30| 896.57
#2018-10-31| 916.26
#2018-11-01| 901.65
#2018-11-02| 895.34
#2018-11-05| 912.02
#2018-11-06| 906.89
#2018-11-07| 924.93
#2018-11-08| 918.89
#2018-11-09| 899.65
#2018-11-12| 888.45
#2018-11-13| 876.42
#2018-11-14| 876.59
#2018-11-15| 884.23
#2018-11-16| 888.81
#2018-11-19| 883.63
#2018-11-20| 867.00
#2018-11-21| 876.71
#2018-11-22| 867.09
#2018-11-23| 840.10
#2018-11-26| 852.47
#2018-11-27| 844.47
#2018-11-28| 845.46
#2018-11-29| 858.57
#2018-11-30| 861.25
#2018-12-03| 876.46
#2018-12-04| 871.16
#2018-12-05| 858.79
#2018-12-06| 835.13
#2018-12-07| 851.49
#2018-12-10| 834.87
#2018-12-11| 838.63
#2018-12-12| 854.37
#2018-12-13| 857.13
#2018-12-14| 853.53
#2018-12-17| 847.10
#2018-12-18| 826.28
#2018-12-19| 834.04
#2018-12-20| 815.96
#2018-12-21| 815.53
#2018-12-24| 804.99
#2018-12-25| 804.99
#2018-12-26| 804.56
#2018-12-27| 800.33
#2018-12-28| 816.45
#2018-12-31| 817.13
#2019-01-01| 817.13
#2019-01-02| 820.41
#2019-01-03| 820.15
#2019-01-04| 846.23
#2019-01-07| 847.14
#2019-01-08| 844.30
#2019-01-09| 860.10
#2019-01-10| 858.23
#2019-01-11| 845.83
#2019-01-14| 847.07
#2019-01-15| 846.03
#2019-01-16| 844.40
#2019-01-17| 841.62
#2019-01-18| 857.40
#2019-01-21| 852.39
#2019-01-22| 845.52
#2019-01-23| 840.01
#2019-01-24| 846.38
#2019-01-25| 856.21
#2019-01-28| 845.81
#2019-01-29| 854.52
#2019-01-30| 855.96
#2019-01-31| 872.66
#2019-02-01| 874.14
#2019-02-04| 870.97
#2019-02-05| 882.11
#2019-02-06| 879.88
#2019-02-07| 864.64
#2019-02-08| 864.85
#2019-02-11| 866.54
#2019-02-12| 872.00
#2019-02-13| 872.91
#2019-02-14| 872.58
#2019-02-15| 885.67
#2019-02-18| 887.67
#2019-02-19| 888.96
#2019-02-20| 893.14
#2019-02-21| 894.56
#2019-02-22| 896.08
#2019-02-25| 889.97
#2019-02-26| 894.74
#2019-02-27| 899.31
#2019-02-28| 897.50
#2019-03-01| 898.56
#2019-03-04| 899.97
#2019-03-05| 904.31
#2019-03-06| 909.17
#2019-03-07| 901.58
#2019-03-08| 887.14
#2019-03-11| 894.37
#2019-03-12| 897.70
#2019-03-13| 913.06
#2019-03-14| 917.45
#2019-03-15| 920.83
#2019-03-18| 933.63
#2019-03-19| 931.97
#2019-03-20| 917.83
#2019-03-21| 920.82
#2019-03-22| 899.76
#2019-03-25| 898.90
#2019-03-26| 900.78
#2019-03-27| 898.82
#2019-03-28| 893.28
#2019-03-29| 899.21
#2019-04-01| 906.23
#2019-04-02| 904.40
#2019-04-03| 910.08
#2019-04-04| 903.25
#2019-04-05| 910.33
#2019-04-08| 917.00
#2019-04-09| 911.98
#2019-04-10| 915.12
#2019-04-11| 911.38
#2019-04-12| 912.12
#2019-04-15| 911.19
#2019-04-16| 901.37
#2019-04-17| 906.76
#2019-04-18| 904.38
#2019-04-19| 904.38
#2019-04-22| 905.31
#2019-04-23| 918.89
#2019-04-24| 900.52
#2019-04-25| 894.77
#2019-04-26| 886.48
#2019-04-29| 874.41
#2019-04-30| 888.96
#2019-05-01| 891.62
#2019-05-02| 878.65
#2019-05-03| 878.34
#2019-05-06| 863.19
#2019-05-07| 842.57
#2019-05-08| 845.72
#2019-05-09| 839.72
#2019-05-10| 845.18
#2019-05-13| 844.25
#2019-05-14| 853.26
#2019-05-15| 855.59
#2019-05-16| 869.12
#2019-05-17| 875.63
#2019-05-20| 872.50
#2019-05-21| 883.12
#2019-05-22| 871.14
#2019-05-23| 842.62
#2019-05-24| 850.84
#2019-05-27| 853.69
#2019-05-28| 849.33
#2019-05-29| 832.13
#2019-05-30| 831.05
#2019-05-31| 827.50
#2019-06-03| 835.54
#2019-06-04| 846.24
#2019-06-05| 842.42
#2019-06-06| 847.94
#2019-06-07| 861.59
#2019-06-10| 865.28
#2019-06-11| 868.65
#2019-06-12| 849.60
#2019-06-13| 848.31
#2019-06-14| 846.44
#2019-06-17| 837.71
#2019-06-18| 851.52
#2019-06-19| 853.10
#2019-06-20| 866.62
#2019-06-21| 876.62
#2019-06-24| 876.46
#2019-06-25| 873.43
#2019-06-26| 881.97
#2019-06-27| 874.93
#2019-06-28| 878.57
#2019-07-01| 883.26
#2019-07-02| 875.91
#2019-07-03| 871.26
#2019-07-04| 875.81
#2019-07-05| 867.49
#2019-07-08| 871.96
#2019-07-09| 867.18
#2019-07-10| 877.20
#2019-07-11| 881.74
#2019-07-12| 883.62
#2019-07-15| 885.69
#2019-07-16| 880.18
#2019-07-17| 862.00
#2019-07-18| 851.57
#2019-07-19| 853.43
#2019-07-22| 855.16
#2019-07-23| 859.23
#2019-07-24| 862.41
#2019-07-25| 858.14
#2019-07-26| 853.41
#2019-07-29| 851.91
#2019-07-30| 838.10
#2019-07-31| 840.35
#2019-08-01| 828.79
#2019-08-02| 806.92
#2019-08-05| 800.98
#2019-08-06| 793.38
#2019-08-07| 786.95
#2019-08-08| 799.14
#2019-08-09| 790.76
#2019-08-12| 786.89
#2019-08-13| 799.43
#2019-08-14| 781.43
#2019-08-15| 772.95
#2019-08-16| 772.56
#2019-08-19| 788.39
#2019-08-20| 777.75
#2019-08-21| 790.37
#2019-08-22| 788.30
#2019-08-23| 776.41
#2019-08-26| 779.72
#2019-08-27| 782.94
#2019-08-28| 786.87
#2019-08-29| 798.29
#2019-08-30| 799.40
#2019-09-02| 797.03
#2019-09-03| 788.38
#2019-09-04| 803.49
#2019-09-05| 816.07
#2019-09-06| 809.07
#2019-09-09| 817.39
#2019-09-10| 830.35
#2019-09-11| 823.66
#2019-09-12| 818.90
#2019-09-13| 824.17
#2019-09-16| 833.78
#2019-09-17| 836.96
#2019-09-18| 842.19
#2019-09-19| 846.68
#2019-09-20| 857.04
#2019-09-23| 843.95
#2019-09-24| 832.92
#2019-09-25| 821.53
#2019-09-26| 823.57
#2019-09-27| 830.04
#2019-09-30| 829.52
#2019-10-01| 823.04
#2019-10-02| 797.18
#2019-10-03| 791.00
#2019-10-04| 794.54
#2019-10-07| 803.60
#2019-10-08| 789.71
#2019-10-09| 796.21
#2019-10-10| 805.29
#2019-10-11| 822.11
#2019-10-14| 813.92
#2019-10-15| 822.78
#2019-10-16| 822.31
#2019-10-17| 825.93
#2019-10-18| 827.95
#2019-10-21| 830.83
#2019-10-22| 839.85
#2019-10-23| 845.38
#2019-10-24| 850.99
#2019-10-25| 852.27
#2019-10-28| 855.55
#2019-10-29| 853.16
#2019-10-30| 851.85
#2019-10-31| 844.72
#2019-11-01| 857.10
#2019-11-04| 870.77
#2019-11-05| 873.42
#2019-11-06| 871.32
#2019-11-07| 871.06
#2019-11-08| 865.25
#2019-11-11| 866.83
#2019-11-12| 867.19
#2019-11-13| 863.41
#2019-11-14| 858.35
#2019-11-15| 866.45
#2019-11-18| 864.40
#2019-11-19| 860.21
#2019-11-20| 857.46
#2019-11-21| 857.96
#2019-11-22| 857.98
#2019-11-25| 855.69
#2019-11-26| 846.69
#2019-11-27| 842.48
#2019-11-28| 841.46
#2019-11-29| 837.64
#2019-12-02| 830.58
#2019-12-03| 824.33
#2019-12-04| 834.19
#2019-12-05| 833.21
#2019-12-06| 841.57
#2019-12-09| 834.48
#2019-12-10| 835.66
#2019-12-11| 832.07
#2019-12-12| 838.45
#2019-12-13| 842.14
#2019-12-16| 849.21
#2019-12-17| 855.40
#2019-12-18| 853.83
#2019-12-19| 858.31
#2019-12-20| 859.78
#2019-12-23| 864.73
#2019-12-24| 866.07
#2019-12-25| 866.07
#2019-12-26| 866.73
#2019-12-27| 870.80
#2019-12-30| 870.27
#2019-12-31| 870.42
#2020-01-01| 870.42
#2020-01-02| 877.14
#2020-01-03| 882.78
#2020-01-06| 888.98
#2020-01-07| 880.43
#2020-01-08| 878.81
#2020-01-09| 872.20
#2020-01-10| 875.49
#2020-01-13| 874.55
#2020-01-14| 869.78
#2020-01-15| 865.29
#2020-01-16| 869.37
#2020-01-17| 861.70
#2020-01-20| 860.27
#2020-01-21| 853.74
#2020-01-22| 845.65
#2020-01-23| 833.62
#2020-01-24| 833.03
#2020-01-27| 811.75
#2020-01-28| 819.97
#2020-01-29| 818.36
#2020-01-30| 803.18
#2020-01-31| 793.78
#2020-02-03| 786.61
#2020-02-04| 801.51
#2020-02-05| 811.89
#2020-02-06| 811.65
#2020-02-07| 808.57
#2020-02-10| 793.48
#2020-02-11| 801.50
#2020-02-12| 806.90
#2020-02-13| 801.52
#2020-02-14| 798.94
#2020-02-17| 799.12
#2020-02-18| 790.37
#2020-02-19| 794.94
#2020-02-20| 791.00
#2020-02-21| 785.20
#2020-02-24| 748.85
#2020-02-25| 733.95
#2020-02-26| 735.96
#2020-02-27| 720.61
#2020-02-28| 694.46
#2020-03-02| 710.30
#2020-03-03| 720.20
#2020-03-04| 724.71
#2020-03-05| 713.34
#2020-03-06| 683.04
#2020-03-09| 577.82
#2020-03-10| 578.27
#2020-03-11| 570.25
#2020-03-12| 478.80
#2020-03-13| 482.27
#2020-03-16| 454.29
#2020-03-17| 459.87
#2020-03-18| 412.88
#2020-03-19| 422.31
#2020-03-20| 448.56
#2020-03-23| 464.80
#2020-03-24| 530.04
#2020-03-25| 563.65
#2020-03-26| 579.24
#2020-03-27| 563.97
#2020-03-30| 581.05
#2020-03-31| 611.89
#2020-04-01| 599.56
#2020-04-02| 618.73
#2020-04-03| 579.76
#2020-04-06| 581.66
#2020-04-07| 596.08
#2020-04-08| 588.98
#2020-04-09| 592.44
#2020-04-10| 592.44
#2020-04-13| 590.38
#2020-04-14| 584.16
#2020-04-15| 545.63
#2020-04-16| 532.59
#2020-04-17| 551.04
#2020-04-20| 547.40
#2020-04-21| 521.91
#2020-04-22| 544.18
#2020-04-23| 559.68
#2020-04-24| 551.82
#2020-04-27| 558.08
#2020-04-28| 571.57
#2020-04-29| 592.85
#2020-04-30| 586.65
#2020-05-01| 589.62
#2020-05-04| 547.31
#2020-05-05| 580.92
#2020-05-06| 563.95
#2020-05-07| 572.94
#2020-05-08| 582.35
#2020-05-11| 574.37
#2020-05-12| 577.59
#2020-05-13| 558.96
#2020-05-14| 552.38
#2020-05-15| 552.70
#2020-05-18| 588.02
#2020-05-19| 585.14
#2020-05-20| 597.40
#2020-05-21| 583.98
#2020-05-22| 579.29
#2020-05-25| 587.89
#2020-05-26| 597.51
#2020-05-27| 607.75
#2020-05-28| 617.95
#2020-05-29| 606.41
#2020-06-01| 620.88
#2020-06-02| 641.45
#2020-06-03| 656.36
#2020-06-04| 661.29
#2020-06-05| 694.00
#2020-06-08| 699.75
#2020-06-09| 685.01
#2020-06-10| 674.77
#2020-06-11| 636.66
#2020-06-12| 634.06
#2020-06-15| 631.15
#2020-06-16| 645.92
#2020-06-17| 643.70
#2020-06-18| 639.71
#2020-06-19| 639.62
#2020-06-22| 636.63
#2020-06-23| 652.22
#2020-06-24| 626.02
#2020-06-25| 627.18
#2020-06-26| 623.14
#2020-06-29| 623.30
#2020-06-30| 614.91
#2020-07-01| 619.63
#2020-07-02| 630.21
#2020-07-03| 625.09
#2020-07-06| 638.15
#2020-07-07| 632.15
#2020-07-08| 630.34
#2020-07-09| 610.98
#2020-07-10| 616.30
#2020-07-13| 627.17
#2020-07-14| 635.29
#2020-07-15| 640.78
#2020-07-16| 644.78
#2020-07-17| 637.76
#2020-07-20| 631.98
#2020-07-21| 644.41
#2020-07-22| 636.22
#2020-07-23| 639.93
#2020-07-24| 639.49
#2020-07-27| 640.48
#2020-07-28| 635.55
#2020-07-29| 635.70
#2020-07-30| 620.62
#2020-07-31| 610.21
#2020-08-03| 619.82
#2020-08-04| 633.79
#2020-08-05| 653.36
#2020-08-06| 638.70
#2020-08-07| 630.46
#2020-08-10| 637.08
#2020-08-11| 656.24
#2020-08-12| 664.81
#2020-08-13| 659.50
#2020-08-14| 651.43
#2020-08-17| 652.75
#2020-08-18| 648.30
#2020-08-19| 652.77
#2020-08-20| 639.67
#2020-08-21| 631.84
#2020-08-24| 656.30
#2020-08-25| 650.18
#2020-08-26| 652.63
#2020-08-27| 647.09
#2020-08-28| 653.87
#2020-08-31| 650.87
#2020-09-01| 649.32
#2020-09-02| 647.55
#2020-09-03| 644.37
#2020-09-04| 636.25
#2020-09-07| 651.06
#2020-09-08| 627.87
#2020-09-09| 638.75
#2020-09-10| 642.52
#2020-09-11| 636.89
#2020-09-14| 632.14
#2020-09-15| 637.87
#2020-09-16| 639.67
#2020-09-17| 632.22
#2020-09-18| 624.44
#2020-09-21| 594.85
#2020-09-22| 598.61
#2020-09-23| 592.18
#2020-09-24| 579.28
#2020-09-25| 564.58
#2020-09-28| 578.28
#2020-09-29| 572.24
#2020-09-30| 579.38
#2020-10-01| 572.94
#2020-10-02| 567.91
#2020-10-05| 583.91
#2020-10-06| 592.26
#2020-10-07| 585.87
#2020-10-08| 592.63
#2020-10-09| 601.60
#2020-10-12| 598.47
#2020-10-13| 589.55
#2020-10-14| 591.85
#2020-10-15| 571.68
#2020-10-16| 579.47
#2020-10-19| 581.55
#2020-10-20| 581.84
#2020-10-21| 572.28
#2020-10-22| 571.63
#2020-10-23| 579.35
#2020-10-26| 560.54
#2020-10-27| 544.68
#2020-10-28| 522.62
#2020-10-29| 517.34
#2020-10-30| 525.95
#2020-11-02| 546.26
#2020-11-03| 566.80
#2020-11-04| 569.57
#2020-11-05| 572.95
#2020-11-06| 575.44
#2020-11-09| 637.61
#2020-11-10| 665.63
#2020-11-11| 656.90
#2020-11-12| 653.64
#2020-11-13| 658.51
#2020-11-16| 684.89
#2020-11-17| 692.23
#2020-11-18| 697.54
#2020-11-19| 686.99
#2020-11-20| 695.59
#2020-11-23| 716.83
#2020-11-24| 753.09
#2020-11-25| 750.93
#2020-11-26| 739.41
#2020-11-27| 750.26
#2020-11-30| 723.32
#2020-12-01| 734.47
#2020-12-02| 742.67
#2020-12-03| 744.45
#2020-12-04| 764.99
#2020-12-07| 761.62
#2020-12-08| 759.85
#2020-12-09| 756.02
#2020-12-10| 769.55
#2020-12-11| 759.00
#2020-12-14| 751.88
#2020-12-15| 756.16
#2020-12-16| 757.23
#2020-12-17| 754.58
#2020-12-18| 747.98
#2020-12-21| 723.77
#2020-12-22| 727.61
#2020-12-23| 745.71
#2020-12-24| 747.61
#2020-12-25| 747.61
#2020-12-28| 752.42
#2020-12-29| 753.82
#2020-12-30| 754.04
#2020-12-31| 747.09
#2021-01-01| 747.09
#2021-01-04| 740.86
#2021-01-05| 764.01
#2021-01-06| 788.04
#2021-01-07| 799.61
#2021-01-08| 794.11
#2021-01-11| 777.74
#2021-01-12| 783.15
#2021-01-13| 782.89
#2021-01-14| 787.89
#2021-01-15| 768.36
#2021-01-18| 767.35
#2021-01-19| 772.31
#2021-01-20| 778.73
#2021-01-21| 767.51
#2021-01-22| 762.43
#2021-01-25| 744.83
#2021-01-26| 756.36
#2021-01-27| 746.93
#2021-01-28| 746.81
#2021-01-29| 731.92
#2021-02-01| 724.50
#2021-02-02| 726.74
#2021-02-03| 736.73
#2021-02-04| 731.27
#2021-02-05| 728.80
#2021-02-08| 735.40
#2021-02-09| 731.54
#2021-02-10| 735.20
#2021-02-11| 734.68
#2021-02-12| 741.80
#2021-02-15| 767.23
#2021-02-16| 766.65
#2021-02-17| 766.83
#2021-02-18| 761.25
#2021-02-19| 771.00
#2021-02-22| 779.46
#2021-02-23| 789.72
#2021-02-24| 793.22
#2021-02-25| 808.98
#2021-02-26| 786.04
#2021-03-01| 790.06
#2021-03-02| 789.79
#2021-03-03| 792.47
#2021-03-04| 803.46
#2021-03-05| 799.03
#2021-03-08| 794.95
#2021-03-09| 798.92
#2021-03-10| 810.79
#2021-03-11| 825.46
#2021-03-12| 829.65
#2021-03-15| 817.73
#2021-03-16| 808.12
#2021-03-17| 802.75
#2021-03-18| 798.89
#2021-03-19| 793.88
#2021-03-22| 789.87
#2021-03-23| 780.53
#2021-03-24| 787.92
#2021-03-25| 766.09
#2021-03-26| 777.85
#2021-03-29| 781.54
#2021-03-30| 784.21
#2021-03-31| 782.05
#2021-04-01| 779.28
#2021-04-02| 779.28
#2021-04-05| 781.80
#2021-04-06| 776.62
#2021-04-07| 781.08
#2021-04-08| 770.62
#2021-04-09| 764.60
#2021-04-12| 761.18
#2021-04-13| 767.06
#2021-04-14| 782.66
#2021-04-15| 777.65
#2021-04-16| 779.46
#2021-04-19| 782.33
#2021-04-20| 762.69
#2021-04-21| 765.29
#2021-04-22| 770.06
#2021-04-23| 769.87
#2021-04-26| 774.74
#2021-04-27| 774.13
#2021-04-28| 782.14
#2021-04-29| 778.09
#2021-04-30| 762.90
#2021-05-03| 774.81
#2021-05-04| 774.11
#2021-05-05| 795.45
#2021-05-06| 794.46
#2021-05-07| 801.77
#2021-05-10| 804.09
#2021-05-11| 787.82
#2021-05-12| 794.92
#2021-05-13| 785.84
#2021-05-14| 807.87
#2021-05-17| 809.09
#2021-05-18| 816.29
#2021-05-19| 795.89
#2021-05-20| 798.85
#2021-05-21| 805.57
#2021-05-24| 806.26
#2021-05-25| 797.97
#2021-05-26| 803.74
#2021-05-27| 798.91
#2021-05-28| 800.77
#2021-05-31| 799.17
#2021-06-01| 817.31
#2021-06-02| 822.57
#2021-06-03| 822.00
#2021-06-04| 821.56
#2021-06-07| 822.84
#2021-06-08| 823.64
#2021-06-09| 825.15
#2021-06-10| 820.22
#2021-06-11| 821.40
#2021-06-14| 835.52
#2021-06-15| 836.27
#2021-06-16| 834.00
#2021-06-17| 815.04
#2021-06-18| 788.75
#2021-06-21| 797.16
#2021-06-22| 799.58
#2021-06-23| 799.52
#2021-06-24| 808.30
#2021-06-25| 806.64
#2021-06-28| 786.98
#2021-06-29| 786.53
#2021-06-30| 773.21
#2021-07-01| 785.61
#2021-07-02| 781.94
#2021-07-05| 784.48
#2021-07-06| 769.68
#2021-07-07| 759.31
#2021-07-08| 753.32
#2021-07-09| 760.06
#2021-07-12| 764.50
#2021-07-13| 756.03
#2021-07-14| 754.76
#2021-07-15| 738.42
#2021-07-16| 730.55
#2021-07-19| 706.21
#2021-07-20| 706.95
#2021-07-21| 728.17
#2021-07-22| 725.92
#2021-07-23| 725.80
#2021-07-26| 743.06
#2021-07-27| 734.74
#2021-07-28| 740.26
#2021-07-29| 752.90
#2021-07-30| 740.21
#2021-08-02| 742.02
#2021-08-03| 753.82
#2021-08-04| 749.43
#2021-08-05| 752.15
#2021-08-06| 752.77
#2021-08-09| 749.44
#2021-08-10| 749.12
#2021-08-11| 755.81
#2021-08-12| 757.61
#2021-08-13| 760.56
#2021-08-16| 751.29
#2021-08-17| 747.37
#2021-08-18| 748.25
#2021-08-19| 725.60
#2021-08-20| 725.93
#2021-08-23| 742.31
#2021-08-24| 747.95
#2021-08-25| 747.27
#2021-08-26| 746.41
#2021-08-27| 755.44
#2021-08-30| 756.74
#2021-08-31| 753.62
#2021-09-01| 756.79
#2021-09-02| 766.57
#2021-09-03| 761.50
#2021-09-06| 764.69
#2021-09-07| 764.75
#2021-09-08| 753.99
#2021-09-09| 747.53
#2021-09-10| 743.72
#2021-09-13| 762.18
#2021-09-14| 763.34
#2021-09-15| 771.89
#2021-09-16| 767.55
#2021-09-17| 757.94
#2021-09-20| 744.88
#2021-09-21| 754.80
#2021-09-22| 774.03
#2021-09-23| 785.28
#2021-09-24| 777.46
#2021-09-27| 794.20
#2021-09-28| 791.14
#2021-09-29| 785.21
#2021-09-30| 789.06
#2021-10-01| 787.79
#2021-10-04| 798.77
#2021-10-05| 810.46
#2021-10-06| 792.76
#2021-10-07| 794.80
#2021-10-08| 805.58
#2021-10-11| 814.88
#2021-10-12| 808.53
#2021-10-13| 807.17
#2021-10-14| 817.20
#2021-10-15| 828.23
#2021-10-18| 828.48
#2021-10-19| 835.24
#2021-10-20| 843.48
#2021-10-21| 832.04
#2021-10-22| 827.72
#2021-10-25| 830.20
#2021-10-26| 829.48
#2021-10-27| 823.16
#2021-10-28| 824.40
#2021-10-29| 816.08
#2021-11-01| 824.08
#2021-11-02| 819.94
#2021-11-03| 806.98
#2021-11-04| 812.31
#2021-11-05| 817.08
#2021-11-08| 823.32
#2021-11-09| 820.66
#2021-11-10| 823.53
#2021-11-11| 817.46
#2021-11-12| 804.37
#2021-11-15| 806.81
#2021-11-16| 804.15
#2021-11-17| 797.49
#2021-11-18| 789.83
#2021-11-19| 771.10
#2021-11-22| 774.03
#2021-11-23| 778.86
#2021-11-24| 774.49
#2021-11-25| 776.84
#2021-11-26| 743.49
#2021-11-29| 751.69
#2021-11-30| 739.77
#2021-12-01| 763.49
#2021-12-02| 759.93
#2021-12-03| 759.68
#2021-12-06| 775.11
#2021-12-07| 790.63
#2021-12-08| 793.76
#2021-12-09| 782.35
#2021-12-10| 782.76
#2021-12-13| 769.25
#2021-12-14| 773.56
#2021-12-15| 764.27
#2021-12-16| 789.18
#2021-12-17| 773.99
#2021-12-20| 765.76
#2021-12-21| 782.97
#2021-12-22| 790.98
#2021-12-23| 795.80
#2021-12-24| 794.06
#2021-12-27| 797.75
#2021-12-28| 800.82
#2021-12-29| 796.98
#2021-12-30| 795.42
#2021-12-31| 795.97
#2022-01-03| 800.97
#2022-01-04| 810.78
#2022-01-05| 823.56
#2022-01-06| 817.19
#2022-01-07| 822.68
#2022-01-10| 818.97
#2022-01-11| 832.53
#2022-01-12| 855.17
#2022-01-13| 856.52
#2022-01-14| 861.69
#2022-01-17| 860.33
#2022-01-18| 864.04
#2022-01-19| 870.72
#2022-01-20| 864.26
#2022-01-21| 838.94
#2022-01-24| 807.15
#2022-01-25| 821.42
#2022-01-26| 848.81
#2022-01-27| 849.48
#2022-01-28| 844.23
#2022-01-31| 839.05
#2022-02-01| 855.36
#2022-02-02| 848.03
#2022-02-03| 847.80
#2022-02-04| 863.33
#2022-02-07| 862.05
#2022-02-08| 856.17
#2022-02-09| 873.73
#2022-02-10| 872.99
#2022-02-11| 872.53
#2022-02-14| 850.02
#2022-02-15| 854.18
#2022-02-16| 862.95
#2022-02-17| 851.97
#2022-02-18| 845.26
#2022-02-21| 834.45
#2022-02-22| 832.58
#2022-02-23| 825.93
#2022-02-24| 792.74
#2022-02-25| 818.00
#2022-02-28| 800.41
#2022-03-01| 780.44
#2022-03-02| 818.58
#2022-03-03| 792.04
#2022-03-04| 750.51
#2022-03-07| 760.80
#2022-03-08| 780.36
#2022-03-09| 794.00
#2022-03-10| 782.06
#2022-03-11| 779.21
#2022-03-14| 780.35
#2022-03-15| 774.79
#2022-03-16| 772.03
#2022-03-17| 790.61
#2022-03-18| 778.94
#2022-03-21| 789.26
#2022-03-22| 788.63
#2022-03-23| 791.71
#2022-03-24| 794.36
#2022-03-25| 804.64
#2022-03-28| 794.30
#2022-03-29| 797.42
#2022-03-30| 816.95
#2022-03-31| 807.63
#2022-04-01| 811.28
#2022-04-04| 804.78
#2022-04-05| 802.00
#2022-04-06| 792.21
#2022-04-07| 780.84
#2022-04-08| 799.37
#2022-04-11| 806.43
#2022-04-12| 810.29
#2022-04-13| 816.66
#2022-04-14| 810.83
#2022-04-15| 810.83
#2022-04-18| 812.11
#2022-04-19| 816.22
#2022-04-20| 821.39
#2022-04-21| 817.85
#2022-04-22| 792.13
#2022-04-25| 758.17
#2022-04-26| 759.60
#2022-04-27| 757.34
#2022-04-28| 780.47
#2022-04-29| 788.84
#2022-05-02| 777.00
#2022-05-03| 802.27
#2022-05-04| 805.13
#2022-05-05| 805.38
#2022-05-06| 821.12
#2022-05-09| 774.47
#2022-05-10| 778.82
#2022-05-11| 805.37
#2022-05-12| 780.57
#2022-05-13| 801.89
#2022-05-16| 811.07
#2022-05-17| 832.82
#2022-05-18| 831.24
#2022-05-19| 830.44
#2022-05-20| 830.76
#2022-05-23| 856.41
#2022-05-24| 854.15
#2022-05-25| 872.09
#2022-05-26| 887.87
#2022-05-27| 886.20
#2022-05-30| 894.63
#2022-05-31| 890.55
#2022-06-01| 873.44
#2022-06-02| 878.37
#2022-06-03| 886.32
#2022-06-06| 898.85
#2022-06-07| 903.93
#2022-06-08| 915.11
#2022-06-09| 890.99
#2022-06-10| 854.27
#2022-06-13| 828.25
#2022-06-14| 834.85
#2022-06-15| 830.12
#2022-06-16| 808.98
#2022-06-17| 775.18
#2022-06-20| 792.20
#2022-06-21| 800.81
#2022-06-22| 780.54
#2022-06-23| 759.79
#2022-06-24| 779.14
#2022-06-27| 790.19
#2022-06-28| 794.90
#2022-06-29| 791.25
#2022-06-30| 775.90
#2022-07-01| 764.64
#2022-07-04| 792.32
#2022-07-05| 733.34
#2022-07-06| 715.69
#2022-07-07| 736.89
#2022-07-08| 739.95
#2022-07-11| 728.40
#2022-07-12| 715.50
#2022-07-13| 718.80
#2022-07-14| 682.85
#2022-07-15| 706.03
#2022-07-18| 729.12
#2022-07-19| 741.32
#2022-07-20| 736.96
#2022-07-21| 721.09
#2022-07-22| 730.99
#2022-07-25| 737.70
#2022-07-26| 730.81
#2022-07-27| 737.55
#2022-07-28| 729.33
#2022-07-29| 755.84
#2022-08-01| 751.32
#2022-08-02| 736.61
#2022-08-03| 734.84
#2022-08-04| 739.98
#2022-08-05| 739.01
#2022-08-08| 751.57
#2022-08-09| 763.03
#2022-08-10| 769.99
#2022-08-11| 786.60
#2022-08-12| 778.34
#2022-08-15| 763.14
#2022-08-16| 771.58
#2022-08-17| 769.39
#2022-08-18| 782.94
#2022-08-19| 771.67
#2022-08-22| 769.99
#2022-08-23| 795.68
#2022-08-24| 783.76
#2022-08-25| 790.13
#2022-08-26| 788.72
#2022-08-29| 793.55
#2022-08-30| 770.64
#2022-08-31| 752.94
#2022-09-01| 735.27
#2022-09-02| 763.71
#2022-09-05| 769.61
#2022-09-06| 750.41
#2022-09-07| 731.08
#2022-09-08| 725.22
#2022-09-09| 741.91
#2022-09-12| 760.24
#2022-09-13| 738.84
#2022-09-14| 745.56
#2022-09-15| 728.48
#2022-09-16| 721.95
#2022-09-19| 714.89
#2022-09-20| 707.34
#2022-09-21| 703.90
#2022-09-22| 698.49
#2022-09-23| 657.33
#2022-09-26| 656.52
#2022-09-27| 663.67
#2022-09-28| 662.30
#2022-09-29| 670.56
#2022-09-30| 682.75
#2022-10-03| 702.77
#2022-10-04| 733.63
#2022-10-05| 732.11
#2022-10-06| 725.35
#2022-10-07| 729.53
#2022-10-10| 712.31
#2022-10-11| 699.56
#2022-10-12| 688.35
#2022-10-13| 710.00
#2022-10-14| 718.54
#2022-10-17| 735.44
#2022-10-18| 728.42
#2022-10-19| 729.34
#2022-10-20| 741.29
#2022-10-21| 738.50
#2022-10-24| 753.96
#2022-10-25| 757.81
#2022-10-26| 768.10
#2022-10-27| 780.54
#2022-10-28| 776.80
#2022-10-31| 778.94
#2022-11-01| 793.87
#2022-11-02| 791.74
#2022-11-03| 789.31
#2022-11-04| 815.79
#2022-11-07| 831.55
#2022-11-08| 828.11
#2022-11-09| 819.40
#2022-11-10| 830.17
#2022-11-11| 849.82
#2022-11-14| 852.35
#2022-11-15| 865.14
#2022-11-16| 870.05
#2022-11-17| 849.78
#2022-11-18| 854.70
#2022-11-21| 820.82
#2022-11-22| 858.02
#2022-11-23| 864.36
#2022-11-24| 872.52
#2022-11-25| 880.40
#2022-11-28| 866.59
#2022-11-29| 876.06
#2022-11-30| 889.33
#2022-12-01| 893.12
#2022-12-02| 887.28
#2022-12-05| 889.41
#2022-12-06| 883.65
#2022-12-07| 865.76
#2022-12-08| 871.12
#2022-12-09| 867.15
#2022-12-12| 869.22
#2022-12-13| 894.94
#2022-12-14| 890.50
#2022-12-15| 872.39
#2022-12-16| 857.55
#2022-12-19| 867.00
#2022-12-20| 880.36
#2022-12-21| 897.21
#2022-12-22| 894.40
#2022-12-23| 899.36
#2022-12-26| 899.36
#2022-12-27| 908.18
#2022-12-28| 900.73
#2022-12-29| 907.49
#2022-12-30| 894.98
#2023-01-02| 916.28
#2023-01-03| 895.80
#2023-01-04| 881.61
#2023-01-05| 881.04
#2023-01-06| 900.06
#2023-01-09| 909.28
#2023-01-10| 907.29
#2023-01-11| 917.96
#2023-01-12| 932.46
#2023-01-13| 936.60
#2023-01-16| 932.57
#2023-01-17| 933.27
#2023-01-18| 941.89
#2023-01-19| 918.73
#2023-01-20| 930.94
#2023-01-23| 938.29
#2023-01-24| 929.82
#2023-01-25| 926.70
#2023-01-26| 925.78
#2023-01-27| 928.11
#2023-01-30| 920.39
#2023-01-31| 910.31
#2023-02-01| 901.77
#2023-02-02| 892.62
#2023-02-03| 893.16
#2023-02-06| 873.86
#2023-02-07| 889.94
#2023-02-08| 896.03
#2023-02-09| 913.17
#2023-02-10| 926.55
#2023-02-13| 930.65
#2023-02-14| 933.31
#2023-02-15| 926.62
#2023-02-16| 929.18
#2023-02-17| 908.92
#2023-02-20| 913.90
#2023-02-21| 906.68
#2023-02-22| 895.63
#2023-02-23| 896.64
#2023-02-24| 881.60
#2023-02-27| 899.38
#2023-02-28| 893.68
#2023-03-01| 891.89
#2023-03-02| 899.69
#2023-03-03| 898.43
#2023-03-06| 909.96
#2023-03-07| 896.68
#2023-03-08| 891.23
#2023-03-09| 887.18
#2023-03-10| 891.55
#2023-03-13| 857.57
#2023-03-14| 872.53
#2023-03-15| 809.22
#2023-03-16| 817.56
#2023-03-17| 817.11
#2023-03-20| 832.15
#2023-03-21| 856.50
#2023-03-22| 851.63
#2023-03-23| 850.51
#2023-03-24| 819.96
#2023-03-27| 830.66
#2023-03-28| 852.09
#2023-03-29| 856.28
#2023-03-30| 871.59
#2023-03-31| 867.93
#2023-04-03| 906.13
#2023-04-04| 901.98
#2023-04-05| 902.61
#2023-04-06| 907.48
#2023-04-07| 907.48
#2023-04-10| 900.50
#2023-04-11| 919.48
#2023-04-12| 923.58
#2023-04-13| 929.67
#2023-04-14| 928.54
#2023-04-17| 921.06
#2023-04-18| 919.98
#2023-04-19| 911.43
#2023-04-20| 906.65
#2023-04-21| 909.19
#2023-04-24| 920.45
#2023-04-25| 907.58
#2023-04-26| 921.20
#2023-04-27| 900.46
#2023-04-28| 918.82
#2023-05-01| 913.86
#2023-05-02| 877.24
#2023-05-03| 876.65
#2023-05-04| 871.19
#2023-05-05| 893.78
#2023-05-08| 896.69
#2023-05-09| 878.36
#2023-05-10| 880.28
#2023-05-11| 864.41
#2023-05-12| 871.44
#2023-05-15| 873.37
#2023-05-16| 866.24
#2023-05-17| 867.40
#2023-05-18| 866.79
#2023-05-19| 870.96
#2023-05-22| 867.21
#2023-05-23| 875.54
#2023-05-24| 869.99
#2023-05-25| 843.90
#2023-05-26| 852.37
#2023-05-29| 853.91
#2023-05-30| 835.18
#2023-05-31| 814.57
#2023-06-01| 834.55
#2023-06-02| 855.07
#2023-06-05| 850.42
#2023-06-06| 844.96
#2023-06-07| 852.56
#2023-06-08| 858.89
#2023-06-09| 856.46
#2023-06-12| 845.88
#2023-06-13| 858.04
#2023-06-14| 860.19
#2023-06-15| 862.35
#2023-06-16| 862.95
#2023-06-19| 859.99
#2023-06-20| 842.51
#2023-06-21| 855.39
#2023-06-22| 839.91
#2023-06-23| 809.63
#2023-06-26| 818.22
#2023-06-27| 815.02
#2023-06-28| 816.03
#2023-06-29| 815.98
#2023-06-30| 828.82
#2023-07-03| 842.43
#2023-07-04| 841.64
#2023-07-05| 827.40
#2023-07-06| 800.90
#2023-07-07| 811.23
#2023-07-10| 814.12
#2023-07-11| 826.15
#2023-07-12| 846.16
#2023-07-13| 854.30
#2023-07-14| 839.99
#2023-07-17| 835.89
#2023-07-18| 845.25
#2023-07-19| 851.23
#2023-07-20| 860.38
#2023-07-21| 866.61
#2023-07-24| 876.39
#2023-07-25| 867.88
#2023-07-26| 865.10
#2023-07-27| 855.84
#2023-07-28| 860.29
#2023-07-31| 869.13
#2023-08-01| 857.16
#2023-08-02| 835.72
#2023-08-03| 844.85
#2023-08-04| 866.09
#2023-08-07| 861.61
#2023-08-08| 853.82
#2023-08-09| 879.51
#2023-08-10| 889.55
#2023-08-11| 879.05
#2023-08-14| 865.63
#2023-08-15| 864.06
#2023-08-16| 861.46
#2023-08-17| 863.73
#2023-08-18| 864.55
#2023-08-21| 872.08
#2023-08-22| 874.10
#2023-08-23| 863.30
#2023-08-24| 865.53
#2023-08-25| 862.85
#2023-08-28| 874.75
#2023-08-29| 879.86
#2023-08-30| 888.21
#2023-08-31| 880.68
#2023-09-01| 890.10
#2023-09-04| 886.26
#2023-09-05| 892.32
#2023-09-06| 888.27
#2023-09-07| 890.57
#2023-09-08| 897.57
#2023-09-11| 910.61
#2023-09-12| 911.79
#2023-09-13| 911.81
#2023-09-14| 922.56
#2023-09-15| 923.71
#2023-09-18| 917.08
#2023-09-19| 930.30
#2023-09-20| 924.65
#2023-09-21| 913.23
#2023-09-22| 914.41
#2023-09-25| 906.67
#2023-09-26| 900.10
#2023-09-27| 905.71
#2023-09-28| 916.81
#2023-09-29| 905.72
#2023-10-02| 882.42
#2023-10-03| 874.18
#2023-10-04| 858.67
#2023-10-05| 858.80
#2023-10-06| 865.33
#2023-10-09| 882.30
#2023-10-10| 896.67
#2023-10-11| 895.70
#2023-10-12| 897.07
#2023-10-13| 902.37
#2023-10-16| 906.26
#2023-10-17| 910.32
#2023-10-18| 912.21
#2023-10-19| 906.23
#2023-10-20| 897.24
#2023-10-23| 897.27
#2023-10-24| 892.07
#2023-10-25| 890.87
#2023-10-26| 885.04
#2023-10-27| 892.32
#2023-10-30| 897.01
#2023-10-31| 892.92
#2023-11-01| 894.10
#2023-11-02| 917.25
#2023-11-03| 904.53
#2023-11-06| 911.02
#2023-11-07| 884.37
#2023-11-08| 879.63
#2023-11-09| 890.63
#2023-11-10| 893.69
#2023-11-13| 907.24
#2023-11-14| 920.24
#2023-11-15| 925.00
#2023-11-16| 903.29
#2023-11-17| 917.52
#2023-11-20| 934.27
#2023-11-21| 928.61
#2023-11-22| 910.01
#2023-11-23| 925.82
#2023-11-24| 933.53
#2023-11-27| 928.61
#2023-11-28| 937.06
#2023-11-29| 922.53
#2023-11-30| 925.32
#2023-12-01| 923.93
#2023-12-04| 908.70
#2023-12-05| 909.77
#2023-12-06| 900.34
#2023-12-07| 897.58
#2023-12-08| 910.03
#2023-12-11| 906.40
#2023-12-12| 897.94
#2023-12-13| 897.67
#2023-12-14| 920.48
#2023-12-15| 911.63
#2023-12-18| 920.47
#2023-12-19| 924.85
#2023-12-20| 927.14
#2023-12-21| 924.92
#2023-12-22| 930.64
#2023-12-25| 930.64
#2023-12-26| 931.82
#2023-12-27| 944.72
#2023-12-28| 931.69
#2023-12-29| 928.09
#2024-01-01| 928.09
#2024-01-02| 925.87
#2024-01-03| 916.17
#2024-01-04| 930.88
#2024-01-05| 934.57
#2024-01-08| 911.61
#2024-01-09| 899.31
#2024-01-10| 900.56
#2024-01-11| 894.89
#2024-01-12| 907.62
#2024-01-15| 904.00
#2024-01-16| 894.26
#2024-01-17| 873.41
#2024-01-18| 875.88
#2024-01-19| 872.11
#2024-01-22| 867.20
#2024-01-23| 867.96
#2024-01-24| 886.20
#2024-01-25| 880.42
#2024-01-26| 894.28
#2024-01-29| 897.26
#2024-01-30| 901.77
#2024-01-31| 900.59
#2024-02-01| 902.51
#2024-02-02| 888.31
#2024-02-05| 871.85
#2024-02-06| 887.31
#2024-02-07| 869.28
#2024-02-08| 868.85
#2024-02-09| 872.83
#2024-02-12| 877.96
#2024-02-13| 877.93
#2024-02-14| 877.61
#2024-02-15| 875.61
#2024-02-16| 873.91
#2024-02-19| 873.96
#2024-02-20| 867.20
#2024-02-21| 872.39
#2024-02-22| 878.97
#2024-02-23| 883.24
#2024-02-26| 880.60
#2024-02-27| 886.65
#2024-02-28| 881.04
#2024-02-29| 876.20
#2024-03-01| 886.00
#2024-03-04| 882.93
#2024-03-05| 883.02
#2024-03-06| 894.58
#2024-03-07| 896.72
#2024-03-08| 901.43
#2024-03-11| 898.54
#2024-03-12| 905.21
#2024-03-13| 920.51
#2024-03-14| 920.26
#2024-03-15| 917.60
#2024-03-18| 918.20
#2024-03-19| 934.85
#2024-03-20| 922.73
#2024-03-21| 921.69
#2024-03-22| 920.45
#2024-03-25| 930.41
#2024-03-26| 926.80
#2024-03-27| 927.45
#2024-03-28| 930.58
#2024-03-29| 930.58
#2024-04-01| 925.80
#2024-04-02| 954.72
#2024-04-03| 969.20
#2024-04-04| 980.36
#2024-04-05| 976.15
#2024-04-08| 991.32
#2024-04-09| 982.67
#2024-04-10| 979.65
#2024-04-11| 968.64
#2024-04-12| 980.53
#2024-04-15| 968.25
#2024-04-16| 952.89
#2024-04-17| 958.63
#2024-04-18| 956.18
#2024-04-19| 955.24
#2024-04-22| 964.93
#2024-04-23| 973.58
#2024-04-24| 968.44
#2024-04-25| 965.35
#2024-04-26| 972.26
#2024-04-29| 973.95
#2024-04-30| 964.09
#2024-05-01| 963.28
#2024-05-02| 945.18
#2024-05-03| 948.26
#2024-05-06| 961.58
#2024-05-07| 960.28
#2024-05-08| 964.83
#2024-05-09| 980.70
#2024-05-10| 987.70
#2024-05-13| 993.49
#2024-05-14| 990.28
#2024-05-15| 981.18
#2024-05-16| 970.35
#2024-05-17| 975.45
#2024-05-20| 972.77
#2024-05-21| 967.32
#2024-05-22| 951.50
#2024-05-23| 956.10
#2024-05-24| 961.56
#2024-05-27| 971.22
#2024-05-28| 971.59
#2024-05-29| 955.19
#2024-05-30| 952.24
#2024-05-31| 968.02
#2024-06-03| 959.19
#2024-06-04| 937.89
#2024-06-05| 938.13
#2024-06-06| 941.22
#2024-06-07| 933.84
#2024-06-10| 931.87
#2024-06-11| 917.60
#2024-06-12| 926.86
#2024-06-13| 900.49
#2024-06-14| 883.32
#2024-06-17| 889.89
#2024-06-18| 904.88
#2024-06-19| 896.40
#2024-06-20| 904.87
#2024-06-21| 891.07
#2024-06-24| 904.51
#2024-06-25| 906.43
#2024-06-26| 896.85
#2024-06-27| 900.95
#2024-06-28| 904.04
#2024-07-01| 918.35
#2024-07-02| 927.85
#2024-07-03| 940.72
#2024-07-04| 950.62
#2024-07-05| 945.52
#2024-07-08| 937.54
#2024-07-09| 918.76
#2024-07-10| 920.82
#2024-07-11| 923.02
#2024-07-12| 934.14
#2024-07-15| 928.02
#2024-07-16| 914.23
#2024-07-17| 921.91
#2024-07-18| 930.16
#2024-07-19| 916.77
#2024-07-22| 921.46
#2024-07-23| 908.50
#2024-07-24| 911.85
#2024-07-25| 906.56
#2024-07-26| 914.60
#2024-07-29| 909.16
#2024-07-30| 910.26
#2024-07-31| 922.18
#2024-08-01| 906.99
#2024-08-02| 900.51
#2024-08-05| 882.17
#2024-08-06| 879.22
#2024-08-07| 898.57
#2024-08-08| 897.50
#2024-08-09| 902.99
#2024-08-12| 908.97
#2024-08-13| 910.01
#2024-08-14| 917.10
#2024-08-15| 924.39
#2024-08-16| 925.46
#2024-08-19| 939.95
#2024-08-20| 929.82
#2024-08-21| 932.98
#2024-08-22| 926.75
#2024-08-23| 941.55
#2024-08-26| 948.93
#2024-08-27| 947.16
#2024-08-28| 940.30
#2024-08-29| 942.39
#2024-08-30| 936.55
#2024-09-02| 938.94
#2024-09-03| 911.08
#2024-09-04| 908.29
#2024-09-05| 910.10
#2024-09-06| 897.49
#2024-09-09| 903.34
#2024-09-10| 886.56
#2024-09-11| 885.92
#2024-09-12| 898.69
#2024-09-13| 912.49
#2024-09-16| 917.43
#2024-09-17| 923.58
#2024-09-18| 923.82
#2024-09-19| 942.20
#2024-09-20| 935.41
#2024-09-23| 936.95
#2024-09-24| 945.35
#2024-09-25| 929.33
#2024-09-26| 910.17
#2024-09-27| 912.98
#2024-09-30| 908.01
#2024-10-01| 912.86
#2024-10-02| 923.74
#2024-10-03| 930.25
#2024-10-04| 942.74
#2024-10-07| 950.24
#2024-10-08| 932.55
#2024-10-09| 930.51
#2024-10-10| 931.74
#2024-10-11| 937.64
#2024-10-14| 936.80
#2024-10-15| 899.49
#2024-10-16| 898.59
#2024-10-17| 902.51
#2024-10-18| 902.34
#2024-10-21| 904.99
#2024-10-22| 906.02
#2024-10-23| 898.34
#2024-10-24| 901.41
#2024-10-25| 913.10
#2024-10-28| 902.89
#2024-10-29| 897.44
#2024-10-30| 898.76
#2024-10-31| 881.25
#2024-11-01| 887.36
#2024-11-04| 894.03
#2024-11-05| 899.03
#2024-11-06| 875.48
#2024-11-07| 885.36
#2024-11-08| 871.46
#2024-11-11| 870.76
#2024-11-12| 847.90
#2024-11-13| 864.64
#2024-11-14| 879.61
#2024-11-15| 883.07
#2024-11-18| 887.48
#2024-11-19| 880.47
#2024-11-20| 874.47
#2024-11-21| 878.12
#2024-11-22| 873.92
#2024-11-25| 870.87
#2024-11-26| 857.99
#2024-11-27| 857.66
#2024-11-28| 862.15
#2024-11-29| 871.07
#2024-12-02| 854.91
#2024-12-03| 861.98
#2024-12-04| 861.13
#2024-12-05| 868.57
#2024-12-06| 864.19
#2024-12-09| 874.27
#2024-12-10| 856.32
#2024-12-11| 851.12
#2024-12-12| 843.00
#2024-12-13| 842.47
#2024-12-16| 837.68
#2024-12-17| 827.30
#2024-12-18| 830.09
#2024-12-19| 815.23
#2024-12-20| 816.80
#2024-12-23| 817.17
#2024-12-24| 819.05
#2024-12-25| 819.05
#2024-12-26| 820.43
#2024-12-27| 829.66
#2024-12-30| 828.08
#2024-12-31| 832.05
#2025-01-01| 832.05
#2025-01-02| 835.81
#2025-01-03| 842.22
#2025-01-06| 864.98
#2025-01-07| 864.18
#2025-01-08| 851.31
#2025-01-09| 857.63
#2025-01-10| 845.13
#2025-01-13| 848.97
#2025-01-14| 855.84
#2025-01-15| 867.14
#2025-01-16| 871.76
#2025-01-17| 878.45
#2025-01-20| 876.58
#2025-01-21| 874.89
#2025-01-22| 881.09
#2025-01-23| 886.05
#2025-01-24| 895.66
#2025-01-27| 863.38
#2025-01-28| 865.97
#2025-01-29| 871.54
#2025-01-30| 882.98
#2025-01-31| 884.67
#2025-02-03| 867.18
#2025-02-04| 880.12
#2025-02-05| 893.61
#2025-02-06| 897.37
#2025-02-07| 898.95
#2025-02-10| 897.04
#2025-02-11| 902.85
#2025-02-12| 913.64
#2025-02-13| 919.44
#2025-02-14| 926.99
#2025-02-17| 928.51
#2025-02-18| 929.89
#2025-02-19| 913.71
#2025-02-20| 919.45
#2025-02-21| 905.55
#2025-02-24| 901.10
#2025-02-25| 891.59
#2025-02-26| 907.26
#2025-02-27| 895.27
#2025-02-28| 891.17
#2025-03-03| 902.01
#2025-03-04| 873.81
#2025-03-05| 895.98
#2025-03-06| 912.66
#2025-03-07| 914.93
#2025-03-10| 899.56
#2025-03-11| 909.10
#2025-03-12| 926.15
#2025-03-13| 925.75
#2025-03-14| 934.03
#2025-03-17| 949.20
#2025-03-18| 955.94
#2025-03-19| 967.37
#2025-03-20| 962.15
#2025-03-21| 954.68
#2025-03-24| 943.12
#2025-03-25| 955.80
#2025-03-26| 968.51
#2025-03-27| 965.49
#2025-03-28| 949.26
#2025-03-31| 946.49
#2025-04-01| 952.84
#2025-04-02| 954.67
#2025-04-03| 909.89
#2025-04-04| 867.59
#2025-04-07| 817.30
#2025-04-08| 822.99
#2025-04-09| 800.21
#2025-04-10| 833.75
#2025-04-11| 838.59
#2025-04-14| 868.35
#2025-04-15| 875.87
#2025-04-16| 893.23
#2025-04-17| 908.39
#2025-04-18| 908.39
#2025-04-21| 920.24
#2025-04-22| 923.63
#2025-04-23| 919.20
#2025-04-24| 930.68
#2025-04-25| 940.92
#2025-04-28| 944.02
#2025-04-29| 945.23
#2025-04-30| 928.69
#2025-05-01| 921.67
#2025-05-02| 938.92
#2025-05-05| 935.67
#2025-05-06| 941.25
#2025-05-07| 934.01
#2025-05-08| 938.20
#2025-05-09| 952.55
#2025-05-12| 957.62
#2025-05-13| 966.77
#2025-05-14| 964.98
#2025-05-15| 963.79
#2025-05-16| 965.18
#2025-05-19| 972.85
#2025-05-20| 979.30
#2025-05-21| 977.15
#2025-05-22| 968.20
#2025-05-23| 967.79
#2025-05-26| 986.24
#2025-05-27| 986.90
#2025-05-28| 986.30
#2025-05-29| 984.72
#2025-05-30| 990.62
#2025-06-02|1016.85
#2025-06-03|1022.05
#2025-06-04|1013.20
#2025-06-05|1011.92
#2025-06-06|1013.36
#2025-06-09|1009.57
#2025-06-10|1020.85
#2025-06-11|1030.95
#2025-06-12|1054.56
#2025-06-13|1050.03
#2025-06-16|1063.62
#2025-06-17|1070.30
#2025-06-18|1058.47
#2025-06-19|1057.57
#2025-06-20|1062.45
#2025-06-23|1058.29
#2025-06-24|1052.92
#2025-06-25|1053.19
#2025-06-26|1065.05
#2025-06-27|1074.56
#2025-06-30|1079.42
#2025-07-01|1071.50
#2025-07-02|1081.53
#2025-07-03|1084.87
#2025-07-04|1080.01
#2025-07-07|1070.10
#2025-07-08|1072.45
#2025-07-09|1082.54
#2025-07-10|1075.79
#2025-07-11|1086.08
#2025-07-14|1079.16
#2025-07-15|1076.65
#2025-07-16|1065.03
#2025-07-17|1073.54
#2025-07-18|1079.24
#2025-07-21|1080.80
#2025-07-22|1077.29
#2025-07-23|1101.29
#2025-07-24|1092.52
#2025-07-25|1089.83
#2025-07-28|1088.86
#2025-07-29|1087.21
#2025-07-30|1089.54
#2025-07-31|1080.13
#2025-08-01|1066.47
#2025-08-04|1074.17
#2025-08-05|1077.30
#2025-08-06|1094.31
#2025-08-07|1085.85
#2025-08-08|1092.12
#2025-08-11|1092.14
#2025-08-12|1118.46
#2025-08-13|1104.30
#2025-08-14|1098.63
#2025-08-15|1104.75
#2025-08-18|1099.57
#2025-08-19|1102.94
#2025-08-20|1100.14
#2025-08-21|1104.21
#2025-08-22|1120.05
#2025-08-25|1109.95
#2025-08-26|1098.89
#2025-08-27|1089.95
#2025-08-28|1098.89
#2025-08-29|1101.30
#2025-09-01|1100.61
#2025-09-02|1079.58
#2025-09-03|1074.01
#2025-09-04|1081.81
#2025-09-05|1074.32
#2025-09-08|1082.24
#2025-09-09|1096.98
#2025-09-10|1106.92
#2025-09-11|1099.05
#2025-09-12|1096.19
#2025-09-15|1110.08
#2025-09-16|1115.48
#2025-09-17|1099.88
#2025-09-18|1102.91
#2025-09-19|1093.78
#2025-09-22|1099.30
#2025-09-23|1112.30
#2025-09-24|1129.19
#2025-09-25|1119.22
#2025-09-26|1135.34
#2025-09-29|1125.18
#2025-09-30|1110.12
#2025-10-01|1125.45
#2025-10-02|1124.73
#2025-10-03|1121.97
#2025-10-06|1127.56
#2025-10-07|1113.09
#2025-10-08|1119.85
#2025-10-09|1119.31
#2025-10-10|1091.01
#2025-10-13|1096.18
#2025-10-14|1093.99
#2025-10-15|1113.23
#2025-10-16|1120.77
#2025-10-17|1110.34
#2025-10-20|1111.38
#2025-10-21|1103.06
#2025-10-22|1104.08
#2025-10-23|1131.61
#2025-10-24|1147.38
#2025-10-27|1148.42
#2025-10-28|1150.72
#2025-10-29|1167.90
#2025-10-30|1150.65
#2025-10-31|1153.37
#2025-11-03|1159.17
#2025-11-04|1150.33
#2025-11-05|1146.98
#2025-11-06|1144.20
#2025-11-07|1143.88
#2025-11-10|1159.97
#2025-11-11|1187.03
#2025-11-12|1184.82
#2025-11-13|1184.20
#2025-11-14|1206.46
#2025-11-17|1215.77
#2025-11-18|1180.94
#2025-11-19|1177.34
#2025-11-20|1188.12
#2025-11-21|1152.25
#2025-11-24|1162.17
#2025-11-25|1167.98
#2025-11-26|1194.02
#2025-11-27|1197.81
#2025-11-28|1207.98
#2025-12-01|1205.67
#2025-12-02|1209.31
#2025-12-03|1218.38
#2025-12-04|1228.33
#2025-12-05|1216.74
#2025-12-08|1213.28
#2025-12-09|1213.93
#2025-12-10|1221.53
#2025-12-11|1230.27
#2025-12-12|1210.73
#2025-12-15|1216.47
#2025-12-16|1199.79
#2025-12-17|1195.62
#2025-12-18|1206.41
#2025-12-19|1211.81
#2025-12-22|1220.26
#2025-12-23|1223.75
#2025-12-24|1221.89
#2025-12-25|1221.89
#2025-12-26|1221.78
#2025-12-29|1224.97
#2025-12-30|1230.91
#2025-12-31|1222.15
#2026-01-01|1222.15
#2026-01-02|1239.66
#2026-01-05|1252.57
#2026-01-06|1241.55
#2026-01-07|1222.82
#2026-01-08|1204.63
#2026-01-09|1230.42
#2026-01-12|1241.84
#2026-01-13|1259.91
#2026-01-14|1260.42
#2026-01-15|1249.65
#2026-01-16|1271.79
#2026-01-19|1261.77
#2026-01-20|1272.97
#2026-01-21|1282.83
#2026-01-22|1292.86
#2026-01-23|1318.54
#2026-01-26|1340.95
#2026-01-27|1356.27
#2026-01-28|1364.22
#2026-01-29|1377.98
#2026-01-30|1381.03
#2026-02-02|1371.65
#2026-02-03|1404.24
#2026-02-04|1399.51
#2026-02-05|1382.23
#2026-02-06|1416.76
#2026-02-09|1445.77
#2026-02-10|1423.37
#2026-02-11|1477.77
#2026-02-12|1471.02
#2026-02-13|1472.85
#2026-02-16|1476.39
#2026-02-17|1468.55
#2026-02-18|1498.60
#2026-02-19|1505.37
#2026-02-20|1499.68
#2026-02-23|1511.18
#2026-02-24|1516.93
#2026-02-25|1539.19
#2026-02-26|1534.38
#2026-02-27|1540.00
#2026-03-02|1547.91
#2026-03-03|1499.98
#2026-03-04|1512.62
#2026-03-05|1485.80
#2026-03-06|1494.72
#2026-03-09|1507.54
#2026-03-10|1534.14
#2026-03-11|1537.35
#2026-03-12|1540.55
#2026-03-13|1532.63
#2026-03-16|1549.82
#2026-03-17|1598.25
#2026-03-18|1609.61
#2026-03-19|1629.72
#2026-03-20|1599.81
#2026-03-23|1594.67
#2026-03-24|1627.65
#2026-03-25|1647.91
#2026-03-26|1644.79
#2026-03-27|1618.37
#2026-03-30|1634.41
#2026-03-31|1649.01
#2026-04-01|1643.97
#2026-04-02|1659.33