Table Data - Nasdaq Eurozone Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq Eurozone Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-04-09 |
| Last Updated | 2026-04-09 10:51 PM CDT |
| Notes | For more information about this series, see: NQEUROZ60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 369.90 |
| 2001-10-01 | 361.89 |
| 2001-10-02 | 371.26 |
| 2001-10-03 | 370.23 |
| 2001-10-04 | 378.35 |
| 2001-10-05 | 377.77 |
| 2001-10-08 | 380.14 |
| 2001-10-09 | 381.05 |
| 2001-10-10 | 394.19 |
| 2001-10-11 | 392.30 |
| 2001-10-12 | 397.84 |
| 2001-10-15 | 390.13 |
| 2001-10-16 | 391.35 |
| 2001-10-17 | 393.43 |
| 2001-10-18 | 381.24 |
| 2001-10-19 | 366.96 |
| 2001-10-22 | 373.22 |
| 2001-10-23 | 379.24 |
| 2001-10-24 | 377.52 |
| 2001-10-25 | 377.29 |
| 2001-10-26 | 386.77 |
| 2001-10-29 | 389.89 |
| 2001-10-30 | 383.03 |
| 2001-10-31 | 381.96 |
| 2001-11-01 | 383.23 |
| 2001-11-02 | 379.17 |
| 2001-11-05 | 381.37 |
| 2001-11-06 | 370.85 |
| 2001-11-07 | 371.49 |
| 2001-11-08 | 377.62 |
| 2001-11-09 | 378.99 |
| 2001-11-12 | 369.43 |
| 2001-11-13 | 377.77 |
| 2001-11-14 | 359.69 |
| 2001-11-15 | 335.55 |
| 2001-11-16 | 345.99 |
| 2001-11-19 | 346.04 |
| 2001-11-20 | 353.87 |
| 2001-11-21 | 354.57 |
| 2001-11-22 | . |
| 2001-11-23 | 359.02 |
| 2001-11-26 | 349.35 |
| 2001-11-27 | 347.61 |
| 2001-11-28 | 347.99 |
| 2001-11-29 | 349.67 |
| 2001-11-30 | 352.21 |
| 2001-12-03 | 357.15 |
| 2001-12-04 | 363.47 |
| 2001-12-05 | 371.32 |
| 2001-12-06 | 372.43 |
| 2001-12-07 | 366.90 |
| 2001-12-10 | 360.34 |
| 2001-12-11 | 362.99 |
| 2001-12-12 | 362.02 |
| 2001-12-13 | 356.16 |
| 2001-12-14 | 355.46 |
| 2001-12-17 | 369.53 |
| 2001-12-18 | 368.74 |
| 2001-12-19 | 367.56 |
| 2001-12-20 | 370.91 |
| 2001-12-21 | 372.02 |
| 2001-12-24 | 370.13 |
| 2001-12-25 | . |
| 2001-12-26 | 370.47 |
| 2001-12-27 | 380.62 |
| 2001-12-28 | 383.47 |
| 2001-12-31 | 387.21 |
| 2002-01-01 | . |
| 2002-01-02 | 385.70 |
| 2002-01-03 | 389.71 |
| 2002-01-04 | 385.87 |
| 2002-01-07 | 378.58 |
| 2002-01-08 | 377.22 |
| 2002-01-09 | 374.91 |
| 2002-01-10 | 373.14 |
| 2002-01-11 | 378.08 |
| 2002-01-14 | 371.16 |
| 2002-01-15 | 375.16 |
| 2002-01-16 | 366.81 |
| 2002-01-17 | 372.09 |
| 2002-01-18 | 373.08 |
| 2002-01-21 | . |
| 2002-01-22 | 370.13 |
| 2002-01-23 | 379.53 |
| 2002-01-24 | 376.97 |
| 2002-01-25 | 376.06 |
| 2002-01-28 | 380.31 |
| 2002-01-29 | 372.33 |
| 2002-01-30 | 373.34 |
| 2002-01-31 | 379.99 |
| 2002-02-01 | 384.56 |
| 2002-02-04 | 383.78 |
| 2002-02-05 | 378.72 |
| 2002-02-06 | 380.38 |
| 2002-02-07 | 379.21 |
| 2002-02-08 | 382.91 |
| 2002-02-11 | 383.88 |
| 2002-02-12 | 387.02 |
| 2002-02-13 | 386.93 |
| 2002-02-14 | 389.91 |
| 2002-02-15 | 390.38 |
| 2002-02-18 | . |
| 2002-02-19 | 385.43 |
| 2002-02-20 | 382.30 |
| 2002-02-21 | 386.51 |
| 2002-02-22 | 386.91 |
| 2002-02-25 | 391.26 |
| 2002-02-26 | 390.42 |
| 2002-02-27 | 398.34 |
| 2002-02-28 | 398.45 |
| 2002-03-01 | 399.47 |
| 2002-03-04 | 404.49 |
| 2002-03-05 | 402.05 |
| 2002-03-06 | 403.40 |
| 2002-03-07 | 408.79 |
| 2002-03-08 | 411.81 |
| 2002-03-11 | 415.76 |
| 2002-03-12 | 414.84 |
| 2002-03-13 | 413.16 |
| 2002-03-14 | 413.57 |
| 2002-03-15 | 419.67 |
| 2002-03-18 | 413.42 |
| 2002-03-19 | 417.84 |
| 2002-03-20 | 418.90 |
| 2002-03-21 | 413.79 |
| 2002-03-22 | 414.16 |
| 2002-03-25 | 407.61 |
| 2002-03-26 | 411.34 |
| 2002-03-27 | 415.55 |
| 2002-03-28 | 420.02 |
| 2002-03-29 | . |
| 2002-04-01 | 423.49 |
| 2002-04-02 | 427.87 |
| 2002-04-03 | 429.66 |
| 2002-04-04 | 417.24 |
| 2002-04-05 | 413.24 |
| 2002-04-08 | 408.75 |
| 2002-04-09 | 409.15 |
| 2002-04-10 | 409.16 |
| 2002-04-11 | 408.65 |
| 2002-04-12 | 403.44 |
| 2002-04-15 | 407.72 |
| 2002-04-16 | 415.54 |
| 2002-04-17 | 416.54 |
| 2002-04-18 | 421.17 |
| 2002-04-19 | 419.35 |
| 2002-04-22 | 420.38 |
| 2002-04-23 | 418.73 |
| 2002-04-24 | 417.49 |
| 2002-04-25 | 416.35 |
| 2002-04-26 | 414.03 |
| 2002-04-29 | 415.21 |
| 2002-04-30 | 419.07 |
| 2002-05-01 | 421.44 |
| 2002-05-02 | 420.91 |
| 2002-05-03 | 426.44 |
| 2002-05-06 | 423.45 |
| 2002-05-07 | 418.98 |
| 2002-05-08 | 423.78 |
| 2002-05-09 | 420.67 |
| 2002-05-10 | 416.80 |
| 2002-05-13 | 418.78 |
| 2002-05-14 | 422.53 |
| 2002-05-15 | 427.68 |
| 2002-05-16 | 429.72 |
| 2002-05-17 | 430.13 |
| 2002-05-20 | 427.50 |
| 2002-05-21 | 427.91 |
| 2002-05-22 | 428.20 |
| 2002-05-23 | 427.28 |
| 2002-05-24 | 429.31 |
| 2002-05-27 | . |
| 2002-05-28 | 428.79 |
| 2002-05-29 | 426.53 |
| 2002-05-30 | 422.78 |
| 2002-05-31 | 428.40 |
| 2002-06-03 | 425.08 |
| 2002-06-04 | 413.28 |
| 2002-06-05 | 409.31 |
| 2002-06-06 | 411.74 |
| 2002-06-07 | 411.33 |
| 2002-06-10 | 408.55 |
| 2002-06-11 | 417.02 |
| 2002-06-12 | 413.01 |
| 2002-06-13 | 408.35 |
| 2002-06-14 | 400.63 |
| 2002-06-17 | 416.88 |
| 2002-06-18 | 421.08 |
| 2002-06-19 | 421.78 |
| 2002-06-20 | 417.38 |
| 2002-06-21 | 417.26 |
| 2002-06-24 | 416.91 |
| 2002-06-25 | 422.64 |
| 2002-06-26 | 428.67 |
| 2002-06-27 | 429.19 |
| 2002-06-28 | 448.14 |
| 2002-07-01 | 448.96 |
| 2002-07-02 | 440.44 |
| 2002-07-03 | 431.87 |
| 2002-07-04 | . |
| 2002-07-05 | 451.48 |
| 2002-07-08 | 461.02 |
| 2002-07-09 | 461.25 |
| 2002-07-10 | 443.61 |
| 2002-07-11 | 429.73 |
| 2002-07-12 | 428.67 |
| 2002-07-15 | 409.96 |
| 2002-07-16 | 402.95 |
| 2002-07-17 | 408.45 |
| 2002-07-18 | 411.80 |
| 2002-07-19 | 390.37 |
| 2002-07-22 | 365.41 |
| 2002-07-23 | 357.41 |
| 2002-07-24 | 357.32 |
| 2002-07-25 | 376.80 |
| 2002-07-26 | 376.84 |
| 2002-07-29 | 391.70 |
| 2002-07-30 | 401.53 |
| 2002-07-31 | 408.04 |
| 2002-08-01 | 387.75 |
| 2002-08-02 | 394.41 |
| 2002-08-05 | 389.72 |
| 2002-08-06 | 395.89 |
| 2002-08-07 | 393.56 |
| 2002-08-08 | 407.17 |
| 2002-08-09 | 414.87 |
| 2002-08-12 | 406.68 |
| 2002-08-13 | 407.68 |
| 2002-08-14 | 397.92 |
| 2002-08-15 | 408.89 |
| 2002-08-16 | 417.40 |
| 2002-08-19 | 420.10 |
| 2002-08-20 | 408.13 |
| 2002-08-21 | 410.85 |
| 2002-08-22 | 413.49 |
| 2002-08-23 | 408.07 |
| 2002-08-26 | 404.57 |
| 2002-08-27 | 420.50 |
| 2002-08-28 | 402.94 |
| 2002-08-29 | 396.36 |
| 2002-08-30 | 406.54 |
| 2002-09-02 | . |
| 2002-09-03 | 380.95 |
| 2002-09-04 | 386.16 |
| 2002-09-05 | 388.92 |
| 2002-09-06 | 404.48 |
| 2002-09-09 | 401.11 |
| 2002-09-10 | 409.30 |
| 2002-09-11 | 415.21 |
| 2002-09-12 | 399.31 |
| 2002-09-13 | 395.21 |
| 2002-09-16 | 394.40 |
| 2002-09-17 | 384.88 |
| 2002-09-18 | 378.30 |
| 2002-09-19 | 373.50 |
| 2002-09-20 | 367.72 |
| 2002-09-23 | 361.87 |
| 2002-09-24 | 360.41 |
| 2002-09-25 | 360.47 |
| 2002-09-26 | 380.99 |
| 2002-09-27 | 385.29 |
| 2002-09-30 | 373.42 |
| 2002-10-01 | 384.00 |
| 2002-10-02 | 398.77 |
| 2002-10-03 | 392.16 |
| 2002-10-04 | 378.10 |
| 2002-10-07 | 380.37 |
| 2002-10-08 | 371.12 |
| 2002-10-09 | 367.10 |
| 2002-10-10 | 375.78 |
| 2002-10-11 | 390.23 |
| 2002-10-14 | 386.79 |
| 2002-10-15 | 398.03 |
| 2002-10-16 | 388.68 |
| 2002-10-17 | 393.02 |
| 2002-10-18 | 388.01 |
| 2002-10-21 | 385.57 |
| 2002-10-22 | 374.97 |
| 2002-10-23 | 363.11 |
| 2002-10-24 | 375.76 |
| 2002-10-25 | 373.65 |
| 2002-10-28 | 371.63 |
| 2002-10-29 | 357.85 |
| 2002-10-30 | 371.62 |
| 2002-10-31 | 384.81 |
| 2002-11-01 | 383.25 |
| 2002-11-04 | 386.42 |
| 2002-11-05 | 386.46 |
| 2002-11-06 | 379.55 |
| 2002-11-07 | 378.11 |
| 2002-11-08 | 382.34 |
| 2002-11-11 | 386.92 |
| 2002-11-12 | 389.13 |
| 2002-11-13 | 384.48 |
| 2002-11-14 | 388.96 |
| 2002-11-15 | 390.08 |
| 2002-11-18 | 396.41 |
| 2002-11-19 | 398.52 |
| 2002-11-20 | 390.41 |
| 2002-11-21 | 396.29 |
| 2002-11-22 | 387.48 |
| 2002-11-25 | 382.50 |
| 2002-11-26 | 378.80 |
| 2002-11-27 | 386.29 |
| 2002-11-28 | . |
| 2002-11-29 | 386.87 |
| 2002-12-02 | 381.99 |
| 2002-12-03 | 380.12 |
| 2002-12-04 | 379.53 |
| 2002-12-05 | 377.25 |
| 2002-12-06 | 385.23 |
| 2002-12-09 | 378.20 |
| 2002-12-10 | 381.42 |
| 2002-12-11 | 383.94 |
| 2002-12-12 | 383.01 |
| 2002-12-13 | 381.32 |
| 2002-12-16 | 391.68 |
| 2002-12-17 | 396.33 |
| 2002-12-18 | 388.04 |
| 2002-12-19 | 391.24 |
| 2002-12-20 | 397.81 |
| 2002-12-23 | 405.78 |
| 2002-12-24 | 411.02 |
| 2002-12-25 | . |
| 2002-12-26 | 412.05 |
| 2002-12-27 | 401.74 |
| 2002-12-30 | 410.60 |
| 2002-12-31 | 413.69 |
| 2003-01-01 | . |
| 2003-01-02 | 422.09 |
| 2003-01-03 | 418.53 |
| 2003-01-06 | 426.24 |
| 2003-01-07 | 415.79 |
| 2003-01-08 | 402.73 |
| 2003-01-09 | 409.75 |
| 2003-01-10 | 410.20 |
| 2003-01-13 | 403.11 |
| 2003-01-14 | 404.21 |
| 2003-01-15 | 406.07 |
| 2003-01-16 | 406.94 |
| 2003-01-17 | 404.09 |
| 2003-01-20 | . |
| 2003-01-21 | 392.35 |
| 2003-01-22 | 385.16 |
| 2003-01-23 | 385.74 |
| 2003-01-24 | 382.36 |
| 2003-01-27 | 372.25 |
| 2003-01-28 | 379.88 |
| 2003-01-29 | 390.55 |
| 2003-01-30 | 391.25 |
| 2003-01-31 | 394.97 |
| 2003-02-03 | 395.69 |
| 2003-02-04 | 394.16 |
| 2003-02-05 | 394.76 |
| 2003-02-06 | 383.51 |
| 2003-02-07 | 374.82 |
| 2003-02-10 | 377.44 |
| 2003-02-11 | 381.36 |
| 2003-02-12 | 372.92 |
| 2003-02-13 | 373.64 |
| 2003-02-14 | 382.29 |
| 2003-02-17 | . |
| 2003-02-18 | 390.00 |
| 2003-02-19 | 383.42 |
| 2003-02-20 | 385.95 |
| 2003-02-21 | 394.66 |
| 2003-02-24 | 393.31 |
| 2003-02-25 | 386.40 |
| 2003-02-26 | 383.46 |
| 2003-02-27 | 387.34 |
| 2003-02-28 | 387.71 |
| 2003-03-03 | 388.23 |
| 2003-03-04 | 388.46 |
| 2003-03-05 | 389.64 |
| 2003-03-06 | 388.13 |
| 2003-03-07 | 380.61 |
| 2003-03-10 | 375.65 |
| 2003-03-11 | 375.08 |
| 2003-03-12 | 355.03 |
| 2003-03-13 | 367.58 |
| 2003-03-14 | 372.34 |
| 2003-03-17 | 382.38 |
| 2003-03-18 | 370.10 |
| 2003-03-19 | 374.62 |
| 2003-03-20 | 369.76 |
| 2003-03-21 | 375.64 |
| 2003-03-24 | 366.11 |
| 2003-03-25 | 378.87 |
| 2003-03-26 | 376.40 |
| 2003-03-27 | 370.16 |
| 2003-03-28 | 375.01 |
| 2003-03-31 | 369.23 |
| 2003-04-01 | 377.72 |
| 2003-04-02 | 381.95 |
| 2003-04-03 | 387.07 |
| 2003-04-04 | 388.90 |
| 2003-04-07 | 396.21 |
| 2003-04-08 | 392.29 |
| 2003-04-09 | 393.34 |
| 2003-04-10 | 387.67 |
| 2003-04-11 | 388.07 |
| 2003-04-14 | 390.13 |
| 2003-04-15 | 392.80 |
| 2003-04-16 | 388.22 |
| 2003-04-17 | 392.75 |
| 2003-04-18 | . |
| 2003-04-21 | 391.05 |
| 2003-04-22 | 394.85 |
| 2003-04-23 | 395.57 |
| 2003-04-24 | 390.31 |
| 2003-04-25 | 379.79 |
| 2003-04-28 | 390.65 |
| 2003-04-29 | 384.99 |
| 2003-04-30 | 386.48 |
| 2003-05-01 | 390.03 |
| 2003-05-02 | 397.70 |
| 2003-05-05 | 403.59 |
| 2003-05-06 | 414.71 |
| 2003-05-07 | 417.49 |
| 2003-05-08 | 413.76 |
| 2003-05-09 | 419.04 |
| 2003-05-12 | 420.99 |
| 2003-05-13 | 418.34 |
| 2003-05-14 | 415.71 |
| 2003-05-15 | 421.01 |
| 2003-05-16 | 425.45 |
| 2003-05-19 | 419.17 |
| 2003-05-20 | 418.88 |
| 2003-05-21 | 422.83 |
| 2003-05-22 | 427.94 |
| 2003-05-23 | 429.71 |
| 2003-05-26 | . |
| 2003-05-27 | 435.12 |
| 2003-05-28 | 436.48 |
| 2003-05-29 | 439.54 |
| 2003-05-30 | 437.86 |
| 2003-06-02 | 442.33 |
| 2003-06-03 | 444.38 |
| 2003-06-04 | 451.42 |
| 2003-06-05 | 452.52 |
| 2003-06-06 | 453.74 |
| 2003-06-09 | 449.97 |
| 2003-06-10 | 451.99 |
| 2003-06-11 | 462.17 |
| 2003-06-12 | 469.04 |
| 2003-06-13 | 467.58 |
| 2003-06-16 | 476.97 |
| 2003-06-17 | 471.17 |
| 2003-06-18 | 469.73 |
| 2003-06-19 | 463.11 |
| 2003-06-20 | 466.75 |
| 2003-06-23 | 457.39 |
| 2003-06-24 | 459.17 |
| 2003-06-25 | 461.03 |
| 2003-06-26 | 453.51 |
| 2003-06-27 | 448.37 |
| 2003-06-30 | 444.81 |
| 2003-07-01 | 438.95 |
| 2003-07-02 | 441.62 |
| 2003-07-03 | 439.04 |
| 2003-07-04 | . |
| 2003-07-07 | 446.40 |
| 2003-07-08 | 442.39 |
| 2003-07-09 | 440.69 |
| 2003-07-10 | 434.30 |
| 2003-07-11 | 439.46 |
| 2003-07-14 | 442.74 |
| 2003-07-15 | 434.80 |
| 2003-07-16 | 429.90 |
| 2003-07-17 | 433.63 |
| 2003-07-18 | 434.56 |
| 2003-07-21 | 436.65 |
| 2003-07-22 | 440.87 |
| 2003-07-23 | 440.23 |
| 2003-07-24 | 447.22 |
| 2003-07-25 | 442.44 |
| 2003-07-28 | 446.26 |
| 2003-07-29 | 441.44 |
| 2003-07-30 | 439.04 |
| 2003-07-31 | 436.82 |
| 2003-08-01 | 429.03 |
| 2003-08-04 | 432.97 |
| 2003-08-05 | 439.12 |
| 2003-08-06 | 434.31 |
| 2003-08-07 | 441.98 |
| 2003-08-08 | 451.20 |
| 2003-08-11 | 460.52 |
| 2003-08-12 | 458.98 |
| 2003-08-13 | 457.10 |
| 2003-08-14 | 465.72 |
| 2003-08-15 | 464.21 |
| 2003-08-18 | 464.93 |
| 2003-08-19 | 461.60 |
| 2003-08-20 | 457.04 |
| 2003-08-21 | 453.65 |
| 2003-08-22 | 453.01 |
| 2003-08-25 | 450.89 |
| 2003-08-26 | 444.89 |
| 2003-08-27 | 447.19 |
| 2003-08-28 | 453.29 |
| 2003-08-29 | 450.85 |
| 2003-09-01 | . |
| 2003-09-02 | 450.67 |
| 2003-09-03 | 453.23 |
| 2003-09-04 | 459.06 |
| 2003-09-05 | 459.44 |
| 2003-09-08 | 466.60 |
| 2003-09-09 | 463.75 |
| 2003-09-10 | 460.19 |
| 2003-09-11 | 460.25 |
| 2003-09-12 | 461.64 |
| 2003-09-15 | 456.36 |
| 2003-09-16 | 456.10 |
| 2003-09-17 | 456.84 |
| 2003-09-18 | 455.36 |
| 2003-09-19 | 456.98 |
| 2003-09-22 | 453.28 |
| 2003-09-23 | 452.81 |
| 2003-09-24 | 455.06 |
| 2003-09-25 | 457.99 |
| 2003-09-26 | 449.22 |
| 2003-09-29 | 449.47 |
| 2003-09-30 | 447.68 |
| 2003-10-01 | 461.58 |
| 2003-10-02 | 457.85 |
| 2003-10-03 | 463.71 |
| 2003-10-06 | 461.87 |
| 2003-10-07 | 463.89 |
| 2003-10-08 | 464.07 |
| 2003-10-09 | 468.72 |
| 2003-10-10 | 470.90 |
| 2003-10-13 | 473.39 |
| 2003-10-14 | 475.21 |
| 2003-10-15 | 474.16 |
| 2003-10-16 | 473.84 |
| 2003-10-17 | 468.53 |
| 2003-10-20 | 469.64 |
| 2003-10-21 | 468.61 |
| 2003-10-22 | 467.19 |
| 2003-10-23 | 461.30 |
| 2003-10-24 | 462.21 |
| 2003-10-27 | 465.04 |
| 2003-10-28 | 464.78 |
| 2003-10-29 | 463.97 |
| 2003-10-30 | 466.70 |
| 2003-10-31 | 462.30 |
| 2003-11-03 | 464.09 |
| 2003-11-04 | 466.83 |
| 2003-11-05 | 460.06 |
| 2003-11-06 | 461.52 |
| 2003-11-07 | 465.44 |
| 2003-11-10 | 462.39 |
| 2003-11-11 | 461.68 |
| 2003-11-12 | 464.01 |
| 2003-11-13 | 467.61 |
| 2003-11-14 | 477.19 |
| 2003-11-17 | 467.75 |
| 2003-11-18 | 469.75 |
| 2003-11-19 | 471.37 |
| 2003-11-20 | 468.89 |
| 2003-11-21 | 472.27 |
| 2003-11-24 | 472.00 |
| 2003-11-25 | 474.50 |
| 2003-11-26 | 479.11 |
| 2003-11-27 | . |
| 2003-11-28 | 484.08 |
| 2003-12-01 | 492.00 |
| 2003-12-02 | 495.22 |
| 2003-12-03 | 497.73 |
| 2003-12-04 | 494.95 |
| 2003-12-05 | 496.54 |
| 2003-12-08 | 498.78 |
| 2003-12-09 | 508.03 |
| 2003-12-10 | 509.31 |
| 2003-12-11 | 508.65 |
| 2003-12-12 | 514.44 |
| 2003-12-15 | 515.63 |
| 2003-12-16 | 519.91 |
| 2003-12-17 | 525.36 |
| 2003-12-18 | 532.31 |
| 2003-12-19 | 529.39 |
| 2003-12-22 | 533.16 |
| 2003-12-23 | 529.46 |
| 2003-12-24 | 531.62 |
| 2003-12-25 | . |
| 2003-12-26 | 531.40 |
| 2003-12-29 | 535.34 |
| 2003-12-30 | 537.80 |
| 2003-12-31 | 547.44 |
| 2004-01-01 | . |
| 2004-01-02 | 554.13 |
| 2004-01-05 | 560.69 |
| 2004-01-06 | 558.80 |
| 2004-01-07 | 542.70 |
| 2004-01-08 | 540.18 |
| 2004-01-09 | 541.11 |
| 2004-01-12 | 541.41 |
| 2004-01-13 | 544.59 |
| 2004-01-14 | 536.32 |
| 2004-01-15 | 540.22 |
| 2004-01-16 | 531.01 |
| 2004-01-19 | . |
| 2004-01-20 | 542.59 |
| 2004-01-21 | 552.41 |
| 2004-01-22 | 552.33 |
| 2004-01-23 | 550.47 |
| 2004-01-26 | 543.30 |
| 2004-01-27 | 544.25 |
| 2004-01-28 | 546.49 |
| 2004-01-29 | 534.73 |
| 2004-01-30 | 529.72 |
| 2004-02-02 | 532.30 |
| 2004-02-03 | 537.01 |
| 2004-02-04 | 536.21 |
| 2004-02-05 | 536.00 |
| 2004-02-06 | 542.13 |
| 2004-02-09 | 550.36 |
| 2004-02-10 | 548.99 |
| 2004-02-11 | 548.51 |
| 2004-02-12 | 553.49 |
| 2004-02-13 | 544.30 |
| 2004-02-16 | . |
| 2004-02-17 | 551.19 |
| 2004-02-18 | 554.60 |
| 2004-02-19 | 551.94 |
| 2004-02-20 | 551.77 |
| 2004-02-23 | 557.95 |
| 2004-02-24 | 557.63 |
| 2004-02-25 | 555.59 |
| 2004-02-26 | 557.11 |
| 2004-02-27 | 552.65 |
| 2004-03-01 | 563.47 |
| 2004-03-02 | 563.47 |
| 2004-03-03 | 553.45 |
| 2004-03-04 | 557.42 |
| 2004-03-05 | 563.55 |
| 2004-03-08 | 566.80 |
| 2004-03-09 | 565.03 |
| 2004-03-10 | 570.34 |
| 2004-03-11 | 556.19 |
| 2004-03-12 | 546.77 |
| 2004-03-15 | 544.88 |
| 2004-03-16 | 550.03 |
| 2004-03-17 | 548.40 |
| 2004-03-18 | 554.23 |
| 2004-03-19 | 561.02 |
| 2004-03-22 | 551.81 |
| 2004-03-23 | 545.49 |
| 2004-03-24 | 543.01 |
| 2004-03-25 | 540.16 |
| 2004-03-26 | 542.94 |
| 2004-03-29 | 549.30 |
| 2004-03-30 | 552.12 |
| 2004-03-31 | 559.75 |
| 2004-04-01 | 562.76 |
| 2004-04-02 | 563.77 |
| 2004-04-05 | 566.89 |
| 2004-04-06 | 570.72 |
| 2004-04-07 | 566.52 |
| 2004-04-08 | 571.77 |
| 2004-04-09 | . |
| 2004-04-12 | 570.17 |
| 2004-04-13 | 576.49 |
| 2004-04-14 | 571.70 |
| 2004-04-15 | 578.03 |
| 2004-04-16 | 590.30 |
| 2004-04-19 | 585.64 |
| 2004-04-20 | 580.54 |
| 2004-04-21 | 574.07 |
| 2004-04-22 | 574.05 |
| 2004-04-23 | 573.59 |
| 2004-04-26 | 577.71 |
| 2004-04-27 | 578.39 |
| 2004-04-28 | 569.73 |
| 2004-04-29 | 564.93 |
| 2004-04-30 | 564.72 |
| 2004-05-03 | 570.28 |
| 2004-05-04 | 579.16 |
| 2004-05-05 | 586.39 |
| 2004-05-06 | 576.73 |
| 2004-05-07 | 569.02 |
| 2004-05-10 | 548.90 |
| 2004-05-11 | 552.13 |
| 2004-05-12 | 555.16 |
| 2004-05-13 | 559.10 |
| 2004-05-14 | 562.41 |
| 2004-05-17 | 560.62 |
| 2004-05-18 | 555.78 |
| 2004-05-19 | 563.58 |
| 2004-05-20 | 556.74 |
| 2004-05-21 | 560.99 |
| 2004-05-24 | 563.31 |
| 2004-05-25 | 573.86 |
| 2004-05-26 | 579.32 |
| 2004-05-27 | 585.32 |
| 2004-05-28 | 578.05 |
| 2004-05-31 | . |
| 2004-06-01 | 580.44 |
| 2004-06-02 | 585.66 |
| 2004-06-03 | 585.90 |
| 2004-06-04 | 588.11 |
| 2004-06-07 | 595.71 |
| 2004-06-08 | 597.36 |
| 2004-06-09 | 582.98 |
| 2004-06-10 | 587.17 |
| 2004-06-11 | . |
| 2004-06-14 | 582.68 |
| 2004-06-15 | 589.04 |
| 2004-06-16 | 594.30 |
| 2004-06-17 | 599.49 |
| 2004-06-18 | 611.23 |
| 2004-06-21 | 607.98 |
| 2004-06-22 | 598.51 |
| 2004-06-23 | 597.46 |
| 2004-06-24 | 605.88 |
| 2004-06-25 | 601.00 |
| 2004-06-28 | 599.50 |
| 2004-06-29 | 590.56 |
| 2004-06-30 | 587.95 |
| 2004-07-01 | 589.44 |
| 2004-07-02 | 594.83 |
| 2004-07-05 | . |
| 2004-07-06 | 601.25 |
| 2004-07-07 | 602.96 |
| 2004-07-08 | 609.59 |
| 2004-07-09 | 615.59 |
| 2004-07-12 | 610.97 |
| 2004-07-13 | 604.48 |
| 2004-07-14 | 608.54 |
| 2004-07-15 | 608.24 |
| 2004-07-16 | 614.25 |
| 2004-07-19 | 611.75 |
| 2004-07-20 | 608.16 |
| 2004-07-21 | 599.88 |
| 2004-07-22 | 593.01 |
| 2004-07-23 | 587.60 |
| 2004-07-26 | 583.49 |
| 2004-07-27 | 582.02 |
| 2004-07-28 | 583.17 |
| 2004-07-29 | 598.09 |
| 2004-07-30 | 600.91 |
| 2004-08-02 | 595.40 |
| 2004-08-03 | 605.63 |
| 2004-08-04 | 598.74 |
| 2004-08-05 | 596.18 |
| 2004-08-06 | 595.15 |
| 2004-08-09 | 594.40 |
| 2004-08-10 | 604.74 |
| 2004-08-11 | 594.81 |
| 2004-08-12 | 598.71 |
| 2004-08-13 | 600.50 |
| 2004-08-16 | 601.70 |
| 2004-08-17 | 596.91 |
| 2004-08-18 | 597.07 |
| 2004-08-19 | 601.19 |
| 2004-08-20 | 600.85 |
| 2004-08-23 | 597.82 |
| 2004-08-24 | 588.83 |
| 2004-08-25 | 588.04 |
| 2004-08-26 | 591.46 |
| 2004-08-27 | 597.31 |
| 2004-08-30 | 598.84 |
| 2004-08-31 | 601.90 |
| 2004-09-01 | 607.29 |
| 2004-09-02 | 611.59 |
| 2004-09-03 | 612.44 |
| 2004-09-06 | . |
| 2004-09-07 | 611.57 |
| 2004-09-08 | 613.21 |
| 2004-09-09 | 612.41 |
| 2004-09-10 | 624.11 |
| 2004-09-13 | 623.09 |
| 2004-09-14 | 624.23 |
| 2004-09-15 | 617.45 |
| 2004-09-16 | 613.93 |
| 2004-09-17 | 621.06 |
| 2004-09-20 | 620.32 |
| 2004-09-21 | 636.82 |
| 2004-09-22 | 632.22 |
| 2004-09-23 | 634.60 |
| 2004-09-24 | 639.63 |
| 2004-09-27 | 644.82 |
| 2004-09-28 | 651.15 |
| 2004-09-29 | 639.55 |
| 2004-09-30 | 637.53 |
| 2004-10-01 | 648.56 |
| 2004-10-04 | 640.01 |
| 2004-10-05 | 647.38 |
| 2004-10-06 | 650.90 |
| 2004-10-07 | 652.92 |
| 2004-10-08 | 654.98 |
| 2004-10-11 | 653.97 |
| 2004-10-12 | 644.49 |
| 2004-10-13 | 634.95 |
| 2004-10-14 | 641.70 |
| 2004-10-15 | 646.36 |
| 2004-10-18 | 648.37 |
| 2004-10-19 | 646.86 |
| 2004-10-20 | 649.06 |
| 2004-10-21 | 653.33 |
| 2004-10-22 | 655.76 |
| 2004-10-25 | 648.98 |
| 2004-10-26 | 647.58 |
| 2004-10-27 | 657.03 |
| 2004-10-28 | 654.98 |
| 2004-10-29 | 647.81 |
| 2004-11-01 | 652.80 |
| 2004-11-02 | 652.51 |
| 2004-11-03 | 660.93 |
| 2004-11-04 | 671.93 |
| 2004-11-05 | 671.79 |
| 2004-11-08 | 670.83 |
| 2004-11-09 | 670.29 |
| 2004-11-10 | 671.29 |
| 2004-11-11 | 678.32 |
| 2004-11-12 | 676.36 |
| 2004-11-15 | 672.02 |
| 2004-11-16 | 668.11 |
| 2004-11-17 | 677.47 |
| 2004-11-18 | 677.53 |
| 2004-11-19 | 681.23 |
| 2004-11-22 | 679.16 |
| 2004-11-23 | 685.85 |
| 2004-11-24 | 687.77 |
| 2004-11-25 | . |
| 2004-11-26 | 702.20 |
| 2004-11-29 | 699.74 |
| 2004-11-30 | 698.19 |
| 2004-12-01 | 702.68 |
| 2004-12-02 | 688.55 |
| 2004-12-03 | 691.23 |
| 2004-12-06 | 693.76 |
| 2004-12-07 | 695.58 |
| 2004-12-08 | 681.74 |
| 2004-12-09 | 680.69 |
| 2004-12-10 | 685.80 |
| 2004-12-13 | 690.24 |
| 2004-12-14 | 689.05 |
| 2004-12-15 | 695.44 |
| 2004-12-16 | 689.52 |
| 2004-12-17 | 677.36 |
| 2004-12-20 | 692.14 |
| 2004-12-21 | 693.48 |
| 2004-12-22 | 699.38 |
| 2004-12-23 | 709.46 |
| 2004-12-24 | . |
| 2004-12-27 | 714.46 |
| 2004-12-28 | 713.23 |
| 2004-12-29 | 711.78 |
| 2004-12-30 | 715.13 |
| 2004-12-31 | 710.51 |
| 2005-01-03 | 702.12 |
| 2005-01-04 | 691.60 |
| 2005-01-05 | 684.14 |
| 2005-01-06 | 682.29 |
| 2005-01-07 | 676.96 |
| 2005-01-10 | 680.94 |
| 2005-01-11 | 679.65 |
| 2005-01-12 | 681.14 |
| 2005-01-13 | 684.39 |
| 2005-01-14 | 684.99 |
| 2005-01-17 | . |
| 2005-01-18 | 687.54 |
| 2005-01-19 | 686.59 |
| 2005-01-20 | 677.51 |
| 2005-01-21 | 684.26 |
| 2005-01-24 | 693.38 |
| 2005-01-25 | 692.92 |
| 2005-01-26 | 699.38 |
| 2005-01-27 | 698.82 |
| 2005-01-28 | 692.57 |
| 2005-01-31 | 696.01 |
| 2005-02-01 | 703.66 |
| 2005-02-02 | 705.97 |
| 2005-02-03 | 702.34 |
| 2005-02-04 | 710.27 |
| 2005-02-07 | 707.19 |
| 2005-02-08 | 702.03 |
| 2005-02-09 | 700.41 |
| 2005-02-10 | 707.17 |
| 2005-02-11 | 714.13 |
| 2005-02-14 | 717.56 |
| 2005-02-15 | 721.52 |
| 2005-02-16 | 722.65 |
| 2005-02-17 | 733.87 |
| 2005-02-18 | 741.89 |
| 2005-02-21 | . |
| 2005-02-22 | 742.45 |
| 2005-02-23 | 736.78 |
| 2005-02-24 | 740.49 |
| 2005-02-25 | 753.77 |
| 2005-02-28 | 761.40 |
| 2005-03-01 | 756.91 |
| 2005-03-02 | 756.98 |
| 2005-03-03 | 762.10 |
| 2005-03-04 | 779.05 |
| 2005-03-07 | 772.59 |
| 2005-03-08 | 780.95 |
| 2005-03-09 | 782.32 |
| 2005-03-10 | 769.93 |
| 2005-03-11 | 774.49 |
| 2005-03-14 | 771.75 |
| 2005-03-15 | 776.13 |
| 2005-03-16 | 772.72 |
| 2005-03-17 | 772.08 |
| 2005-03-18 | 775.46 |
| 2005-03-21 | 766.17 |
| 2005-03-22 | 766.40 |
| 2005-03-23 | 745.16 |
| 2005-03-24 | 743.84 |
| 2005-03-25 | . |
| 2005-03-28 | 738.62 |
| 2005-03-29 | 744.80 |
| 2005-03-30 | 743.09 |
| 2005-03-31 | 749.55 |
| 2005-04-01 | 751.76 |
| 2005-04-04 | 748.47 |
| 2005-04-05 | 753.65 |
| 2005-04-06 | 754.46 |
| 2005-04-07 | 766.75 |
| 2005-04-08 | 755.11 |
| 2005-04-11 | 758.45 |
| 2005-04-12 | 757.21 |
| 2005-04-13 | 754.94 |
| 2005-04-14 | 743.22 |
| 2005-04-15 | 733.93 |
| 2005-04-18 | 723.49 |
| 2005-04-19 | 727.45 |
| 2005-04-20 | 727.90 |
| 2005-04-21 | 729.10 |
| 2005-04-22 | 735.40 |
| 2005-04-25 | 736.65 |
| 2005-04-26 | 737.12 |
| 2005-04-27 | 723.04 |
| 2005-04-28 | 718.17 |
| 2005-04-29 | 718.06 |
| 2005-05-02 | 716.34 |
| 2005-05-03 | 720.51 |
| 2005-05-04 | 723.10 |
| 2005-05-05 | 732.86 |
| 2005-05-06 | 733.19 |
| 2005-05-09 | 729.32 |
| 2005-05-10 | 731.68 |
| 2005-05-11 | 725.56 |
| 2005-05-12 | 719.95 |
| 2005-05-13 | 709.05 |
| 2005-05-16 | 701.78 |
| 2005-05-17 | 703.33 |
| 2005-05-18 | 715.71 |
| 2005-05-19 | 720.76 |
| 2005-05-20 | 718.40 |
| 2005-05-23 | 724.45 |
| 2005-05-24 | 726.57 |
| 2005-05-25 | 732.60 |
| 2005-05-26 | 736.01 |
| 2005-05-27 | 739.26 |
| 2005-05-30 | . |
| 2005-05-31 | 726.37 |
| 2005-06-01 | 733.91 |
| 2005-06-02 | 738.75 |
| 2005-06-03 | 733.69 |
| 2005-06-06 | 735.88 |
| 2005-06-07 | 740.20 |
| 2005-06-08 | 744.99 |
| 2005-06-09 | 735.40 |
| 2005-06-10 | 741.10 |
| 2005-06-13 | 745.14 |
| 2005-06-14 | 749.23 |
| 2005-06-15 | 750.70 |
| 2005-06-16 | 752.38 |
| 2005-06-17 | 771.10 |
| 2005-06-20 | 765.31 |
| 2005-06-21 | 765.66 |
| 2005-06-22 | 763.79 |
| 2005-06-23 | 766.12 |
| 2005-06-24 | 766.63 |
| 2005-06-27 | 766.56 |
| 2005-06-28 | 771.77 |
| 2005-06-29 | 764.48 |
| 2005-06-30 | 768.10 |
| 2005-07-01 | 768.01 |
| 2005-07-04 | . |
| 2005-07-05 | 774.06 |
| 2005-07-06 | 791.40 |
| 2005-07-07 | 783.98 |
| 2005-07-08 | 809.44 |
| 2005-07-11 | 810.41 |
| 2005-07-12 | 814.65 |
| 2005-07-13 | 817.84 |
| 2005-07-14 | 822.71 |
| 2005-07-15 | 809.62 |
| 2005-07-18 | 811.10 |
| 2005-07-19 | 817.13 |
| 2005-07-20 | 809.91 |
| 2005-07-21 | 805.57 |
| 2005-07-22 | 813.21 |
| 2005-07-25 | 826.81 |
| 2005-07-26 | 819.24 |
| 2005-07-27 | 819.16 |
| 2005-07-28 | 824.70 |
#2005-07-29| 831.68
#2005-08-01| 833.86
#2005-08-02| 844.55
#2005-08-03| 858.38
#2005-08-04| 851.25
#2005-08-05| 840.46
#2005-08-08| 854.51
#2005-08-09| 864.13
#2005-08-10| 870.92
#2005-08-11| 880.60
#2005-08-12| 878.22
#2005-08-15| 872.30
#2005-08-16| 856.25
#2005-08-17| 853.35
#2005-08-18| 833.59
#2005-08-19| 847.02
#2005-08-22| 856.60
#2005-08-23| 843.46
#2005-08-24| 853.07
#2005-08-25| 848.05
#2005-08-26| 843.27
#2005-08-29| 844.02
#2005-08-30| 842.46
#2005-08-31| 870.59
#2005-09-01| 898.65
#2005-09-02| 900.97
#2005-09-05| .
#2005-09-06| 896.86
#2005-09-07| 896.31
#2005-09-08| 894.67
#2005-09-09| 902.11
#2005-09-12| 890.00
#2005-09-13| 881.58
#2005-09-14| 888.24
#2005-09-15| 885.86
#2005-09-16| 895.06
#2005-09-19| 901.57
#2005-09-20| 904.59
#2005-09-21| 904.72
#2005-09-22| 900.72
#2005-09-23| 893.49
#2005-09-26| 897.64
#2005-09-27| 897.86
#2005-09-28| 902.14
#2005-09-29| 905.25
#2005-09-30| 906.10
#2005-10-03| 895.02
#2005-10-04| 883.63
#2005-10-05| 856.96
#2005-10-06| 850.45
#2005-10-07| 850.66
#2005-10-10| 848.18
#2005-10-11| 852.56
#2005-10-12| 849.04
#2005-10-13| 823.44
#2005-10-14| 817.01
#2005-10-17| 830.99
#2005-10-18| 814.87
#2005-10-19| 798.80
#2005-10-20| 799.28
#2005-10-21| 796.57
#2005-10-24| 812.61
#2005-10-25| 817.21
#2005-10-26| 827.46
#2005-10-27| 811.09
#2005-10-28| 810.30
#2005-10-31| 826.13
#2005-11-01| 826.64
#2005-11-02| 836.71
#2005-11-03| 849.96
#2005-11-04| 838.03
#2005-11-07| 830.57
#2005-11-08| 822.40
#2005-11-09| 822.56
#2005-11-10| 801.54
#2005-11-11| 800.60
#2005-11-14| 812.12
#2005-11-15| 818.48
#2005-11-16| 810.12
#2005-11-17| 824.19
#2005-11-18| 827.69
#2005-11-21| 843.95
#2005-11-22| 855.40
#2005-11-23| 856.85
#2005-11-24| .
#2005-11-25| 852.40
#2005-11-28| 842.24
#2005-11-29| 837.50
#2005-11-30| 833.87
#2005-12-01| 846.90
#2005-12-02| 850.79
#2005-12-05| 859.91
#2005-12-06| 859.95
#2005-12-07| 851.69
#2005-12-08| 864.18
#2005-12-09| 857.42
#2005-12-12| 856.75
#2005-12-13| 869.22
#2005-12-14| 876.91
#2005-12-15| 865.44
#2005-12-16| 866.64
#2005-12-19| 855.66
#2005-12-20| 849.71
#2005-12-21| 850.94
#2005-12-22| 852.98
#2005-12-23| 853.03
#2005-12-26| .
#2005-12-27| 850.92
#2005-12-28| 852.35
#2005-12-29| 849.84
#2005-12-30| 840.54
#2006-01-02| .
#2006-01-03| 870.46
#2006-01-04| 878.43
#2006-01-05| 875.52
#2006-01-06| 889.08
#2006-01-09| 891.76
#2006-01-10| 888.77
#2006-01-11| 895.93
#2006-01-12| 908.00
#2006-01-13| 902.75
#2006-01-16| .
#2006-01-17| 909.48
#2006-01-18| 900.09
#2006-01-19| 903.58
#2006-01-20| 900.26
#2006-01-23| 912.00
#2006-01-24| 908.76
#2006-01-25| 908.93
#2006-01-26| 905.24
#2006-01-27| 913.37
#2006-01-30| 917.11
#2006-01-31| 920.38
#2006-02-01| 921.02
#2006-02-02| 896.82
#2006-02-03| 891.61
#2006-02-06| 898.89
#2006-02-07| 885.42
#2006-02-08| 869.54
#2006-02-09| 882.81
#2006-02-10| 863.66
#2006-02-13| 873.14
#2006-02-14| 858.77
#2006-02-15| 859.92
#2006-02-16| 861.35
#2006-02-17| 868.73
#2006-02-20| .
#2006-02-21| 876.07
#2006-02-22| 868.13
#2006-02-23| 866.70
#2006-02-24| 867.54
#2006-02-27| 869.52
#2006-02-28| 859.40
#2006-03-01| 860.02
#2006-03-02| 858.99
#2006-03-03| 860.75
#2006-03-06| 857.86
#2006-03-07| 845.89
#2006-03-08| 847.53
#2006-03-09| 847.66
#2006-03-10| 848.46
#2006-03-13| 859.50
#2006-03-14| 868.56
#2006-03-15| 876.69
#2006-03-16| 881.38
#2006-03-17| 884.72
#2006-03-20| 881.73
#2006-03-21| 867.45
#2006-03-22| 870.74
#2006-03-23| 860.89
#2006-03-24| 877.26
#2006-03-27| 871.59
#2006-03-28| 878.55
#2006-03-29| 879.35
#2006-03-30| 899.89
#2006-03-31| 888.40
#2006-04-03| 897.00
#2006-04-04| 894.50
#2006-04-05| 902.99
#2006-04-06| 902.91
#2006-04-07| 899.90
#2006-04-10| 912.88
#2006-04-11| 908.98
#2006-04-12| 902.88
#2006-04-13| 900.21
#2006-04-14| .
#2006-04-17| 914.51
#2006-04-18| 925.30
#2006-04-19| 937.17
#2006-04-20| 933.71
#2006-04-21| 945.74
#2006-04-24| 955.92
#2006-04-25| 950.31
#2006-04-26| 951.78
#2006-04-27| 946.11
#2006-04-28| 936.04
#2006-05-01| 937.67
#2006-05-02| 950.40
#2006-05-03| 936.37
#2006-05-04| 953.33
#2006-05-05| 968.91
#2006-05-08| 954.60
#2006-05-09| 961.59
#2006-05-10| 953.85
#2006-05-11| 960.82
#2006-05-12| 945.96
#2006-05-15| 924.29
#2006-05-16| 928.00
#2006-05-17| 893.74
#2006-05-18| 890.56
#2006-05-19| 884.07
#2006-05-22| 867.57
#2006-05-23| 897.26
#2006-05-24| 876.85
#2006-05-25| 894.78
#2006-05-26| 908.51
#2006-05-29| .
#2006-05-30| 899.20
#2006-05-31| 903.72
#2006-06-01| 908.30
#2006-06-02| 910.72
#2006-06-05| 915.65
#2006-06-06| 884.87
#2006-06-07| 879.17
#2006-06-08| 836.51
#2006-06-09| 850.93
#2006-06-12| 844.43
#2006-06-13| 825.04
#2006-06-14| 821.25
#2006-06-15| 844.95
#2006-06-16| 841.96
#2006-06-19| 832.97
#2006-06-20| 841.79
#2006-06-21| 845.40
#2006-06-22| 846.85
#2006-06-23| 860.95
#2006-06-26| 857.00
#2006-06-27| 862.67
#2006-06-28| 860.74
#2006-06-29| 874.30
#2006-06-30| 910.95
#2006-07-03| 920.40
#2006-07-04| .
#2006-07-05| 900.70
#2006-07-06| 912.70
#2006-07-07| 924.67
#2006-07-10| 922.64
#2006-07-11| 914.97
#2006-07-12| 917.00
#2006-07-13| 906.97
#2006-07-14| 896.02
#2006-07-17| 878.70
#2006-07-18| 871.57
#2006-07-19| 887.44
#2006-07-20| 891.97
#2006-07-21| 888.85
#2006-07-24| 896.53
#2006-07-25| 905.36
#2006-07-26| 916.47
#2006-07-27| 936.72
#2006-07-28| 942.63
#2006-07-31| 936.28
#2006-08-01| 928.15
#2006-08-02| 935.00
#2006-08-03| 924.19
#2006-08-04| 937.28
#2006-08-07| 926.09
#2006-08-08| 926.66
#2006-08-09| 943.63
#2006-08-10| 931.43
#2006-08-11| 931.32
#2006-08-14| 933.95
#2006-08-15| 943.62
#2006-08-16| 950.15
#2006-08-17| 942.51
#2006-08-18| 938.61
#2006-08-21| 950.24
#2006-08-22| 948.98
#2006-08-23| 944.81
#2006-08-24| 945.79
#2006-08-25| 946.13
#2006-08-28| 951.11
#2006-08-29| 938.81
#2006-08-30| 940.53
#2006-08-31| 929.87
#2006-09-01| 931.21
#2006-09-04| .
#2006-09-05| 931.29
#2006-09-06| 912.88
#2006-09-07| 895.68
#2006-09-08| 894.35
#2006-09-11| 880.65
#2006-09-12| 881.36
#2006-09-13| 880.81
#2006-09-14| 881.87
#2006-09-15| 869.18
#2006-09-18| 876.30
#2006-09-19| 880.79
#2006-09-20| 886.28
#2006-09-21| 888.29
#2006-09-22| 885.21
#2006-09-25| 872.13
#2006-09-26| 885.81
#2006-09-27| 896.81
#2006-09-28| 910.14
#2006-09-29| 907.28
#2006-10-02| 911.58
#2006-10-03| 896.92
#2006-10-04| 888.81
#2006-10-05| 901.46
#2006-10-06| 895.10
#2006-10-09| 905.17
#2006-10-10| 903.00
#2006-10-11| 907.25
#2006-10-12| 912.30
#2006-10-13| 914.37
#2006-10-16| 925.52
#2006-10-17| 925.80
#2006-10-18| 927.09
#2006-10-19| 934.94
#2006-10-20| 943.91
#2006-10-23| 937.77
#2006-10-24| 938.81
#2006-10-25| 948.13
#2006-10-26| 956.52
#2006-10-27| 952.11
#2006-10-30| 947.72
#2006-10-31| 947.98
#2006-11-01| 950.96
#2006-11-02| 940.68
#2006-11-03| 947.33
#2006-11-06| 964.61
#2006-11-07| 976.42
#2006-11-08| 979.68
#2006-11-09| 994.02
#2006-11-10|1007.11
#2006-11-13| 999.89
#2006-11-14|1005.19
#2006-11-15|1007.74
#2006-11-16|1012.21
#2006-11-17| 990.09
#2006-11-20| 995.93
#2006-11-21| 999.13
#2006-11-22|1001.64
#2006-11-23| .
#2006-11-24|1009.61
#2006-11-27|1002.25
#2006-11-28|1004.35
#2006-11-29|1019.27
#2006-11-30|1014.29
#2006-12-01|1008.84
#2006-12-04|1009.03
#2006-12-05|1023.76
#2006-12-06|1024.10
#2006-12-07|1025.25
#2006-12-08|1026.35
#2006-12-11|1025.60
#2006-12-12|1023.72
#2006-12-13|1030.97
#2006-12-14|1037.47
#2006-12-15|1041.38
#2006-12-18|1028.72
#2006-12-19|1028.58
#2006-12-20|1032.53
#2006-12-21|1026.26
#2006-12-22|1013.08
#2006-12-25| .
#2006-12-26|1011.50
#2006-12-27|1028.10
#2006-12-28|1026.85
#2006-12-29|1028.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1029.07
#2007-01-04|1002.64
#2007-01-05| 982.53
#2007-01-08| 979.75
#2007-01-09| 966.84
#2007-01-10| 952.10
#2007-01-11| 964.93
#2007-01-12| 965.92
#2007-01-15| .
#2007-01-16| 961.41
#2007-01-17| 957.16
#2007-01-18| 956.71
#2007-01-19| 965.24
#2007-01-22| 964.44
#2007-01-23| 975.20
#2007-01-24| 976.66
#2007-01-25| 972.38
#2007-01-26| 962.70
#2007-01-29| 963.41
#2007-01-30| 967.63
#2007-01-31| 970.81
#2007-02-01| 984.72
#2007-02-02| 979.18
#2007-02-05| 984.00
#2007-02-06| 981.40
#2007-02-07| 987.78
#2007-02-08| 980.80
#2007-02-09| 984.85
#2007-02-12| 972.39
#2007-02-13| 982.93
#2007-02-14| 998.66
#2007-02-15| 999.42
#2007-02-16| 994.94
#2007-02-19| .
#2007-02-20| 989.15
#2007-02-21| 983.68
#2007-02-22| 985.93
#2007-02-23| 993.79
#2007-02-26|1007.98
#2007-02-27| 987.23
#2007-02-28| 962.79
#2007-03-01| 950.01
#2007-03-02| 946.49
#2007-03-05| 933.54
#2007-03-06| 937.48
#2007-03-07| 947.69
#2007-03-08| 955.77
#2007-03-09| 957.36
#2007-03-12| 953.46
#2007-03-13| 948.25
#2007-03-14| 929.35
#2007-03-15| 944.79
#2007-03-16| 948.00
#2007-03-19| 958.29
#2007-03-20| 956.91
#2007-03-21| 961.02
#2007-03-22| 983.39
#2007-03-23| 996.10
#2007-03-26| 992.53
#2007-03-27| 992.96
#2007-03-28|1004.73
#2007-03-29|1012.95
#2007-03-30|1009.88
#2007-04-02|1012.26
#2007-04-03|1017.81
#2007-04-04|1015.97
#2007-04-05|1021.95
#2007-04-06| .
#2007-04-09|1016.63
#2007-04-10|1023.34
#2007-04-11|1028.43
#2007-04-12|1033.50
#2007-04-13|1048.46
#2007-04-16|1051.93
#2007-04-17|1059.21
#2007-04-18|1050.72
#2007-04-19|1044.30
#2007-04-20|1050.99
#2007-04-23|1055.05
#2007-04-24|1050.77
#2007-04-25|1061.56
#2007-04-26|1057.22
#2007-04-27|1053.42
#2007-04-30|1056.27
#2007-05-01|1052.33
#2007-05-02|1063.75
#2007-05-03|1072.40
#2007-05-04|1079.33
#2007-05-07|1077.69
#2007-05-08|1058.38
#2007-05-09|1063.24
#2007-05-10|1056.79
#2007-05-11|1064.92
#2007-05-14|1069.34
#2007-05-15|1078.77
#2007-05-16|1070.96
#2007-05-17|1080.57
#2007-05-18|1101.37
#2007-05-21|1109.33
#2007-05-22|1107.78
#2007-05-23|1115.23
#2007-05-24|1099.22
#2007-05-25|1103.34
#2007-05-28| .
#2007-05-29|1100.24
#2007-05-30|1088.74
#2007-05-31|1101.93
#2007-06-01|1107.33
#2007-06-04|1104.58
#2007-06-05|1108.95
#2007-06-06|1094.19
#2007-06-07|1090.08
#2007-06-08|1079.03
#2007-06-11|1082.70
#2007-06-12|1078.47
#2007-06-13|1087.38
#2007-06-14|1121.91
#2007-06-15|1141.40
#2007-06-18|1147.28
#2007-06-19|1151.55
#2007-06-20|1155.25
#2007-06-21|1151.39
#2007-06-22|1146.77
#2007-06-25|1145.18
#2007-06-26|1136.74
#2007-06-27|1123.08
#2007-06-28|1157.37
#2007-06-29|1177.18
#2007-07-02|1198.59
#2007-07-03|1198.15
#2007-07-04| .
#2007-07-05|1195.74
#2007-07-06|1223.98
#2007-07-09|1235.20
#2007-07-10|1227.56
#2007-07-11|1221.89
#2007-07-12|1245.45
#2007-07-13|1252.51
#2007-07-16|1241.87
#2007-07-17|1231.05
#2007-07-18|1212.90
#2007-07-19|1229.13
#2007-07-20|1201.64
#2007-07-23|1219.42
#2007-07-24|1195.07
#2007-07-25|1163.25
#2007-07-26|1145.00
#2007-07-27|1124.58
#2007-07-30|1133.90
#2007-07-31|1155.90
#2007-08-01|1137.92
#2007-08-02|1117.56
#2007-08-03|1103.14
#2007-08-06|1087.56
#2007-08-07|1104.50
#2007-08-08|1137.15
#2007-08-09|1103.97
#2007-08-10|1066.45
#2007-08-13|1088.52
#2007-08-14|1069.91
#2007-08-15|1062.93
#2007-08-16|1012.39
#2007-08-17|1045.74
#2007-08-20|1042.83
#2007-08-21|1037.64
#2007-08-22|1058.49
#2007-08-23|1066.23
#2007-08-24|1085.30
#2007-08-27|1080.24
#2007-08-28|1059.62
#2007-08-29|1072.35
#2007-08-30|1091.11
#2007-08-31|1108.23
#2007-09-03| .
#2007-09-04|1104.16
#2007-09-05|1093.08
#2007-09-06|1112.99
#2007-09-07|1094.79
#2007-09-10|1097.20
#2007-09-11|1116.51
#2007-09-12|1127.38
#2007-09-13|1139.59
#2007-09-14|1134.25
#2007-09-17|1121.54
#2007-09-18|1143.26
#2007-09-19|1187.16
#2007-09-20|1194.37
#2007-09-21|1194.50
#2007-09-24|1196.73
#2007-09-25|1182.31
#2007-09-26|1187.07
#2007-09-27|1191.16
#2007-09-28|1189.46
#2007-10-01|1191.10
#2007-10-02|1169.55
#2007-10-03|1156.74
#2007-10-04|1155.25
#2007-10-05|1163.47
#2007-10-08|1153.54
#2007-10-09|1162.98
#2007-10-10|1165.37
#2007-10-11|1182.25
#2007-10-12|1183.28
#2007-10-15|1196.99
#2007-10-16|1202.12
#2007-10-17|1199.06
#2007-10-18|1192.80
#2007-10-19|1186.70
#2007-10-22|1157.44
#2007-10-23|1163.10
#2007-10-24|1159.36
#2007-10-25|1164.01
#2007-10-26|1189.99
#2007-10-29|1203.97
#2007-10-30|1196.60
#2007-10-31|1202.74
#2007-11-01|1176.18
#2007-11-02|1183.25
#2007-11-05|1178.68
#2007-11-06|1190.44
#2007-11-07|1235.69
#2007-11-08|1231.20
#2007-11-09|1215.70
#2007-11-12|1183.46
#2007-11-13|1165.50
#2007-11-14|1187.43
#2007-11-15|1171.76
#2007-11-16|1178.26
#2007-11-19|1166.26
#2007-11-20|1193.45
#2007-11-21|1190.82
#2007-11-22| .
#2007-11-23|1189.80
#2007-11-26|1185.64
#2007-11-27|1172.07
#2007-11-28|1177.79
#2007-11-29|1190.57
#2007-11-30|1193.86
#2007-12-03|1183.41
#2007-12-04|1187.21
#2007-12-05|1210.66
#2007-12-06|1212.55
#2007-12-07|1212.40
#2007-12-10|1208.44
#2007-12-11|1204.31
#2007-12-12|1212.37
#2007-12-13|1180.89
#2007-12-14|1176.79
#2007-12-17|1154.91
#2007-12-18|1150.55
#2007-12-19|1152.32
#2007-12-20|1162.09
#2007-12-21|1173.64
#2007-12-24|1177.03
#2007-12-25| .
#2007-12-26|1185.12
#2007-12-27|1202.41
#2007-12-28|1220.90
#2007-12-31|1215.33
#2008-01-01| .
#2008-01-02|1218.47
#2008-01-03|1240.73
#2008-01-04|1232.27
#2008-01-07|1247.99
#2008-01-08|1251.72
#2008-01-09|1242.22
#2008-01-10|1225.17
#2008-01-11|1215.52
#2008-01-14|1229.00
#2008-01-15|1190.10
#2008-01-16|1147.62
#2008-01-17|1130.21
#2008-01-18|1118.08
#2008-01-21| .
#2008-01-22|1049.21
#2008-01-23| 991.22
#2008-01-24|1066.86
#2008-01-25|1070.79
#2008-01-28|1065.28
#2008-01-29|1080.13
#2008-01-30|1056.29
#2008-01-31|1056.39
#2008-02-01|1074.27
#2008-02-04|1085.75
#2008-02-05|1041.80
#2008-02-06|1048.63
#2008-02-07|1016.29
#2008-02-08|1025.43
#2008-02-11|1022.82
#2008-02-12|1065.94
#2008-02-13|1062.65
#2008-02-14|1083.57
#2008-02-15|1076.30
#2008-02-18| .
#2008-02-19|1113.87
#2008-02-20|1089.81
#2008-02-21|1100.44
#2008-02-22|1102.36
#2008-02-25|1126.85
#2008-02-26|1135.09
#2008-02-27|1152.45
#2008-02-28|1147.25
#2008-02-29|1137.70
#2008-03-03|1123.88
#2008-03-04|1109.72
#2008-03-05|1139.25
#2008-03-06|1128.20
#2008-03-07|1108.89
#2008-03-10|1104.97
#2008-03-11|1120.79
#2008-03-12|1135.52
#2008-03-13|1129.66
#2008-03-14|1125.40
#2008-03-17|1091.79
#2008-03-18|1119.97
#2008-03-19|1099.48
#2008-03-20|1057.46
#2008-03-21| .
#2008-03-24|1055.95
#2008-03-25|1094.64
#2008-03-26|1110.06
#2008-03-27|1120.21
#2008-03-28|1111.99
#2008-03-31|1117.82
#2008-04-01|1117.75
#2008-04-02|1134.79
#2008-04-03|1143.42
#2008-04-04|1155.19
#2008-04-07|1165.57
#2008-04-08|1168.08
#2008-04-09|1184.25
#2008-04-10|1188.37
#2008-04-11|1174.20
#2008-04-14|1167.83
#2008-04-15|1189.83
#2008-04-16|1227.62
#2008-04-17|1219.31
#2008-04-18|1225.38
#2008-04-21|1246.80
#2008-04-22|1256.63
#2008-04-23|1263.97
#2008-04-24|1241.01
#2008-04-25|1244.11
#2008-04-28|1247.94
#2008-04-29|1253.52
#2008-04-30|1254.92
#2008-05-01|1245.37
#2008-05-02|1252.56
#2008-05-05|1261.41
#2008-05-06|1270.13
#2008-05-07|1264.36
#2008-05-08|1260.38
#2008-05-09|1251.08
#2008-05-12|1267.42
#2008-05-13|1269.49
#2008-05-14|1288.78
#2008-05-15|1289.95
#2008-05-16|1321.76
#2008-05-19|1349.17
#2008-05-20|1344.30
#2008-05-21|1384.94
#2008-05-22|1378.14
#2008-05-23|1355.25
#2008-05-26| .
#2008-05-27|1319.93
#2008-05-28|1316.40
#2008-05-29|1323.46
#2008-05-30|1324.66
#2008-06-02|1314.57
#2008-06-03|1317.37
#2008-06-04|1276.67
#2008-06-05|1287.21
#2008-06-06|1294.57
#2008-06-09|1314.14
#2008-06-10|1268.68
#2008-06-11|1255.49
#2008-06-12|1242.04
#2008-06-13|1231.51
#2008-06-16|1251.38
#2008-06-17|1254.60
#2008-06-18|1231.27
#2008-06-19|1227.99
#2008-06-20|1227.59
#2008-06-23|1231.83
#2008-06-24|1231.72
#2008-06-25|1229.26
#2008-06-26|1226.34
#2008-06-27|1240.39
#2008-06-30|1264.22
#2008-07-01|1236.98
#2008-07-02|1232.43
#2008-07-03|1205.57
#2008-07-04| .
#2008-07-07|1223.41
#2008-07-08|1192.99
#2008-07-09|1197.95
#2008-07-10|1167.07
#2008-07-11|1174.68
#2008-07-14|1162.13
#2008-07-15|1138.92
#2008-07-16|1102.13
#2008-07-17|1123.16
#2008-07-18|1118.65
#2008-07-21|1125.38
#2008-07-22|1145.69
#2008-07-23|1137.53
#2008-07-24|1100.40
#2008-07-25|1112.21
#2008-07-28|1127.42
#2008-07-29|1114.36
#2008-07-30|1120.97
#2008-07-31|1129.87
#2008-08-01|1106.09
#2008-08-04|1093.57
#2008-08-05|1073.03
#2008-08-06|1082.36
#2008-08-07|1091.48
#2008-08-08|1051.14
#2008-08-11|1064.31
#2008-08-12|1055.24
#2008-08-13|1039.34
#2008-08-14|1048.41
#2008-08-15|1033.00
#2008-08-18|1047.79
#2008-08-19|1033.45
#2008-08-20|1060.28
#2008-08-21|1079.49
#2008-08-22|1076.58
#2008-08-25|1062.09
#2008-08-26|1054.72
#2008-08-27|1072.49
#2008-08-28|1077.87
#2008-08-29|1082.71
#2008-09-01| .
#2008-09-02|1033.08
#2008-09-03|1007.19
#2008-09-04| 980.93
#2008-09-05| 945.20
#2008-09-08| 962.81
#2008-09-09| 926.78
#2008-09-10| 916.37
#2008-09-11| 916.26
#2008-09-12| 963.13
#2008-09-15| 914.19
#2008-09-16| 880.36
#2008-09-17| 884.56
#2008-09-18| 874.06
#2008-09-19| 959.85
#2008-09-22| 969.58
#2008-09-23| 968.00
#2008-09-24| 962.89
#2008-09-25| 979.43
#2008-09-26| 953.64
#2008-09-29| 890.35
#2008-09-30| 882.54
#2008-10-01| 874.69
#2008-10-02| 833.37
#2008-10-03| 855.29
#2008-10-06| 755.07
#2008-10-07| 771.75
#2008-10-08| 711.46
#2008-10-09| 690.96
#2008-10-10| 634.16
#2008-10-13| 708.57
#2008-10-14| 750.95
#2008-10-15| 695.64
#2008-10-16| 627.48
#2008-10-17| 687.54
#2008-10-20| 717.70
#2008-10-21| 715.12
#2008-10-22| 653.23
#2008-10-23| 655.88
#2008-10-24| 618.81
#2008-10-27| 591.93
#2008-10-28| 613.66
#2008-10-29| 720.95
#2008-10-30| 707.26
#2008-10-31| 727.01
#2008-11-03| 739.03
#2008-11-04| 789.02
#2008-11-05| 760.96
#2008-11-06| 690.44
#2008-11-07| 712.25
#2008-11-10| 734.68
#2008-11-11| 681.87
#2008-11-12| 660.42
#2008-11-13| 677.88
#2008-11-14| 703.11
#2008-11-17| 674.98
#2008-11-18| 697.00
#2008-11-19| 667.10
#2008-11-20| 629.61
#2008-11-21| 611.55
#2008-11-24| 707.24
#2008-11-25| 723.40
#2008-11-26| 712.22
#2008-11-27| .
#2008-11-28| 702.47
#2008-12-01| 647.05
#2008-12-02| 672.59
#2008-12-03| 663.10
#2008-12-04| 670.78
#2008-12-05| 610.47
#2008-12-08| 691.46
#2008-12-09| 697.98
#2008-12-10| 708.29
#2008-12-11| 733.54
#2008-12-12| 716.50
#2008-12-15| 741.44
#2008-12-16| 756.74
#2008-12-17| 795.80
#2008-12-18| 785.85
#2008-12-19| 731.93
#2008-12-22| 720.09
#2008-12-23| 711.04
#2008-12-24| 712.36
#2008-12-25| .
#2008-12-26| 715.79
#2008-12-29| 728.25
#2008-12-30| 743.90
#2008-12-31| 728.01
#2009-01-01| .
#2009-01-02| 767.54
#2009-01-05| 764.90
#2009-01-06| 755.72
#2009-01-07| 747.43
#2009-01-08| 760.33
#2009-01-09| 736.85
#2009-01-12| 715.48
#2009-01-13| 700.28
#2009-01-14| 673.52
#2009-01-15| 655.30
#2009-01-16| 675.27
#2009-01-19| .
#2009-01-20| 650.64
#2009-01-21| 635.93
#2009-01-22| 632.80
#2009-01-23| 633.17
#2009-01-26| 683.39
#2009-01-27| 691.71
#2009-01-28| 708.01
#2009-01-29| 696.68
#2009-01-30| 673.64
#2009-02-02| 667.10
#2009-02-03| 684.50
#2009-02-04| 701.46
#2009-02-05| 699.21
#2009-02-06| 717.51
#2009-02-09| 733.69
#2009-02-10| 707.45
#2009-02-11| 696.97
#2009-02-12| 684.86
#2009-02-13| 703.13
#2009-02-16| .
#2009-02-17| 657.74
#2009-02-18| 658.04
#2009-02-19| 668.27
#2009-02-20| 632.38
#2009-02-23| 637.66
#2009-02-24| 634.54
#2009-02-25| 634.81
#2009-02-26| 644.64
#2009-02-27| 632.59
#2009-03-02| 589.11
#2009-03-03| 571.27
#2009-03-04| 607.25
#2009-03-05| 572.83
#2009-03-06| 573.02
#2009-03-09| 576.89
#2009-03-10| 612.80
#2009-03-11| 609.98
#2009-03-12| 614.00
#2009-03-13| 623.19
#2009-03-16| 633.17
#2009-03-17| 626.21
#2009-03-18| 626.62
#2009-03-19| 673.88
#2009-03-20| 669.44
#2009-03-23| 683.05
#2009-03-24| 676.21
#2009-03-25| 692.02
#2009-03-26| 697.16
#2009-03-27| 672.43
#2009-03-30| 633.40
#2009-03-31| 656.21
#2009-04-01| 649.46
#2009-04-02| 694.80
#2009-04-03| 676.80
#2009-04-06| 666.76
#2009-04-07| 654.68
#2009-04-08| 651.93
#2009-04-09| 661.87
#2009-04-10| .
#2009-04-13| 667.49
#2009-04-14| 657.53
#2009-04-15| 647.63
#2009-04-16| 652.38
#2009-04-17| 654.89
#2009-04-20| 626.91
#2009-04-21| 633.73
#2009-04-22| 642.88
#2009-04-23| 653.57
#2009-04-24| 693.98
#2009-04-27| 683.15
#2009-04-28| 679.26
#2009-04-29| 699.95
#2009-04-30| 704.75
#2009-05-01| 704.86
#2009-05-04| 732.98
#2009-05-05| 727.36
#2009-05-06| 736.91
#2009-05-07| 744.55
#2009-05-08| 766.59
#2009-05-11| 761.63
#2009-05-12| 770.27
#2009-05-13| 760.42
#2009-05-14| 749.56
#2009-05-15| 756.29
#2009-05-18| 771.42
#2009-05-19| 777.30
#2009-05-20| 800.08
#2009-05-21| 775.56
#2009-05-22| 787.67
#2009-05-25| .
#2009-05-26| 797.70
#2009-05-27| 796.84
#2009-05-28| 796.50
#2009-05-29| 817.07
#2009-06-01| 843.47
#2009-06-02| 853.51
#2009-06-03| 823.51
#2009-06-04| 831.40
#2009-06-05| 830.39
#2009-06-08| 810.97
#2009-06-09| 821.64
#2009-06-10| 832.55
#2009-06-11| 843.01
#2009-06-12| 823.93
#2009-06-15| 791.56
#2009-06-16| 793.72
#2009-06-17| 772.37
#2009-06-18| 780.35
#2009-06-19| 785.92
#2009-06-22| 753.93
#2009-06-23| 756.19
#2009-06-24| 776.94
#2009-06-25| 760.98
#2009-06-26| 768.96
#2009-06-29| 783.15
#2009-06-30| 775.03
#2009-07-01| 798.86
#2009-07-02| 770.51
#2009-07-03| .
#2009-07-06| 744.41
#2009-07-07| 738.26
#2009-07-08| 724.26
#2009-07-09| 734.60
#2009-07-10| 721.57
#2009-07-13| 736.12
#2009-07-14| 740.23
#2009-07-15| 769.41
#2009-07-16| 775.09
#2009-07-17| 781.92
#2009-07-20| 799.80
#2009-07-21| 812.81
#2009-07-22| 808.95
#2009-07-23| 826.45
#2009-07-24| 820.34
#2009-07-27| 832.60
#2009-07-28| 809.63
#2009-07-29| 803.05
#2009-07-30| 815.62
#2009-07-31| 793.75
#2009-08-03| 812.62
#2009-08-04| 804.33
#2009-08-05| 794.38
#2009-08-06| 794.89
#2009-08-07| 788.32
#2009-08-10| 781.69
#2009-08-11| 772.16
#2009-08-12| 791.75
#2009-08-13| 795.54
#2009-08-14| 788.58
#2009-08-17| 761.50
#2009-08-18| 773.33
#2009-08-19| 781.21
#2009-08-20| 797.38
#2009-08-21| 821.47
#2009-08-24| 831.43
#2009-08-25| 836.32
#2009-08-26| 821.55
#2009-08-27| 819.15
#2009-08-28| 832.81
#2009-08-31| 824.56
#2009-09-01| 807.36
#2009-09-02| 809.68
#2009-09-03| 808.78
#2009-09-04| 818.26
#2009-09-07| .
#2009-09-08| 850.61
#2009-09-09| 872.00
#2009-09-10| 871.75
#2009-09-11| 877.76
#2009-09-14| 876.32
#2009-09-15| 878.22
#2009-09-16| 888.25
#2009-09-17| 894.55
#2009-09-18| 892.33
#2009-09-21| 882.53
#2009-09-22| 899.51
#2009-09-23| 890.12
#2009-09-24| 863.51
#2009-09-25| 863.70
#2009-09-28| 875.84
#2009-09-29| 868.75
#2009-09-30| 870.77
#2009-10-01| 853.73
#2009-10-02| 842.88
#2009-10-05| 845.13
#2009-10-06| 877.93
#2009-10-07| 868.04
#2009-10-08| 877.95
#2009-10-09| 878.79
#2009-10-12| 893.51
#2009-10-13| 890.60
#2009-10-14| 917.67
#2009-10-15| 918.92
#2009-10-16| 919.64
#2009-10-19| 937.55
#2009-10-20| 931.26
#2009-10-21| 939.52
#2009-10-22| 931.32
#2009-10-23| 925.88
#2009-10-26| 909.45
#2009-10-27| 912.35
#2009-10-28| 890.74
#2009-10-29| 899.95
#2009-10-30| 867.31
#2009-11-02| 881.20
#2009-11-03| 864.70
#2009-11-04| 890.34
#2009-11-05| 902.84
#2009-11-06| 900.14
#2009-11-09| 928.31
#2009-11-10| 922.18
#2009-11-11| 928.73
#2009-11-12| 918.26
#2009-11-13| 918.97
#2009-11-16| 937.60
#2009-11-17| 923.91
#2009-11-18| 930.10
#2009-11-19| 911.62
#2009-11-20| 897.97
#2009-11-23| 929.88
#2009-11-24| 920.62
#2009-11-25| 929.64
#2009-11-26| .
#2009-11-27| 907.93
#2009-11-30| 895.80
#2009-12-01| 924.19
#2009-12-02| 925.68
#2009-12-03| 927.86
#2009-12-04| 923.52
#2009-12-07| 919.45
#2009-12-08| 901.59
#2009-12-09| 895.78
#2009-12-10| 900.65
#2009-12-11| 897.56
#2009-12-14| 909.16
#2009-12-15| 907.13
#2009-12-16| 917.81
#2009-12-17| 892.54
#2009-12-18| 876.52
#2009-12-21| 902.15
#2009-12-22| 908.76
#2009-12-23| 920.19
#2009-12-24| 923.52
#2009-12-25| .
#2009-12-28| 932.36
#2009-12-29| 934.23
#2009-12-30| 922.68
#2009-12-31| 925.42
#2010-01-01| .
#2010-01-04| 947.59
#2010-01-05| 950.70
#2010-01-06| 949.53
#2010-01-07| 950.18
#2010-01-08| 950.90
#2010-01-11| 973.24
#2010-01-12| 956.25
#2010-01-13| 948.86
#2010-01-14| 948.63
#2010-01-15| 926.91
#2010-01-18| .
#2010-01-19| 936.71
#2010-01-20| 908.58
#2010-01-21| 892.22
#2010-01-22| 882.56
#2010-01-25| 875.32
#2010-01-26| 872.67
#2010-01-27| 860.95
#2010-01-28| 838.66
#2010-01-29| 847.59
#2010-02-01| 850.38
#2010-02-02| 864.05
#2010-02-03| 857.25
#2010-02-04| 828.66
#2010-02-05| 794.52
#2010-02-08| 807.63
#2010-02-09| 806.81
#2010-02-10| 811.39
#2010-02-11| 815.74
#2010-02-12| 816.90
#2010-02-15| .
#2010-02-16| 837.99
#2010-02-17| 839.14
#2010-02-18| 843.72
#2010-02-19| 837.23
#2010-02-22| 839.03
#2010-02-23| 823.98
#2010-02-24| 824.24
#2010-02-25| 795.59
#2010-02-26| 811.97
#2010-03-01| 811.38
#2010-03-02| 822.74
#2010-03-03| 837.13
#2010-03-04| 829.17
#2010-03-05| 845.19
#2010-03-08| 849.41
#2010-03-09| 848.79
#2010-03-10| 863.56
#2010-03-11| 861.85
#2010-03-12| 862.04
#2010-03-15| 847.16
#2010-03-16| 861.43
#2010-03-17| 864.91
#2010-03-18| 851.15
#2010-03-19| 842.98
#2010-03-22| 842.92
#2010-03-23| 851.24
#2010-03-24| 838.44
#2010-03-25| 844.22
#2010-03-26| 848.62
#2010-03-29| 852.36
#2010-03-30| 849.38
#2010-03-31| 856.51
#2010-04-01| 872.38
#2010-04-02| .
#2010-04-05| 870.38
#2010-04-06| 876.47
#2010-04-07| 864.99
#2010-04-08| 859.80
#2010-04-09| 881.34
#2010-04-12| 889.84
#2010-04-13| 879.23
#2010-04-14| 885.93
#2010-04-15| 884.99
#2010-04-16| 863.57
#2010-04-19| 857.08
#2010-04-20| 874.20
#2010-04-21| 861.38
#2010-04-22| 841.48
#2010-04-23| 852.58
#2010-04-26| 852.56
#2010-04-27| 828.58
#2010-04-28| 808.18
#2010-04-29| 826.72
#2010-04-30| 815.93
#2010-05-03| 810.81
#2010-05-04| 771.82
#2010-05-05| 759.24
#2010-05-06| 732.36
#2010-05-07| 702.61
#2010-05-10| 770.30
#2010-05-11| 756.32
#2010-05-12| 760.45
#2010-05-13| 753.82
#2010-05-14| 712.31
#2010-05-17| 707.95
#2010-05-18| 727.24
#2010-05-19| 703.41
#2010-05-20| 693.27
#2010-05-21| 707.04
#2010-05-24| 692.63
#2010-05-25| 669.04
#2010-05-26| 681.35
#2010-05-27| 711.60
#2010-05-28| 710.98
#2010-05-31| .
#2010-06-01| 701.73
#2010-06-02| 692.22
#2010-06-03| 711.19
#2010-06-04| 683.45
#2010-06-07| 673.22
#2010-06-08| 668.31
#2010-06-09| 684.06
#2010-06-10| 692.20
#2010-06-11| 699.70
#2010-06-14| 726.59
#2010-06-15| 736.34
#2010-06-16| 745.09
#2010-06-17| 746.31
#2010-06-18| 745.02
#2010-06-21| 757.07
#2010-06-22| 742.98
#2010-06-23| 726.43
#2010-06-24| 715.02
#2010-06-25| 704.40
#2010-06-28| 714.21
#2010-06-29| 678.48
#2010-06-30| 684.09
#2010-07-01| 676.15
#2010-07-02| 692.69
#2010-07-05| .
#2010-07-06| 704.65
#2010-07-07| 715.56
#2010-07-08| 728.93
#2010-07-09| 731.67
#2010-07-12| 731.41
#2010-07-13| 748.97
#2010-07-14| 750.16
#2010-07-15| 753.45
#2010-07-16| 742.32
#2010-07-19| 740.00
#2010-07-20| 733.92
#2010-07-21| 729.76
#2010-07-22| 749.79
#2010-07-23| 746.78
#2010-07-26| 757.56
#2010-07-27| 763.05
#2010-07-28| 763.86
#2010-07-29| 765.25
#2010-07-30| 762.47
#2010-08-02| 795.28
#2010-08-03| 797.73
#2010-08-04| 801.28
#2010-08-05| 804.28
#2010-08-06| 804.88
#2010-08-09| 816.01
#2010-08-10| 794.57
#2010-08-11| 762.90
#2010-08-12| 758.43
#2010-08-13| 753.42
#2010-08-16| 754.98
#2010-08-17| 767.17
#2010-08-18| 760.57
#2010-08-19| 746.85
#2010-08-20| 730.59
#2010-08-23| 734.34
#2010-08-24| 724.48
#2010-08-25| 712.66
#2010-08-26| 724.34
#2010-08-27| 726.74
#2010-08-30| 720.60
#2010-08-31| 723.93
#2010-09-01| 753.71
#2010-09-02| 756.00
#2010-09-03| 767.82
#2010-09-06| .
#2010-09-07| 750.43
#2010-09-08| 757.23
#2010-09-09| 764.33
#2010-09-10| 763.05
#2010-09-13| 777.74
#2010-09-14| 785.36
#2010-09-15| 779.02
#2010-09-16| 781.07
#2010-09-17| 767.73
#2010-09-20| 786.46
#2010-09-21| 787.79
#2010-09-22| 792.83
#2010-09-23| 785.29
#2010-09-24| 799.61
#2010-09-27| 800.15
#2010-09-28| 804.62
#2010-09-29| 807.87
#2010-09-30| 809.01
#2010-10-01| 826.63
#2010-10-04| 812.28
#2010-10-05| 836.00
#2010-10-06| 848.56
#2010-10-07| 849.12
#2010-10-08| 847.33
#2010-10-11| 844.81
#2010-10-12| 831.04
#2010-10-13| 857.86
#2010-10-14| 864.62
#2010-10-15| 863.12
#2010-10-18| 865.87
#2010-10-19| 841.99
#2010-10-20| 857.56
#2010-10-21| 860.85
#2010-10-22| 855.24
#2010-10-25| 857.61
#2010-10-26| 847.61
#2010-10-27| 830.98
#2010-10-28| 850.51
#2010-10-29| 852.53
#2010-11-01| 854.44
#2010-11-02| 875.41
#2010-11-03| 870.02
#2010-11-04| 901.69
#2010-11-05| 886.91
#2010-11-08| 875.84
#2010-11-09| 890.96
#2010-11-10| 867.60
#2010-11-11| 866.28
#2010-11-12| 857.17
#2010-11-15| 859.60
#2010-11-16| 832.28
#2010-11-17| 833.41
#2010-11-18| 847.25
#2010-11-19| 847.08
#2010-11-22| 836.51
#2010-11-23| 809.80
#2010-11-24| 810.54
#2010-11-25| .
#2010-11-26| 799.36
#2010-11-29| 775.93
#2010-11-30| 775.63
#2010-12-01| 789.01
#2010-12-02| 809.42
#2010-12-03| 823.85
#2010-12-06| 823.34
#2010-12-07| 839.05
#2010-12-08| 834.53
#2010-12-09| 836.79
#2010-12-10| 838.66
#2010-12-13| 858.84
#2010-12-14| 864.42
#2010-12-15| 856.61
#2010-12-16| 848.66
#2010-12-17| 844.80
#2010-12-20| 848.19
#2010-12-21| 861.30
#2010-12-22| 861.94
#2010-12-23| 859.18
#2010-12-24| .
#2010-12-27| 856.04
#2010-12-28| 855.97
#2010-12-29| 864.59
#2010-12-30| 864.84
#2010-12-31| 867.31
#2011-01-03| 879.90
#2011-01-04| 885.04
#2011-01-05| 877.41
#2011-01-06| 873.91
#2011-01-07| 865.55
#2011-01-10| 853.99
#2011-01-11| 862.26
#2011-01-12| 887.39
#2011-01-13| 913.66
#2011-01-14| 921.95
#2011-01-17| .
#2011-01-18| 924.16
#2011-01-19| 921.03
#2011-01-20| 905.20
#2011-01-21| 932.19
#2011-01-24| 941.18
#2011-01-25| 934.00
#2011-01-26| 945.34
#2011-01-27| 956.14
#2011-01-28| 933.01
#2011-01-31| 943.13
#2011-02-01| 981.01
#2011-02-02| 981.61
#2011-02-03| 963.51
#2011-02-04| 957.78
#2011-02-07| 959.62
#2011-02-08| 968.70
#2011-02-09| 963.08
#2011-02-10| 960.11
#2011-02-11| 958.78
#2011-02-14| 953.52
#2011-02-15| 960.10
#2011-02-16| 960.61
#2011-02-17| 966.45
#2011-02-18| 971.27
#2011-02-21| .
#2011-02-22| 947.19
#2011-02-23| 945.39
#2011-02-24| 959.84
#2011-02-25| 967.14
#2011-02-28| 982.26
#2011-03-01| 970.27
#2011-03-02| 970.73
#2011-03-03| 981.67
#2011-03-04| 989.54
#2011-03-07| 988.30
#2011-03-08| 985.76
#2011-03-09| 976.50
#2011-03-10| 955.28
#2011-03-11| 949.43
#2011-03-14| 943.51
#2011-03-15| 923.92
#2011-03-16| 902.98
#2011-03-17| 931.73
#2011-03-18| 941.41
#2011-03-21| 959.76
#2011-03-22| 967.24
#2011-03-23| 966.27
#2011-03-24| 983.57
#2011-03-25| 982.06
#2011-03-28| 979.71
#2011-03-29| 980.35
#2011-03-30| 986.93
#2011-03-31| 994.16
#2011-04-01|1005.13
#2011-04-04|1012.88
#2011-04-05|1011.95
#2011-04-06|1014.06
#2011-04-07|1003.45
#2011-04-08|1022.18
#2011-04-11|1021.05
#2011-04-12| 997.94
#2011-04-13|1002.22
#2011-04-14| 987.84
#2011-04-15| 982.78
#2011-04-18| 948.19
#2011-04-19| 954.15
#2011-04-20| 995.43
#2011-04-21|1003.94
#2011-04-22| .
#2011-04-25|1003.21
#2011-04-26|1007.91
#2011-04-27|1021.82
#2011-04-28|1041.19
#2011-04-29|1047.43
#2011-05-02|1049.28
#2011-05-03|1036.20
#2011-05-04|1015.08
#2011-05-05| 983.89
#2011-05-06| 987.31
#2011-05-09| 964.13
#2011-05-10| 980.65
#2011-05-11| 973.27
#2011-05-12| 952.68
#2011-05-13| 948.60
#2011-05-16| 946.41
#2011-05-17| 934.93
#2011-05-18| 948.75
#2011-05-19| 958.39
#2011-05-20| 948.40
#2011-05-23| 919.77
#2011-05-24| 930.78
#2011-05-25| 927.37
#2011-05-26| 929.50
#2011-05-27| 947.25
#2011-05-30| .
#2011-05-31| 969.66
#2011-06-01| 962.22
#2011-06-02| 944.22
#2011-06-03| 947.17
#2011-06-06| 946.39
#2011-06-07| 951.43
#2011-06-08| 941.65
#2011-06-09| 948.06
#2011-06-10| 923.13
#2011-06-13| 921.71
#2011-06-14| 940.31
#2011-06-15| 913.15
#2011-06-16| 904.99
#2011-06-17| 920.33
#2011-06-20| 911.96
#2011-06-21| 938.07
#2011-06-22| 934.05
#2011-06-23| 898.25
#2011-06-24| 896.61
#2011-06-27| 907.12
#2011-06-28| 917.74
#2011-06-29| 943.52
#2011-06-30| 969.00
#2011-07-01| 971.87
#2011-07-04| .
#2011-07-05| 967.23
#2011-07-06| 955.95
#2011-07-07| 969.57
#2011-07-08| 945.25
#2011-07-11| 910.63
#2011-07-12| 904.13
#2011-07-13| 920.64
#2011-07-14| 910.32
#2011-07-15| 905.85
#2011-07-18| 890.08
#2011-07-19| 907.68
#2011-07-20| 918.99
#2011-07-21| 942.07
#2011-07-22| 951.98
#2011-07-25| 945.92
#2011-07-26| 950.46
#2011-07-27| 930.08
#2011-07-28| 919.72
#2011-07-29| 913.56
#2011-08-01| 884.42
#2011-08-02| 874.82
#2011-08-03| 855.86
#2011-08-04| 816.17
#2011-08-05| 791.99
#2011-08-08| 763.15
#2011-08-09| 767.50
#2011-08-10| 732.41
#2011-08-11| 756.12
#2011-08-12| 779.45
#2011-08-15| 796.78
#2011-08-16| 794.03
#2011-08-17| 807.13
#2011-08-18| 762.92
#2011-08-19| 753.34
#2011-08-22| 773.18
#2011-08-23| 778.64
#2011-08-24| 788.19
#2011-08-25| 774.65
#2011-08-26| 770.04
#2011-08-29| 798.15
#2011-08-30| 798.29
#2011-08-31| 821.99
#2011-09-01| 820.63
#2011-09-02| 794.80
#2011-09-05| .
#2011-09-06| 740.52
#2011-09-07| 770.58
#2011-09-08| 786.67
#2011-09-09| 748.57
#2011-09-12| 725.15
#2011-09-13| 734.90
#2011-09-14| 746.45
#2011-09-15| 772.86
#2011-09-16| 768.19
#2011-09-19| 738.95
#2011-09-20| 756.24
#2011-09-21| 746.35
#2011-09-22| 690.70
#2011-09-23| 698.13
#2011-09-26| 703.57
#2011-09-27| 749.93
#2011-09-28| 743.61
#2011-09-29| 750.27
#2011-09-30| 737.53
#2011-10-03| 710.47
#2011-10-04| 701.67
#2011-10-05| 732.37
#2011-10-06| 763.50
#2011-10-07| 789.22
#2011-10-10| 815.45
#2011-10-11| 806.89
#2011-10-12| 839.40
#2011-10-13| 824.87
#2011-10-14| 859.43
#2011-10-17| 847.05
#2011-10-18| 843.25
#2011-10-19| 859.20
#2011-10-20| 850.98
#2011-10-21| 880.48
#2011-10-24| 882.10
#2011-10-25| 878.37
#2011-10-26| 873.70
#2011-10-27| 928.32
#2011-10-28| 915.74
#2011-10-31| 883.52
#2011-11-01| 831.43
#2011-11-02| 852.09
#2011-11-03| 859.72
#2011-11-04| 849.13
#2011-11-07| 851.68
#2011-11-08| 871.71
#2011-11-09| 848.04
#2011-11-10| 840.42
#2011-11-11| 864.20
#2011-11-14| 853.00
#2011-11-15| 840.34
#2011-11-16| 850.27
#2011-11-17| 839.09
#2011-11-18| 834.14
#2011-11-21| 801.82
#2011-11-22| 795.62
#2011-11-23| 774.43
#2011-11-24| .
#2011-11-25| 777.43
#2011-11-28| 814.61
#2011-11-29| 814.98
#2011-11-30| 854.83
#2011-12-01| 852.73
#2011-12-02| 858.57
#2011-12-05| 868.99
#2011-12-06| 863.37
#2011-12-07| 862.80
#2011-12-08| 835.82
#2011-12-09| 860.71
#2011-12-12| 830.67
#2011-12-13| 832.46
#2011-12-14| 801.50
#2011-12-15| 806.32
#2011-12-16| 798.22
#2011-12-19| 797.12
#2011-12-20| 817.17
#2011-12-21| 817.16
#2011-12-22| 829.53
#2011-12-23| 840.77
#2011-12-26| .
#2011-12-27| 844.44
#2011-12-28| 827.43
#2011-12-29| 839.73
#2011-12-30| 850.63
#2012-01-02| .
#2012-01-03| 877.11
#2012-01-04| 863.90
#2012-01-05| 847.22
#2012-01-06| 843.78
#2012-01-09| 846.55
#2012-01-10| 862.90
#2012-01-11| 842.64
#2012-01-12| 840.64
#2012-01-13| 826.67
#2012-01-16| .
#2012-01-17| 852.10
#2012-01-18| 856.59
#2012-01-19| 871.37
#2012-01-20| 862.75
#2012-01-23| 877.66
#2012-01-24| 875.09
#2012-01-25| 868.87
#2012-01-26| 890.24
#2012-01-27| 878.92
#2012-01-30| 871.02
#2012-01-31| 876.99
#2012-02-01| 891.16
#2012-02-02| 895.87
#2012-02-03| 896.35
#2012-02-06| 888.63
#2012-02-07| 900.30
#2012-02-08| 900.04
#2012-02-09| 910.20
#2012-02-10| 891.73
#2012-02-13| 903.71
#2012-02-14| 900.51
#2012-02-15| 895.75
#2012-02-16| 895.81
#2012-02-17| 911.06
#2012-02-20| .
#2012-02-21| 923.24
#2012-02-22| 923.76
#2012-02-23| 925.26
#2012-02-24| 942.46
#2012-02-27| 934.13
#2012-02-28| 936.29
#2012-02-29| 928.70
#2012-03-01| 939.93
#2012-03-02| 931.51
#2012-03-05| 928.51
#2012-03-06| 900.04
#2012-03-07| 900.37
#2012-03-08| 929.47
#2012-03-09| 921.84
#2012-03-12| 921.32
#2012-03-13| 932.54
#2012-03-14| 923.80
#2012-03-15| 927.44
#2012-03-16| 937.81
#2012-03-19| 948.36
#2012-03-20| 934.35
#2012-03-21| 931.86
#2012-03-22| 916.83
#2012-03-23| 916.61
#2012-03-26| 931.87
#2012-03-27| 896.93
#2012-03-28| 884.42
#2012-03-29| 877.03
#2012-03-30| 890.48
#2012-04-02| 901.15
#2012-04-03| 891.39
#2012-04-04| 861.52
#2012-04-05| 863.83
#2012-04-06| .
#2012-04-09| 864.33
#2012-04-10| 834.79
#2012-04-11| 839.58
#2012-04-12| 845.15
#2012-04-13| 822.40
#2012-04-16| 832.62
#2012-04-17| 847.47
#2012-04-18| 836.76
#2012-04-19| 818.56
#2012-04-20| 828.62
#2012-04-23| 798.96
#2012-04-24| 814.59
#2012-04-25| 822.98
#2012-04-26| 831.55
#2012-04-27| 838.81
#2012-04-30| 828.88
#2012-05-01| 828.26
#2012-05-02| 818.86
#2012-05-03| 819.86
#2012-05-04| 798.36
#2012-05-07| 806.00
#2012-05-08| 781.87
#2012-05-09| 770.06
#2012-05-10| 785.67
#2012-05-11| 787.33
#2012-05-14| 762.66
#2012-05-15| 752.36
#2012-05-16| 754.82
#2012-05-17| 744.36
#2012-05-18| 744.27
#2012-05-21| 748.43
#2012-05-22| 764.55
#2012-05-23| 732.99
#2012-05-24| 745.67
#2012-05-25| 744.03
#2012-05-28| .
#2012-05-29| 746.27
#2012-05-30| 719.77
#2012-05-31| 720.38
#2012-06-01| 703.00
#2012-06-04| 710.50
#2012-06-05| 717.86
#2012-06-06| 736.03
#2012-06-07| 743.08
#2012-06-08| 733.36
#2012-06-11| 735.65
#2012-06-12| 733.87
#2012-06-13| 737.51
#2012-06-14| 740.61
#2012-06-15| 757.80
#2012-06-18| 748.06
#2012-06-19| 768.48
#2012-06-20| 771.96
#2012-06-21| 758.18
#2012-06-22| 742.16
#2012-06-25| 722.56
#2012-06-26| 716.81
#2012-06-27| 732.81
#2012-06-28| 730.43
#2012-06-29| 782.17
#2012-07-02| 786.75
#2012-07-03| 811.45
#2012-07-04| .
#2012-07-05| 784.61
#2012-07-06| 764.36
#2012-07-09| 764.15
#2012-07-10| 765.77
#2012-07-11| 766.58
#2012-07-12| 753.18
#2012-07-13| 765.58
#2012-07-16| 761.54
#2012-07-17| 758.61
#2012-07-18| 774.56
#2012-07-19| 777.43
#2012-07-20| 756.70
#2012-07-23| 732.42
#2012-07-24| 716.97
#2012-07-25| 720.12
#2012-07-26| 762.99
#2012-07-27| 792.60
#2012-07-30| 789.82
#2012-07-31| 793.41
#2012-08-01| 796.77
#2012-08-02| 771.18
#2012-08-03| 820.84
#2012-08-06| 832.38
#2012-08-07| 848.53
#2012-08-08| 842.03
#2012-08-09| 838.34
#2012-08-10| 836.72
#2012-08-13| 835.30
#2012-08-14| 841.21
#2012-08-15| 840.07
#2012-08-16| 852.28
#2012-08-17| 851.33
#2012-08-20| 848.41
#2012-08-21| 860.78
#2012-08-22| 844.73
#2012-08-23| 843.40
#2012-08-24| 836.91
#2012-08-27| 842.05
#2012-08-28| 840.29
#2012-08-29| 839.32
#2012-08-30| 830.70
#2012-08-31| 849.67
#2012-09-03| .
#2012-09-04| 839.48
#2012-09-05| 836.46
#2012-09-06| 868.92
#2012-09-07| 884.20
#2012-09-10| 879.71
#2012-09-11| 895.27
#2012-09-12| 900.25
#2012-09-13| 899.30
#2012-09-14| 944.26
#2012-09-17| 935.42
#2012-09-18| 919.69
#2012-09-19| 925.68
#2012-09-20| 904.74
#2012-09-21| 914.42
#2012-09-24| 908.14
#2012-09-25| 914.98
#2012-09-26| 881.91
#2012-09-27| 883.83
#2012-09-28| 864.56
#2012-10-01| 880.89
#2012-10-02| 879.52
#2012-10-03| 870.52
#2012-10-04| 870.72
#2012-10-05| 887.86
#2012-10-08| 871.19
#2012-10-09| 868.09
#2012-10-10| 870.07
#2012-10-11| 878.98
#2012-10-12| 867.11
#2012-10-15| 872.09
#2012-10-16| 899.03
#2012-10-17| 915.58
#2012-10-18| 911.98
#2012-10-19| 899.42
#2012-10-22| 897.06
#2012-10-23| 870.40
#2012-10-24| 876.57
#2012-10-25| 869.12
#2012-10-26| 871.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 879.84
#2012-11-01| 885.97
#2012-11-02| 883.43
#2012-11-05| 866.23
#2012-11-06| 871.63
#2012-11-07| 847.77
#2012-11-08| 840.73
#2012-11-09| 844.78
#2012-11-12| 842.12
#2012-11-13| 845.67
#2012-11-14| 838.51
#2012-11-15| 840.75
#2012-11-16| 825.15
#2012-11-19| 855.06
#2012-11-20| 856.60
#2012-11-21| 859.09
#2012-11-22| .
#2012-11-23| 880.56
#2012-11-26| 874.49
#2012-11-27| 867.64
#2012-11-28| 870.29
#2012-11-29| 885.69
#2012-11-30| 884.69
#2012-12-03| 888.82
#2012-12-04| 890.96
#2012-12-05| 883.11
#2012-12-06| 874.25
#2012-12-07| 863.14
#2012-12-10| 865.19
#2012-12-11| 881.48
#2012-12-12| 889.50
#2012-12-13| 891.73
#2012-12-14| 891.38
#2012-12-17| 896.97
#2012-12-18| 899.91
#2012-12-19| 910.50
#2012-12-20| 905.10
#2012-12-21| 902.80
#2012-12-24| 904.33
#2012-12-25| 904.33
#2012-12-26| 906.18
#2012-12-27| 911.27
#2012-12-28| 898.03
#2012-12-31| 899.95
#2013-01-01| 899.95
#2013-01-02| 927.56
#2013-01-03| 914.91
#2013-01-04| 911.30
#2013-01-07| 902.88
#2013-01-08| 902.25
#2013-01-09| 905.40
#2013-01-10| 919.66
#2013-01-11| 930.09
#2013-01-14| 929.81
#2013-01-15| 934.01
#2013-01-16| 932.91
#2013-01-17| 938.85
#2013-01-18| 927.16
#2013-01-21| 932.28
#2013-01-22| 933.23
#2013-01-23| 934.39
#2013-01-24| 944.55
#2013-01-25| 952.50
#2013-01-28| 946.65
#2013-01-29| 954.72
#2013-01-30| 937.40
#2013-01-31| 929.92
#2013-02-01| 941.13
#2013-02-04| 905.61
#2013-02-05| 914.58
#2013-02-06| 906.58
#2013-02-07| 881.41
#2013-02-08| 882.48
#2013-02-11| 874.04
#2013-02-12| 885.82
#2013-02-13| 888.30
#2013-02-14| 867.69
#2013-02-15| 865.90
#2013-02-18| 866.02
#2013-02-19| 880.85
#2013-02-20| 875.05
#2013-02-21| 851.10
#2013-02-22| 863.17
#2013-02-25| 873.75
#2013-02-26| 841.69
#2013-02-27| 861.62
#2013-02-28| 862.69
#2013-03-01| 851.39
#2013-03-04| 852.73
#2013-03-05| 875.97
#2013-03-06| 875.07
#2013-03-07| 884.72
#2013-03-08| 882.91
#2013-03-11| 884.59
#2013-03-12| 888.63
#2013-03-13| 880.18
#2013-03-14| 894.89
#2013-03-15| 892.21
#2013-03-18| 881.97
#2013-03-19| 868.77
#2013-03-20| 882.22
#2013-03-21| 873.40
#2013-03-22| 876.43
#2013-03-25| 859.22
#2013-03-26| 855.68
#2013-03-27| 843.57
#2013-03-28| 844.08
#2013-03-29| 844.08
#2013-04-01| 844.48
#2013-04-02| 861.92
#2013-04-03| 848.68
#2013-04-04| 846.23
#2013-04-05| 847.91
#2013-04-08| 851.08
#2013-04-09| 863.08
#2013-04-10| 875.54
#2013-04-11| 880.00
#2013-04-12| 869.31
#2013-04-15| 853.37
#2013-04-16| 847.98
#2013-04-17| 824.92
#2013-04-18| 827.40
#2013-04-19| 832.79
#2013-04-22| 836.00
#2013-04-23| 852.50
#2013-04-24| 870.54
#2013-04-25| 877.46
#2013-04-26| 869.27
#2013-04-29| 886.60
#2013-04-30| 893.08
#2013-05-01| 893.69
#2013-05-02| 881.56
#2013-05-03| 900.89
#2013-05-06| 896.76
#2013-05-07| 902.48
#2013-05-08| 912.57
#2013-05-09| 908.54
#2013-05-10| 901.56
#2013-05-13| 899.60
#2013-05-14| 908.61
#2013-05-15| 900.74
#2013-05-16| 900.07
#2013-05-17| 900.07
#2013-05-20| 904.83
#2013-05-21| 911.11
#2013-05-22| 912.81
#2013-05-23| 902.43
#2013-05-24| 899.72
#2013-05-27| 909.74
#2013-05-28| 915.75
#2013-05-29| 909.16
#2013-05-30| 910.91
#2013-05-31| 886.61
#2013-06-03| 893.41
#2013-06-04| 896.83
#2013-06-05| 882.72
#2013-06-06| 876.37
#2013-06-07| 889.47
#2013-06-10| 887.55
#2013-06-11| 884.57
#2013-06-12| 879.46
#2013-06-13| 877.48
#2013-06-14| 886.80
#2013-06-17| 883.53
#2013-06-18| 885.86
#2013-06-19| 882.18
#2013-06-20| 839.79
#2013-06-21| 827.40
#2013-06-24| 813.79
#2013-06-25| 819.24
#2013-06-26| 826.24
#2013-06-27| 833.16
#2013-06-28| 834.19
#2013-07-01| 844.72
#2013-07-02| 838.01
#2013-07-03| 830.49
#2013-07-04| 844.33
#2013-07-05| 828.10
#2013-07-08| 841.92
#2013-07-09| 836.50
#2013-07-10| 841.80
#2013-07-11| 862.44
#2013-07-12| 863.86
#2013-07-15| 870.76
#2013-07-16| 873.12
#2013-07-17| 874.55
#2013-07-18| 889.74
#2013-07-19| 891.58
#2013-07-22| 902.73
#2013-07-23| 901.75
#2013-07-24| 912.44
#2013-07-25| 910.86
#2013-07-26| 910.99
#2013-07-29| 904.55
#2013-07-30| 912.20
#2013-07-31| 911.60
#2013-08-01| 924.40
#2013-08-02| 929.90
#2013-08-05| 925.26
#2013-08-06| 920.56
#2013-08-07| 921.05
#2013-08-08| 931.83
#2013-08-09| 928.25
#2013-08-12| 926.67
#2013-08-13| 930.45
#2013-08-14| 936.16
#2013-08-15| 938.24
#2013-08-16| 949.88
#2013-08-19| 938.51
#2013-08-20| 933.02
#2013-08-21| 926.34
#2013-08-22| 940.82
#2013-08-23| 961.11
#2013-08-26| 955.16
#2013-08-27| 950.85
#2013-08-28| 969.65
#2013-08-29| 958.12
#2013-08-30| 939.31
#2013-09-02| 950.17
#2013-09-03| 941.54
#2013-09-04| 946.39
#2013-09-05| 942.84
#2013-09-06| 951.45
#2013-09-09| 952.31
#2013-09-10| 960.23
#2013-09-11| 965.17
#2013-09-12| 965.45
#2013-09-13| 968.07
#2013-09-16| 976.00
#2013-09-17| 968.55
#2013-09-18| 966.53
#2013-09-19| 990.20
#2013-09-20| 988.56
#2013-09-23| 983.22
#2013-09-24| 993.75
#2013-09-25| 997.06
#2013-09-26| 990.88
#2013-09-27| 999.30
#2013-09-30| 984.46
#2013-10-01| 993.60
#2013-10-02| 993.80
#2013-10-03| 987.87
#2013-10-04| 993.95
#2013-10-07| 990.60
#2013-10-08| 990.24
#2013-10-09| 985.60
#2013-10-10| 998.79
#2013-10-11|1000.16
#2013-10-14|1001.92
#2013-10-15|1007.98
#2013-10-16|1012.40
#2013-10-17|1023.99
#2013-10-18|1033.28
#2013-10-21|1029.84
#2013-10-22|1036.98
#2013-10-23|1026.39
#2013-10-24|1032.78
#2013-10-25|1040.31
#2013-10-28|1039.37
#2013-10-29|1050.65
#2013-10-30|1053.91
#2013-10-31|1040.55
#2013-11-01|1021.74
#2013-11-04|1026.08
#2013-11-05|1017.95
#2013-11-06|1028.83
#2013-11-07|1002.77
#2013-11-08| 992.99
#2013-11-11|1003.93
#2013-11-12| 997.19
#2013-11-13| 993.41
#2013-11-14|1002.51
#2013-11-15|1006.74
#2013-11-18|1020.53
#2013-11-19|1008.90
#2013-11-20|1003.29
#2013-11-21|1002.49
#2013-11-22|1011.24
#2013-11-25|1006.90
#2013-11-26|1007.94
#2013-11-27|1010.01
#2013-11-28|1011.76
#2013-11-29|1014.18
#2013-12-02|1003.06
#2013-12-03| 987.91
#2013-12-04| 976.50
#2013-12-05| 969.78
#2013-12-06| 979.14
#2013-12-09| 983.81
#2013-12-10| 977.62
#2013-12-11| 968.83
#2013-12-12| 958.44
#2013-12-13| 952.53
#2013-12-16| 972.40
#2013-12-17| 957.25
#2013-12-18| 965.71
#2013-12-19| 975.50
#2013-12-20| 986.93
#2013-12-23| 996.54
#2013-12-24| 994.25
#2013-12-25| 994.25
#2013-12-26| 996.11
#2013-12-27|1015.27
#2013-12-30|1016.38
#2013-12-31|1016.91
#2014-01-01|1016.91
#2014-01-02| 993.51
#2014-01-03| 995.32
#2014-01-06| 994.57
#2014-01-07|1001.52
#2014-01-08| 992.04
#2014-01-09| 988.63
#2014-01-10|1000.00
#2014-01-13| 993.29
#2014-01-14| 999.82
#2014-01-15| 997.14
#2014-01-16| 995.23
#2014-01-17| 996.56
#2014-01-20|1002.62
#2014-01-21| 995.90
#2014-01-22| 998.68
#2014-01-23| 998.98
#2014-01-24| 974.63
#2014-01-27| 967.66
#2014-01-28| 970.68
#2014-01-29| 962.74
#2014-01-30| 963.71
#2014-01-31| 948.26
#2014-02-03| 936.78
#2014-02-04| 934.42
#2014-02-05| 936.16
#2014-02-06| 955.98
#2014-02-07| 963.36
#2014-02-10| 963.70
#2014-02-11| 976.73
#2014-02-12| 979.04
#2014-02-13| 983.11
#2014-02-14| 994.73
#2014-02-17| 993.56
#2014-02-18| 997.82
#2014-02-19| 998.86
#2014-02-20|1008.27
#2014-02-21|1021.41
#2014-02-24|1030.67
#2014-02-25|1034.56
#2014-02-26|1032.55
#2014-02-27|1025.43
#2014-02-28|1044.84
#2014-03-03|1021.74
#2014-03-04|1039.97
#2014-03-05|1037.18
#2014-03-06|1047.23
#2014-03-07|1035.42
#2014-03-10|1039.51
#2014-03-11|1038.88
#2014-03-12|1035.94
#2014-03-13|1026.40
#2014-03-14|1025.79
#2014-03-17|1037.79
#2014-03-18|1052.65
#2014-03-19|1053.49
#2014-03-20|1043.71
#2014-03-21|1053.08
#2014-03-24|1037.38
#2014-03-25|1047.06
#2014-03-26|1059.72
#2014-03-27|1060.81
#2014-03-28|1071.00
#2014-03-31|1071.86
#2014-04-01|1076.45
#2014-04-02|1075.32
#2014-04-03|1074.47
#2014-04-04|1083.26
#2014-04-07|1075.83
#2014-04-08|1081.24
#2014-04-09|1091.49
#2014-04-10|1085.85
#2014-04-11|1078.65
#2014-04-14|1095.03
#2014-04-15|1090.63
#2014-04-16|1097.58
#2014-04-17|1105.59
#2014-04-18|1103.96
#2014-04-21|1103.07
#2014-04-22|1110.99
#2014-04-23|1103.58
#2014-04-24|1119.15
#2014-04-25|1110.15
#2014-04-28|1117.04
#2014-04-29|1139.17
#2014-04-30|1141.04
#2014-05-01|1141.04
#2014-05-02|1135.52
#2014-05-05|1137.84
#2014-05-06|1134.73
#2014-05-07|1146.85
#2014-05-08|1164.54
#2014-05-09|1145.18
#2014-05-12|1148.65
#2014-05-13|1134.86
#2014-05-14|1138.79
#2014-05-15|1119.64
#2014-05-16|1129.49
#2014-05-19|1132.31
#2014-05-20|1119.45
#2014-05-21|1133.95
#2014-05-22|1132.05
#2014-05-23|1137.66
#2014-05-26|1150.57
#2014-05-27|1140.78
#2014-05-28|1132.57
#2014-05-29|1134.44
#2014-05-30|1133.20
#2014-06-02|1138.61
#2014-06-03|1136.68
#2014-06-04|1123.00
#2014-06-05|1136.97
#2014-06-06|1147.81
#2014-06-09|1149.16
#2014-06-10|1145.14
#2014-06-11|1135.79
#2014-06-12|1150.76
#2014-06-13|1161.83
#2014-06-16|1160.30
#2014-06-17|1157.03
#2014-06-18|1166.91
#2014-06-19|1191.64
#2014-06-20|1190.35
#2014-06-23|1192.80
#2014-06-24|1196.43
#2014-06-25|1181.07
#2014-06-26|1170.99
#2014-06-27|1172.55
#2014-06-30|1179.15
#2014-07-01|1186.37
#2014-07-02|1183.17
#2014-07-03|1186.09
#2014-07-04|1180.06
#2014-07-07|1160.82
#2014-07-08|1143.95
#2014-07-09|1150.91
#2014-07-10|1119.26
#2014-07-11|1122.03
#2014-07-14|1132.13
#2014-07-15|1110.78
#2014-07-16|1128.88
#2014-07-17|1107.55
#2014-07-18|1112.61
#2014-07-21|1102.51
#2014-07-22|1127.66
#2014-07-23|1126.26
#2014-07-24|1132.64
#2014-07-25|1116.55
#2014-07-28|1124.34
#2014-07-29|1128.41
#2014-07-30|1090.30
#2014-07-31|1065.08
#2014-08-01|1061.66
#2014-08-04|1066.34
#2014-08-05|1058.39
#2014-08-06|1054.77
#2014-08-07|1042.77
#2014-08-08|1047.91
#2014-08-11|1059.93
#2014-08-12|1040.20
#2014-08-13|1046.10
#2014-08-14|1046.88
#2014-08-15|1040.09
#2014-08-18|1046.71
#2014-08-19|1051.37
#2014-08-20|1050.77
#2014-08-21|1063.39
#2014-08-22|1043.05
#2014-08-25|1064.02
#2014-08-26|1079.39
#2014-08-27|1076.98
#2014-08-28|1065.79
#2014-08-29|1077.03
#2014-09-01|1077.60
#2014-09-02|1069.58
#2014-09-03|1081.32
#2014-09-04|1089.64
#2014-09-05|1082.09
#2014-09-08|1069.78
#2014-09-09|1059.01
#2014-09-10|1055.39
#2014-09-11|1051.77
#2014-09-12|1047.28
#2014-09-15|1035.47
#2014-09-16|1042.29
#2014-09-17|1048.86
#2014-09-18|1048.25
#2014-09-19|1042.22
#2014-09-22|1038.06
#2014-09-23|1023.15
#2014-09-24|1041.20
#2014-09-25|1025.01
#2014-09-26|1037.55
#2014-09-29|1029.84
#2014-09-30|1045.77
#2014-10-01|1027.66
#2014-10-02| 987.44
#2014-10-03| 981.52
#2014-10-06| 982.72
#2014-10-07| 966.33
#2014-10-08| 961.05
#2014-10-09| 955.37
#2014-10-10| 918.34
#2014-10-13| 929.75
#2014-10-14| 920.89
#2014-10-15| 889.72
#2014-10-16| 885.33
#2014-10-17| 916.28
#2014-10-20| 895.93
#2014-10-21| 918.70
#2014-10-22| 917.91
#2014-10-23| 933.20
#2014-10-24| 919.46
#2014-10-27| 911.34
#2014-10-28| 933.07
#2014-10-29| 936.61
#2014-10-30| 934.30
#2014-10-31| 941.21
#2014-11-03| 928.03
#2014-11-04| 900.56
#2014-11-05| 914.74
#2014-11-06| 918.29
#2014-11-07| 916.35
#2014-11-10| 932.29
#2014-11-11| 924.43
#2014-11-12| 912.30
#2014-11-13| 902.52
#2014-11-14| 906.10
#2014-11-17| 913.74
#2014-11-18| 930.57
#2014-11-19| 929.95
#2014-11-20| 928.54
#2014-11-21| 954.04
#2014-11-24| 953.88
#2014-11-25| 948.24
#2014-11-26| 947.32
#2014-11-27| 912.99
#2014-11-28| 892.28
#2014-12-01| 880.42
#2014-12-02| 894.55
#2014-12-03| 888.58
#2014-12-04| 871.48
#2014-12-05| 871.83
#2014-12-08| 852.49
#2014-12-09| 841.87
#2014-12-10| 827.99
#2014-12-11| 824.26
#2014-12-12| 797.90
#2014-12-15| 771.57
#2014-12-16| 796.74
#2014-12-17| 810.70
#2014-12-18| 822.66
#2014-12-19| 827.55
#2014-12-22| 823.97
#2014-12-23| 834.08
#2014-12-24| 833.29
#2014-12-25| 833.29
#2014-12-26| 831.99
#2014-12-29| 830.07
#2014-12-30| 810.84
#2014-12-31| 806.43
#2015-01-01| 806.43
#2015-01-02| 803.96
#2015-01-05| 747.81
#2015-01-06| 748.65
#2015-01-07| 752.80
#2015-01-08| 778.08
#2015-01-09| 756.77
#2015-01-12| 757.32
#2015-01-13| 764.55
#2015-01-14| 748.30
#2015-01-15| 757.86
#2015-01-16| 775.55
#2015-01-19| 780.28
#2015-01-20| 780.93
#2015-01-21| 800.58
#2015-01-22| 801.59
#2015-01-23| 798.67
#2015-01-26| 811.45
#2015-01-27| 819.46
#2015-01-28| 805.22
#2015-01-29| 794.16
#2015-01-30| 795.26
#2015-02-02| 820.65
#2015-02-03| 854.71
#2015-02-04| 841.37
#2015-02-05| 850.87
#2015-02-06| 837.83
#2015-02-09| 839.53
#2015-02-10| 830.43
#2015-02-11| 817.67
#2015-02-12| 834.69
#2015-02-13| 844.60
#2015-02-16| 841.92
#2015-02-17| 844.15
#2015-02-18| 850.78
#2015-02-19| 838.94
#2015-02-20| 839.51
#2015-02-23| 841.19
#2015-02-24| 854.08
#2015-02-25| 854.74
#2015-02-26| 843.34
#2015-02-27| 856.75
#2015-03-02| 842.23
#2015-03-03| 838.47
#2015-03-04| 831.92
#2015-03-05| 832.62
#2015-03-06| 814.79
#2015-03-09| 815.19
#2015-03-10| 782.78
#2015-03-11| 777.84
#2015-03-12| 780.39
#2015-03-13| 754.34
#2015-03-16| 753.90
#2015-03-17| 762.72
#2015-03-18| 776.11
#2015-03-19| 783.34
#2015-03-20| 819.09
#2015-03-23| 825.19
#2015-03-24| 823.50
#2015-03-25| 824.32
#2015-03-26| 819.63
#2015-03-27| 815.96
#2015-03-30| 818.62
#2015-03-31| 802.29
#2015-04-01| 807.64
#2015-04-02| 809.87
#2015-04-03| 817.72
#2015-04-06| 821.10
#2015-04-07| 839.47
#2015-04-08| 830.42
#2015-04-09| 835.16
#2015-04-10| 838.27
#2015-04-13| 840.77
#2015-04-14| 850.41
#2015-04-15| 859.60
#2015-04-16| 858.92
#2015-04-17| 854.24
#2015-04-20| 860.97
#2015-04-21| 852.12
#2015-04-22| 847.40
#2015-04-23| 856.21
#2015-04-24| 855.93
#2015-04-27| 876.04
#2015-04-28| 889.61
#2015-04-29| 884.34
#2015-04-30| 890.18
#2015-05-01| 891.53
#2015-05-04| 886.27
#2015-05-05| 879.95
#2015-05-06| 894.82
#2015-05-07| 867.43
#2015-05-08| 885.57
#2015-05-11| 874.56
#2015-05-12| 874.82
#2015-05-13| 884.58
#2015-05-14| 892.85
#2015-05-15| 881.77
#2015-05-18| 875.26
#2015-05-19| 867.01
#2015-05-20| 867.90
#2015-05-21| 875.80
#2015-05-22| 866.48
#2015-05-25| 853.99
#2015-05-26| 838.02
#2015-05-27| 845.48
#2015-05-28| 840.55
#2015-05-29| 830.79
#2015-06-01| 824.78
#2015-06-02| 847.11
#2015-06-03| 859.17
#2015-06-04| 842.48
#2015-06-05| 827.79
#2015-06-08| 822.21
#2015-06-09| 823.32
#2015-06-10| 846.92
#2015-06-11| 846.29
#2015-06-12| 834.21
#2015-06-15| 819.56
#2015-06-16| 818.42
#2015-06-17| 823.31
#2015-06-18| 835.31
#2015-06-19| 830.53
#2015-06-22| 861.70
#2015-06-23| 853.96
#2015-06-24| 859.43
#2015-06-25| 857.88
#2015-06-26| 853.58
#2015-06-29| 821.77
#2015-06-30| 806.60
#2015-07-01| 810.04
#2015-07-02| 808.58
#2015-07-03| 803.26
#2015-07-06| 781.64
#2015-07-07| 750.64
#2015-07-08| 767.79
#2015-07-09| 787.68
#2015-07-10| 815.27
#2015-07-13| 809.36
#2015-07-14| 813.14
#2015-07-15| 814.07
#2015-07-16| 817.34
#2015-07-17| 810.31
#2015-07-20| 812.67
#2015-07-21| 815.08
#2015-07-22| 799.13
#2015-07-23| 804.44
#2015-07-24| 797.03
#2015-07-27| 784.19
#2015-07-28| 789.25
#2015-07-29| 803.92
#2015-07-30| 800.85
#2015-07-31| 810.85
#2015-08-03| 802.37
#2015-08-04| 795.23
#2015-08-05| 800.37
#2015-08-06| 799.92
#2015-08-07| 808.69
#2015-08-10| 814.47
#2015-08-11| 810.08
#2015-08-12| 805.87
#2015-08-13| 801.78
#2015-08-14| 793.01
#2015-08-17| 795.34
#2015-08-18| 781.30
#2015-08-19| 766.50
#2015-08-20| 767.16
#2015-08-21| 750.85
#2015-08-24| 707.59
#2015-08-25| 724.23
#2015-08-26| 704.22
#2015-08-27| 735.09
#2015-08-28| 749.14
#2015-08-31| 743.88
#2015-09-01| 736.50
#2015-09-02| 729.99
#2015-09-03| 742.26
#2015-09-04| 719.14
#2015-09-07| 722.78
#2015-09-08| 730.32
#2015-09-09| 736.44
#2015-09-10| 726.13
#2015-09-11| 723.19
#2015-09-14| 723.53
#2015-09-15| 740.55
#2015-09-16| 760.76
#2015-09-17| 758.90
#2015-09-18| 739.71
#2015-09-21| 730.90
#2015-09-22| 703.52
#2015-09-23| 713.77
#2015-09-24| 704.73
#2015-09-25| 711.73
#2015-09-28| 694.40
#2015-09-29| 703.17
#2015-09-30| 716.65
#2015-10-01| 724.54
#2015-10-02| 744.56
#2015-10-05| 773.95
#2015-10-06| 799.15
#2015-10-07| 812.50
#2015-10-08| 816.61
#2015-10-09| 824.37
#2015-10-12| 819.02
#2015-10-13| 814.40
#2015-10-14| 814.82
#2015-10-15| 816.70
#2015-10-16| 824.06
#2015-10-19| 807.93
#2015-10-20| 803.10
#2015-10-21| 808.40
#2015-10-22| 805.58
#2015-10-23| 795.71
#2015-10-26| 784.71
#2015-10-27| 764.75
#2015-10-28| 778.96
#2015-10-29| 772.07
#2015-10-30| 775.02
#2015-11-02| 779.52
#2015-11-03| 799.19
#2015-11-04| 794.73
#2015-11-05| 788.61
#2015-11-06| 783.20
#2015-11-09| 777.09
#2015-11-10| 777.23
#2015-11-11| 777.58
#2015-11-12| 757.62
#2015-11-13| 748.73
#2015-11-16| 753.08
#2015-11-17| 775.40
#2015-11-18| 779.79
#2015-11-19| 787.57
#2015-11-20| 774.41
#2015-11-23| 768.38
#2015-11-24| 775.38
#2015-11-25| 778.54
#2015-11-26| 790.91
#2015-11-27| 782.96
#2015-11-30| 787.02
#2015-12-01| 785.56
#2015-12-02| 781.53
#2015-12-03| 770.34
#2015-12-04| 758.31
#2015-12-07| 740.96
#2015-12-08| 731.91
#2015-12-09| 746.44
#2015-12-10| 749.29
#2015-12-11| 731.94
#2015-12-14| 713.12
#2015-12-15| 734.53
#2015-12-16| 735.78
#2015-12-17| 726.05
#2015-12-18| 725.07
#2015-12-21| 716.15
#2015-12-22| 723.80
#2015-12-23| 744.14
#2015-12-24| 750.30
#2015-12-25| 750.30
#2015-12-28| 738.78
#2015-12-29| 744.92
#2015-12-30| 735.47
#2015-12-31| 727.39
#2016-01-01| 727.39
#2016-01-04| 709.93
#2016-01-05| 700.48
#2016-01-06| 690.89
#2016-01-07| 681.79
#2016-01-08| 662.46
#2016-01-11| 656.73
#2016-01-12| 654.56
#2016-01-13| 665.42
#2016-01-14| 678.09
#2016-01-15| 661.91
#2016-01-18| 657.75
#2016-01-19| 668.96
#2016-01-20| 636.32
#2016-01-21| 651.09
#2016-01-22| 678.22
#2016-01-25| 663.53
#2016-01-26| 682.03
#2016-01-27| 689.13
#2016-01-28| 698.53
#2016-01-29| 703.47
#2016-02-01| 695.22
#2016-02-02| 665.22
#2016-02-03| 676.97
#2016-02-04| 701.26
#2016-02-05| 695.12
#2016-02-08| 676.00
#2016-02-09| 662.13
#2016-02-10| 651.66
#2016-02-11| 633.46
#2016-02-12| 671.48
#2016-02-15| 678.36
#2016-02-16| 676.97
#2016-02-17| 692.81
#2016-02-18| 686.33
#2016-02-19| 685.43
#2016-02-22| 700.66
#2016-02-23| 683.00
#2016-02-24| 669.62
#2016-02-25| 685.90
#2016-02-26| 702.27
#2016-02-29| 707.62
#2016-03-01| 716.37
#2016-03-02| 723.18
#2016-03-03| 735.55
#2016-03-04| 746.55
#2016-03-07| 750.11
#2016-03-08| 737.52
#2016-03-09| 738.60
#2016-03-10| 725.26
#2016-03-11| 749.96
#2016-03-14| 745.40
#2016-03-15| 735.35
#2016-03-16| 740.76
#2016-03-17| 774.64
#2016-03-18| 772.85
#2016-03-21| 756.91
#2016-03-22| 755.80
#2016-03-23| 739.75
#2016-03-24| 725.32
#2016-03-25| 725.32
#2016-03-28| 728.66
#2016-03-29| 723.88
#2016-03-30| 754.70
#2016-03-31| 742.19
#2016-04-01| 716.99
#2016-04-04| 721.25
#2016-04-05| 704.81
#2016-04-06| 712.82
#2016-04-07| 705.18
#2016-04-08| 732.76
#2016-04-11| 739.55
#2016-04-12| 746.31
#2016-04-13| 767.96
#2016-04-14| 772.39
#2016-04-15| 768.43
#2016-04-18| 768.74
#2016-04-19| 785.38
#2016-04-20| 791.10
#2016-04-21| 793.09
#2016-04-22| 792.85
#2016-04-25| 788.93
#2016-04-26| 795.32
#2016-04-27| 810.89
#2016-04-28| 817.30
#2016-04-29| 810.08
#2016-05-02| 809.57
#2016-05-03| 786.91
#2016-05-04| 777.26
#2016-05-05| 781.77
#2016-05-06| 787.80
#2016-05-09| 770.49
#2016-05-10| 781.23
#2016-05-11| 784.73
#2016-05-12| 783.62
#2016-05-13| 777.01
#2016-05-16| 785.68
#2016-05-17| 783.43
#2016-05-18| 781.74
#2016-05-19| 758.69
#2016-05-20| 771.11
#2016-05-23| 760.71
#2016-05-24| 773.41
#2016-05-25| 790.83
#2016-05-26| 793.96
#2016-05-27| 787.87
#2016-05-30| 788.55
#2016-05-31| 783.32
#2016-06-01| 777.25
#2016-06-02| 768.75
#2016-06-03| 777.21
#2016-06-06| 793.59
#2016-06-07| 814.11
#2016-06-08| 814.97
#2016-06-09| 801.02
#2016-06-10| 783.30
#2016-06-13| 769.80
#2016-06-14| 741.80
#2016-06-15| 750.61
#2016-06-16| 742.15
#2016-06-17| 768.31
#2016-06-20| 799.64
#2016-06-21| 800.21
#2016-06-22| 799.55
#2016-06-23| 820.22
#2016-06-24| 743.49
#2016-06-27| 725.08
#2016-06-28| 749.52
#2016-06-29| 784.56
#2016-06-30| 794.95
#2016-07-01| 806.64
#2016-07-04| 798.56
#2016-07-05| 783.46
#2016-07-06| 764.79
#2016-07-07| 770.88
#2016-07-08| 781.21
#2016-07-11| 794.30
#2016-07-12| 806.94
#2016-07-13| 802.14
#2016-07-14| 814.32
#2016-07-15| 806.32
#2016-07-18| 799.74
#2016-07-19| 795.85
#2016-07-20| 794.36
#2016-07-21| 792.03
#2016-07-22| 786.20
#2016-07-25| 771.14
#2016-07-26| 773.72
#2016-07-27| 778.11
#2016-07-28| 776.56
#2016-07-29| 786.37
#2016-08-01| 774.31
#2016-08-02| 764.16
#2016-08-03| 764.92
#2016-08-04| 773.47
#2016-08-05| 780.43
#2016-08-08| 785.02
#2016-08-09| 793.97
#2016-08-10| 793.76
#2016-08-11| 804.11
#2016-08-12| 803.86
#2016-08-15| 806.76
#2016-08-16| 813.14
#2016-08-17| 808.99
#2016-08-18| 820.96
#2016-08-19| 810.51
#2016-08-22| 802.65
#2016-08-23| 809.31
#2016-08-24| 802.47
#2016-08-25| 800.48
#2016-08-26| 814.11
#2016-08-29| 798.81
#2016-08-30| 806.28
#2016-08-31| 794.32
#2016-09-01| 794.92
#2016-09-02| 813.34
#2016-09-05| 817.72
#2016-09-06| 820.14
#2016-09-07| 828.78
#2016-09-08| 832.18
#2016-09-09| 816.77
#2016-09-12| 808.29
#2016-09-13| 785.13
#2016-09-14| 779.35
#2016-09-15| 780.58
#2016-09-16| 758.61
#2016-09-19| 775.35
#2016-09-20| 768.03
#2016-09-21| 767.75
#2016-09-22| 795.80
#2016-09-23| 787.56
#2016-09-26| 777.29
#2016-09-27| 763.37
#2016-09-28| 767.05
#2016-09-29| 800.58
#2016-09-30| 794.10
#2016-10-03| 795.38
#2016-10-04| 802.97
#2016-10-05| 810.17
#2016-10-06| 807.68
#2016-10-07| 805.83
#2016-10-10| 820.88
#2016-10-11| 805.10
#2016-10-12| 804.94
#2016-10-13| 801.68
#2016-10-14| 812.63
#2016-10-17| 802.64
#2016-10-18| 811.31
#2016-10-19| 815.11
#2016-10-20| 817.99
#2016-10-21| 812.98
#2016-10-24| 814.66
#2016-10-25| 811.52
#2016-10-26| 808.37
#2016-10-27| 816.87
#2016-10-28| 813.04
#2016-10-31| 802.59
#2016-11-01| 799.91
#2016-11-02| 789.88
#2016-11-03| 786.27
#2016-11-04| 782.97
#2016-11-07| 789.14
#2016-11-08| 794.52
#2016-11-09| 788.71
#2016-11-10| 783.51
#2016-11-11| 765.26
#2016-11-14| 747.51
#2016-11-15| 769.66
#2016-11-16| 762.73
#2016-11-17| 770.18
#2016-11-18| 752.56
#2016-11-21| 769.81
#2016-11-22| 770.70
#2016-11-23| 765.93
#2016-11-24| 770.49
#2016-11-25| 772.37
#2016-11-28| 766.92
#2016-11-29| 768.54
#2016-11-30| 789.81
#2016-12-01| 798.74
#2016-12-02| 798.20
#2016-12-05| 806.69
#2016-12-06| 812.98
#2016-12-07| 825.90
#2016-12-08| 817.38
#2016-12-09| 815.39
#2016-12-12| 834.28
#2016-12-13| 845.47
#2016-12-14| 841.66
#2016-12-15| 828.64
#2016-12-16| 840.47
#2016-12-19| 837.21
#2016-12-20| 840.94
#2016-12-21| 842.17
#2016-12-22| 850.41
#2016-12-23| 855.22
#2016-12-26| 855.22
#2016-12-27| 855.55
#2016-12-28| 853.48
#2016-12-29| 862.62
#2016-12-30| 867.96
#2017-01-02| 873.19
#2017-01-03| 861.47
#2017-01-04| 868.67
#2017-01-05| 878.09
#2017-01-06| 875.45
#2017-01-09| 859.87
#2017-01-10| 866.32
#2017-01-11| 860.42
#2017-01-12| 877.49
#2017-01-13| 880.94
#2017-01-16| 869.92
#2017-01-17| 875.26
#2017-01-18| 877.70
#2017-01-19| 862.94
#2017-01-20| 874.67
#2017-01-23| 868.53
#2017-01-24| 872.03
#2017-01-25| 874.44
#2017-01-26| 863.21
#2017-01-27| 857.21
#2017-01-30| 841.97
#2017-01-31| 847.38
#2017-02-01| 844.00
#2017-02-02| 846.38
#2017-02-03| 858.41
#2017-02-06| 850.02
#2017-02-07| 837.50
#2017-02-08| 840.98
#2017-02-09| 849.07
#2017-02-10| 852.14
#2017-02-13| 855.76
#2017-02-14| 850.34
#2017-02-15| 848.88
#2017-02-16| 856.36
#2017-02-17| 844.67
#2017-02-20| 847.36
#2017-02-21| 853.82
#2017-02-22| 849.90
#2017-02-23| 856.11
#2017-02-24| 846.02
#2017-02-27| 844.75
#2017-02-28| 846.20
#2017-03-01| 856.46
#2017-03-02| 854.98
#2017-03-03| 863.62
#2017-03-06| 863.78
#2017-03-07| 859.08
#2017-03-08| 847.66
#2017-03-09| 842.39
#2017-03-10| 854.79
#2017-03-13| 854.67
#2017-03-14| 839.09
#2017-03-15| 848.84
#2017-03-16| 865.65
#2017-03-17| 866.97
#2017-03-20| 857.01
#2017-03-21| 865.38
#2017-03-22| 863.80
#2017-03-23| 868.63
#2017-03-24| 864.75
#2017-03-27| 869.16
#2017-03-28| 874.13
#2017-03-29| 869.05
#2017-03-30| 877.88
#2017-03-31| 877.35
#2017-04-03| 866.24
#2017-04-04| 877.43
#2017-04-05| 880.82
#2017-04-06| 887.98
#2017-04-07| 891.77
#2017-04-10| 886.31
#2017-04-11| 890.09
#2017-04-12| 888.78
#2017-04-13| 879.15
#2017-04-14| 879.15
#2017-04-17| 882.34
#2017-04-18| 868.69
#2017-04-19| 866.51
#2017-04-20| 872.93
#2017-04-21| 856.87
#2017-04-24| 892.56
#2017-04-25| 898.59
#2017-04-26| 896.39
#2017-04-27| 882.77
#2017-04-28| 885.69
#2017-05-01| 887.97
#2017-05-02| 884.43
#2017-05-03| 882.21
#2017-05-04| 888.11
#2017-05-05| 907.75
#2017-05-08| 900.89
#2017-05-09| 900.19
#2017-05-10| 903.75
#2017-05-11| 901.52
#2017-05-12| 906.61
#2017-05-15| 920.40
#2017-05-16| 935.43
#2017-05-17| 932.68
#2017-05-18| 927.06
#2017-05-19| 939.60
#2017-05-22| 944.99
#2017-05-23| 941.52
#2017-05-24| 936.00
#2017-05-25| 929.80
#2017-05-26| 917.53
#2017-05-29| 917.79
#2017-05-30| 917.63
#2017-05-31| 915.27
#2017-06-01| 915.81
#2017-06-02| 911.07
#2017-06-05| 901.20
#2017-06-06| 903.72
#2017-06-07| 895.21
#2017-06-08| 895.00
#2017-06-09| 894.57
#2017-06-12| 894.17
#2017-06-13| 895.37
#2017-06-14| 887.36
#2017-06-15| 870.92
#2017-06-16| 879.66
#2017-06-19| 885.00
#2017-06-20| 867.05
#2017-06-21| 867.34
#2017-06-22| 864.92
#2017-06-23| 864.00
#2017-06-26| 864.69
#2017-06-27| 874.58
#2017-06-28| 881.74
#2017-06-29| 875.42
#2017-06-30| 864.35
#2017-07-03| 877.49
#2017-07-04| 874.80
#2017-07-05| 860.25
#2017-07-06| 862.23
#2017-07-07| 850.39
#2017-07-10| 855.48
#2017-07-11| 856.55
#2017-07-12| 867.37
#2017-07-13| 869.42
#2017-07-14| 877.12
#2017-07-17| 877.86
#2017-07-18| 879.79
#2017-07-19| 881.07
#2017-07-20| 891.24
#2017-07-21| 881.07
#2017-07-24| 878.59
#2017-07-25| 887.94
#2017-07-26| 891.56
#2017-07-27| 889.84
#2017-07-28| 896.48
#2017-07-31| 900.12
#2017-08-01| 911.28
#2017-08-02| 918.15
#2017-08-03| 917.74
#2017-08-04| 914.76
#2017-08-07| 917.70
#2017-08-08| 913.71
#2017-08-09| 907.00
#2017-08-10| 906.44
#2017-08-11| 893.19
#2017-08-14| 896.15
#2017-08-15| 889.05
#2017-08-16| 892.93
#2017-08-17| 889.11
#2017-08-18| 887.00
#2017-08-21| 893.07
#2017-08-22| 896.85
#2017-08-23| 903.94
#2017-08-24| 899.76
#2017-08-25| 903.23
#2017-08-28| 906.48
#2017-08-29| 908.85
#2017-08-30| 907.14
#2017-08-31| 911.23
#2017-09-01| 917.54
#2017-09-04| 918.71
#2017-09-05| 924.95
#2017-09-06| 929.21
#2017-09-07| 939.55
#2017-09-08| 932.56
#2017-09-11| 937.64
#2017-09-12| 938.27
#2017-09-13| 939.23
#2017-09-14| 940.97
#2017-09-15| 947.62
#2017-09-18| 948.50
#2017-09-19| 956.13
#2017-09-20| 966.29
#2017-09-21| 964.55
#2017-09-22| 971.76
#2017-09-25| 969.59
#2017-09-26| 957.38
#2017-09-27| 951.18
#2017-09-28| 957.60
#2017-09-29| 963.97
#2017-10-02| 953.47
#2017-10-03| 962.06
#2017-10-04| 952.64
#2017-10-05| 958.59
#2017-10-06| 954.20
#2017-10-09| 955.37
#2017-10-10| 962.63
#2017-10-11| 971.02
#2017-10-12| 966.86
#2017-10-13| 972.71
#2017-10-16| 972.30
#2017-10-17| 965.10
#2017-10-18| 965.96
#2017-10-19| 970.69
#2017-10-20| 968.01
#2017-10-23| 965.54
#2017-10-24| 973.95
#2017-10-25| 967.25
#2017-10-26| 972.34
#2017-10-27| 972.00
#2017-10-30| 987.64
#2017-10-31| 994.28
#2017-11-01| 999.33
#2017-11-02|1009.60
#2017-11-03|1004.05
#2017-11-06|1002.02
#2017-11-07|1008.74
#2017-11-08|1007.95
#2017-11-09|1004.85
#2017-11-10| 999.75
#2017-11-13| 992.36
#2017-11-14| 986.89
#2017-11-15| 975.17
#2017-11-16| 970.63
#2017-11-17| 970.92
#2017-11-20| 971.47
#2017-11-21| 978.08
#2017-11-22| 988.56
#2017-11-23| 993.18
#2017-11-24| 998.62
#2017-11-27| 992.68
#2017-11-28| 997.25
#2017-11-29| 999.70
#2017-11-30|1003.58
#2017-12-01| 998.91
#2017-12-04|1005.16
#2017-12-05| 999.31
#2017-12-06| 992.55
#2017-12-07| 992.78
#2017-12-08| 985.72
#2017-12-11| 992.87
#2017-12-12| 997.63
#2017-12-13| 991.39
#2017-12-14| 991.27
#2017-12-15| 978.63
#2017-12-18| 999.26
#2017-12-19| 988.82
#2017-12-20| 995.51
#2017-12-21|1001.62
#2017-12-22| 997.49
#2017-12-25| 997.49
#2017-12-26|1000.10
#2017-12-27|1003.83
#2017-12-28|1004.01
#2017-12-29| 999.88
#2018-01-01| 999.88
#2018-01-02|1006.85
#2018-01-03|1016.30
#2018-01-04|1040.42
#2018-01-05|1043.77
#2018-01-08|1044.01
#2018-01-09|1042.82
#2018-01-10|1046.94
#2018-01-11|1057.89
#2018-01-12|1072.88
#2018-01-15|1086.75
#2018-01-16|1075.02
#2018-01-17|1071.84
#2018-01-18|1071.29
#2018-01-19|1062.58
#2018-01-22|1078.59
#2018-01-23|1075.46
#2018-01-24|1082.81
#2018-01-25|1090.80
#2018-01-26|1082.97
#2018-01-29|1068.82
#2018-01-30|1055.47
#2018-01-31|1059.44
#2018-02-01|1068.65
#2018-02-02|1045.82
#2018-02-05|1028.81
#2018-02-06| 991.01
#2018-02-07|1007.91
#2018-02-08| 998.31
#2018-02-09| 986.50
#2018-02-12| 999.10
#2018-02-13|1002.80
#2018-02-14|1006.90
#2018-02-15|1012.08
#2018-02-16|1024.00
#2018-02-19|1019.93
#2018-02-20|1027.65
#2018-02-21|1028.48
#2018-02-22|1029.37
#2018-02-23|1033.03
#2018-02-26|1038.38
#2018-02-27|1032.06
#2018-02-28|1025.22
#2018-03-01|1011.12
#2018-03-02|1001.01
#2018-03-05|1012.35
#2018-03-06|1020.57
#2018-03-07|1021.62
#2018-03-08|1021.29
#2018-03-09|1023.09
#2018-03-12|1025.90
#2018-03-13|1035.75
#2018-03-14|1031.63
#2018-03-15|1028.10
#2018-03-16|1043.84
#2018-03-19|1026.84
#2018-03-20|1028.12
#2018-03-21|1036.36
#2018-03-22|1031.46
#2018-03-23|1027.52
#2018-03-26|1034.67
#2018-03-27|1037.26
#2018-03-28|1027.95
#2018-03-29|1030.93
#2018-03-30|1030.93
#2018-04-02|1031.86
#2018-04-03|1038.44
#2018-04-04|1049.51
#2018-04-05|1071.38
#2018-04-06|1072.98
#2018-04-09|1075.11
#2018-04-10|1091.77
#2018-04-11|1096.13
#2018-04-12|1093.21
#2018-04-13|1090.87
#2018-04-16|1093.72
#2018-04-17|1099.34
#2018-04-18|1117.02
#2018-04-19|1128.61
#2018-04-20|1124.03
#2018-04-23|1128.83
#2018-04-24|1137.93
#2018-04-25|1117.15
#2018-04-26|1133.54
#2018-04-27|1140.04
#2018-04-30|1142.31
#2018-05-01|1133.57
#2018-05-02|1120.97
#2018-05-03|1119.31
#2018-05-04|1128.41
#2018-05-07|1138.67
#2018-05-08|1115.72
#2018-05-09|1139.22
#2018-05-10|1136.49
#2018-05-11|1153.99
#2018-05-14|1164.40
#2018-05-15|1159.25
#2018-05-16|1143.93
#2018-05-17|1160.30
#2018-05-18|1157.25
#2018-05-21|1154.94
#2018-05-22|1154.13
#2018-05-23|1115.03
#2018-05-24|1104.11
#2018-05-25|1077.17
#2018-05-28|1064.85
#2018-05-29|1062.52
#2018-05-30|1088.54
#2018-05-31|1096.92
#2018-06-01|1110.51
#2018-06-04|1109.69
#2018-06-05|1099.84
#2018-06-06|1119.70
#2018-06-07|1139.51
#2018-06-08|1122.72
#2018-06-11|1135.47
#2018-06-12|1125.61
#2018-06-13|1116.16
#2018-06-14|1120.37
#2018-06-15|1103.24
#2018-06-18|1102.65
#2018-06-19|1090.04
#2018-06-20|1079.68
#2018-06-21|1072.70
#2018-06-22|1108.31
#2018-06-25|1093.69
#2018-06-26|1092.47
#2018-06-27|1108.37
#2018-06-28|1103.07
#2018-06-29|1112.98
#2018-07-02|1101.53
#2018-07-03|1119.57
#2018-07-04|1122.61
#2018-07-05|1140.53
#2018-07-06|1139.62
#2018-07-09|1152.67
#2018-07-10|1161.59
#2018-07-11|1135.24
#2018-07-12|1133.99
#2018-07-13|1132.77
#2018-07-16|1124.48
#2018-07-17|1120.89
#2018-07-18|1118.82
#2018-07-19|1117.05
#2018-07-20|1123.05
#2018-07-23|1123.58
#2018-07-24|1129.12
#2018-07-25|1125.34
#2018-07-26|1142.44
#2018-07-27|1155.61
#2018-07-30|1165.12
#2018-07-31|1176.62
#2018-08-01|1167.18
#2018-08-02|1150.86
#2018-08-03|1147.45
#2018-08-06|1149.33
#2018-08-07|1171.94
#2018-08-08|1165.12
#2018-08-09|1157.27
#2018-08-10|1120.21
#2018-08-13|1119.22
#2018-08-14|1110.21
#2018-08-15|1082.07
#2018-08-16|1089.93
#2018-08-17|1090.04
#2018-08-20|1100.96
#2018-08-21|1118.60
#2018-08-22|1137.09
#2018-08-23|1137.69
#2018-08-24|1155.44
#2018-08-27|1168.50
#2018-08-28|1164.33
#2018-08-29|1164.16
#2018-08-30|1155.37
#2018-08-31|1138.76
#2018-09-03|1145.18
#2018-09-04|1132.40
#2018-09-05|1117.89
#2018-09-06|1106.48
#2018-09-07|1100.61
#2018-09-10|1103.78
#2018-09-11|1118.94
#2018-09-12|1140.35
#2018-09-13|1137.21
#2018-09-14|1140.72
#2018-09-17|1141.75
#2018-09-18|1147.52
#2018-09-19|1147.31
#2018-09-20|1165.10
#2018-09-21|1164.71
#2018-09-24|1182.53
#2018-09-25|1197.21
#2018-09-26|1193.19
#2018-09-27|1191.98
#2018-09-28|1179.33
#2018-10-01|1183.73
#2018-10-02|1178.12
#2018-10-03|1179.68
#2018-10-04|1175.66
#2018-10-05|1159.24
#2018-10-08|1133.44
#2018-10-09|1151.32
#2018-10-10|1158.22
#2018-10-11|1122.53
#2018-10-12|1116.62
#2018-10-15|1130.18
#2018-10-16|1135.57
#2018-10-17|1121.96
#2018-10-18|1105.37
#2018-10-19|1105.05
#2018-10-22|1089.10
#2018-10-23|1063.43
#2018-10-24|1048.41
#2018-10-25|1058.53
#2018-10-26|1055.34
#2018-10-29|1065.16
#2018-10-30|1059.88
#2018-10-31|1083.16
#2018-11-01|1065.89
#2018-11-02|1058.43
#2018-11-05|1078.15
#2018-11-06|1072.08
#2018-11-07|1093.40
#2018-11-08|1086.27
#2018-11-09|1063.53
#2018-11-12|1050.28
#2018-11-13|1036.06
#2018-11-14|1036.25
#2018-11-15|1045.29
#2018-11-16|1050.71
#2018-11-19|1044.58
#2018-11-20|1024.93
#2018-11-21|1036.40
#2018-11-22|1025.03
#2018-11-23| 993.12
#2018-11-26|1007.75
#2018-11-27| 998.29
#2018-11-28| 999.46
#2018-11-29|1014.96
#2018-11-30|1018.13
#2018-12-03|1036.11
#2018-12-04|1029.84
#2018-12-05|1015.22
#2018-12-06| 987.24
#2018-12-07|1006.59
#2018-12-10| 986.94
#2018-12-11| 991.39
#2018-12-12|1009.99
#2018-12-13|1013.26
#2018-12-14|1008.99
#2018-12-17|1001.39
#2018-12-18| 982.07
#2018-12-19| 991.29
#2018-12-20| 969.80
#2018-12-21| 969.30
#2018-12-24| 958.99
#2018-12-25| 958.99
#2018-12-26| 958.48
#2018-12-27| 953.44
#2018-12-28| 972.65
#2018-12-31| 973.46
#2019-01-01| 973.46
#2019-01-02| 977.37
#2019-01-03| 977.05
#2019-01-04|1008.13
#2019-01-07|1009.21
#2019-01-08|1005.82
#2019-01-09|1024.65
#2019-01-10|1022.42
#2019-01-11|1007.65
#2019-01-14|1009.13
#2019-01-15|1007.89
#2019-01-16|1005.95
#2019-01-17|1002.63
#2019-01-18|1021.43
#2019-01-21|1015.46
#2019-01-22|1007.28
#2019-01-23|1000.72
#2019-01-24|1008.30
#2019-01-25|1020.02
#2019-01-28|1007.62
#2019-01-29|1018.00
#2019-01-30|1019.71
#2019-01-31|1039.61
#2019-02-01|1041.38
#2019-02-04|1037.59
#2019-02-05|1050.87
#2019-02-06|1048.21
#2019-02-07|1030.06
#2019-02-08|1030.31
#2019-02-11|1032.32
#2019-02-12|1038.82
#2019-02-13|1039.91
#2019-02-14|1039.52
#2019-02-15|1055.10
#2019-02-18|1057.50
#2019-02-19|1059.03
#2019-02-20|1064.01
#2019-02-21|1065.70
#2019-02-22|1067.51
#2019-02-25|1060.23
#2019-02-26|1065.92
#2019-02-27|1071.36
#2019-02-28|1069.21
#2019-03-01|1070.47
#2019-03-04|1072.15
#2019-03-05|1077.32
#2019-03-06|1083.11
#2019-03-07|1074.07
#2019-03-08|1056.86
#2019-03-11|1065.48
#2019-03-12|1069.43
#2019-03-13|1087.74
#2019-03-14|1092.97
#2019-03-15|1097.00
#2019-03-18|1112.25
#2019-03-19|1115.24
#2019-03-20|1098.31
#2019-03-21|1101.90
#2019-03-22|1076.69
#2019-03-25|1075.67
#2019-03-26|1077.91
#2019-03-27|1075.56
#2019-03-28|1068.93
#2019-03-29|1076.03
#2019-04-01|1084.44
#2019-04-02|1082.27
#2019-04-03|1089.61
#2019-04-04|1081.44
#2019-04-05|1089.92
#2019-04-08|1097.90
#2019-04-09|1091.89
#2019-04-10|1095.65
#2019-04-11|1091.17
#2019-04-12|1092.29
#2019-04-15|1091.17
#2019-04-16|1079.41
#2019-04-17|1085.86
#2019-04-18|1083.02
#2019-04-19|1083.02
#2019-04-22|1084.12
#2019-04-23|1100.39
#2019-04-24|1078.39
#2019-04-25|1071.50
#2019-04-26|1061.58
#2019-04-29|1047.13
#2019-04-30|1064.55
#2019-05-01|1067.74
#2019-05-02|1052.20
#2019-05-03|1051.83
#2019-05-06|1033.69
#2019-05-07|1009.60
#2019-05-08|1013.38
#2019-05-09|1006.20
#2019-05-10|1012.73
#2019-05-13|1011.62
#2019-05-14|1022.42
#2019-05-15|1025.21
#2019-05-16|1041.43
#2019-05-17|1049.22
#2019-05-20|1049.25
#2019-05-21|1062.92
#2019-05-22|1048.50
#2019-05-23|1014.17
#2019-05-24|1024.06
#2019-05-27|1027.50
#2019-05-28|1022.24
#2019-05-29|1001.55
#2019-05-30|1000.25
#2019-05-31| 995.96
#2019-06-03|1005.64
#2019-06-04|1018.53
#2019-06-05|1013.92
#2019-06-06|1020.57
#2019-06-07|1037.00
#2019-06-10|1041.44
#2019-06-11|1050.50
#2019-06-12|1027.47
#2019-06-13|1025.90
#2019-06-14|1023.65
#2019-06-17|1016.00
#2019-06-18|1032.75
#2019-06-19|1034.67
#2019-06-20|1051.07
#2019-06-21|1063.19
#2019-06-24|1064.08
#2019-06-25|1060.40
#2019-06-26|1070.77
#2019-06-27|1062.22
#2019-06-28|1066.64
#2019-07-01|1072.33
#2019-07-02|1063.41
#2019-07-03|1057.76
#2019-07-04|1063.29
#2019-07-05|1053.18
#2019-07-08|1058.62
#2019-07-09|1052.81
#2019-07-10|1064.98
#2019-07-11|1070.49
#2019-07-12|1072.78
#2019-07-15|1075.29
#2019-07-16|1068.60
#2019-07-17|1046.53
#2019-07-18|1033.86
#2019-07-19|1036.12
#2019-07-22|1038.22
#2019-07-23|1043.16
#2019-07-24|1047.02
#2019-07-25|1041.83
#2019-07-26|1036.09
#2019-07-29|1034.27
#2019-07-30|1017.51
#2019-07-31|1020.23
#2019-08-01|1006.20
#2019-08-02| 979.65
#2019-08-05| 972.43
#2019-08-06| 963.21
#2019-08-07| 955.41
#2019-08-08| 970.21
#2019-08-09| 960.04
#2019-08-12| 955.34
#2019-08-13| 970.56
#2019-08-14| 948.71
#2019-08-15| 938.41
#2019-08-16| 937.94
#2019-08-19| 957.15
#2019-08-20| 944.23
#2019-08-21| 959.56
#2019-08-22| 957.04
#2019-08-23| 942.60
#2019-08-26| 946.63
#2019-08-27| 950.54
#2019-08-28| 955.31
#2019-08-29| 969.18
#2019-08-30| 970.52
#2019-09-02| 967.64
#2019-09-03| 957.15
#2019-09-04| 975.49
#2019-09-05| 990.75
#2019-09-06| 982.81
#2019-09-09| 992.91
#2019-09-10|1008.65
#2019-09-11|1000.52
#2019-09-12| 994.74
#2019-09-13|1001.14
#2019-09-16|1012.82
#2019-09-17|1016.68
#2019-09-18|1023.03
#2019-09-19|1028.49
#2019-09-20|1041.07
#2019-09-23|1028.99
#2019-09-24|1015.54
#2019-09-25|1001.66
#2019-09-26|1004.14
#2019-09-27|1017.25
#2019-09-30|1016.61
#2019-10-01|1008.66
#2019-10-02| 976.97
#2019-10-03| 969.94
#2019-10-04| 974.28
#2019-10-07| 985.39
#2019-10-08| 968.36
#2019-10-09| 976.33
#2019-10-10| 987.46
#2019-10-11|1008.08
#2019-10-14| 998.05
#2019-10-15|1008.91
#2019-10-16|1008.33
#2019-10-17|1012.77
#2019-10-18|1015.24
#2019-10-21|1018.78
#2019-10-22|1029.84
#2019-10-23|1036.63
#2019-10-24|1043.50
#2019-10-25|1045.06
#2019-10-28|1049.09
#2019-10-29|1046.16
#2019-10-30|1044.56
#2019-10-31|1035.81
#2019-11-01|1050.99
#2019-11-04|1067.75
#2019-11-05|1071.00
#2019-11-06|1068.43
#2019-11-07|1068.11
#2019-11-08|1060.99
#2019-11-11|1062.93
#2019-11-12|1063.37
#2019-11-13|1058.73
#2019-11-14|1052.52
#2019-11-15|1062.46
#2019-11-18|1059.95
#2019-11-19|1054.81
#2019-11-20|1051.44
#2019-11-21|1052.05
#2019-11-22|1052.08
#2019-11-25|1049.26
#2019-11-26|1038.22
#2019-11-27|1033.07
#2019-11-28|1031.81
#2019-11-29|1027.14
#2019-12-02|1018.47
#2019-12-03|1010.80
#2019-12-04|1022.90
#2019-12-05|1021.69
#2019-12-06|1031.95
#2019-12-09|1023.26
#2019-12-10|1024.70
#2019-12-11|1020.30
#2019-12-12|1028.12
#2019-12-13|1032.65
#2019-12-16|1041.32
#2019-12-17|1051.34
#2019-12-18|1049.41
#2019-12-19|1054.92
#2019-12-20|1056.72
#2019-12-23|1062.81
#2019-12-24|1064.45
#2019-12-25|1064.45
#2019-12-26|1065.27
#2019-12-27|1070.26
#2019-12-30|1069.62
#2019-12-31|1069.80
#2020-01-01|1069.80
#2020-01-02|1078.06
#2020-01-03|1084.99
#2020-01-06|1097.84
#2020-01-07|1087.28
#2020-01-08|1085.28
#2020-01-09|1077.12
#2020-01-10|1081.18
#2020-01-13|1080.02
#2020-01-14|1074.13
#2020-01-15|1068.59
#2020-01-16|1073.63
#2020-01-17|1064.16
#2020-01-20|1063.13
#2020-01-21|1055.07
#2020-01-22|1045.06
#2020-01-23|1030.20
#2020-01-24|1029.47
#2020-01-27|1003.17
#2020-01-28|1013.33
#2020-01-29|1011.34
#2020-01-30| 992.58
#2020-01-31| 980.96
#2020-02-03| 972.10
#2020-02-04| 990.52
#2020-02-05|1003.34
#2020-02-06|1003.04
#2020-02-07| 999.24
#2020-02-10| 980.59
#2020-02-11| 990.51
#2020-02-12| 997.18
#2020-02-13| 990.53
#2020-02-14| 987.34
#2020-02-17| 987.56
#2020-02-18| 976.75
#2020-02-19| 982.39
#2020-02-20| 977.53
#2020-02-21| 970.35
#2020-02-24| 925.44
#2020-02-25| 907.03
#2020-02-26| 909.51
#2020-02-27| 890.54
#2020-02-28| 858.23
#2020-03-02| 877.79
#2020-03-03| 890.03
#2020-03-04| 895.60
#2020-03-05| 881.55
#2020-03-06| 844.10
#2020-03-09| 714.08
#2020-03-10| 714.64
#2020-03-11| 704.72
#2020-03-12| 591.71
#2020-03-13| 595.99
#2020-03-16| 561.41
#2020-03-17| 568.31
#2020-03-18| 510.24
#2020-03-19| 521.89
#2020-03-20| 554.34
#2020-03-23| 574.41
#2020-03-24| 655.02
#2020-03-25| 696.56
#2020-03-26| 715.83
#2020-03-27| 696.96
#2020-03-30| 723.51
#2020-03-31| 761.91
#2020-04-01| 746.56
#2020-04-02| 770.44
#2020-04-03| 721.90
#2020-04-06| 724.27
#2020-04-07| 742.24
#2020-04-08| 733.39
#2020-04-09| 737.70
#2020-04-10| 737.70
#2020-04-13| 735.13
#2020-04-14| 727.39
#2020-04-15| 679.41
#2020-04-16| 663.17
#2020-04-17| 686.15
#2020-04-20| 681.62
#2020-04-21| 649.87
#2020-04-22| 677.60
#2020-04-23| 696.90
#2020-04-24| 687.12
#2020-04-27| 694.91
#2020-04-28| 711.71
#2020-04-29| 738.21
#2020-04-30| 730.49
#2020-05-01| 734.19
#2020-05-04| 681.50
#2020-05-05| 723.36
#2020-05-06| 702.22
#2020-05-07| 713.42
#2020-05-08| 725.13
#2020-05-11| 715.19
#2020-05-12| 719.20
#2020-05-13| 696.01
#2020-05-14| 687.82
#2020-05-15| 688.21
#2020-05-18| 736.14
#2020-05-19| 733.88
#2020-05-20| 749.26
#2020-05-21| 732.42
#2020-05-22| 726.54
#2020-05-25| 737.32
#2020-05-26| 749.39
#2020-05-27| 762.23
#2020-05-28| 775.02
#2020-05-29| 760.55
#2020-06-01| 778.69
#2020-06-02| 804.50
#2020-06-03| 823.20
#2020-06-04| 829.38
#2020-06-05| 870.41
#2020-06-08| 877.61
#2020-06-09| 859.13
#2020-06-10| 846.29
#2020-06-11| 798.49
#2020-06-12| 795.23
#2020-06-15| 791.58
#2020-06-16| 812.95
#2020-06-17| 810.17
#2020-06-18| 805.14
#2020-06-19| 805.02
#2020-06-22| 802.42
#2020-06-23| 822.07
#2020-06-24| 789.05
#2020-06-25| 790.52
#2020-06-26| 785.42
#2020-06-29| 791.44
#2020-06-30| 780.78
#2020-07-01| 786.77
#2020-07-02| 800.20
#2020-07-03| 793.70
#2020-07-06| 810.29
#2020-07-07| 802.67
#2020-07-08| 800.37
#2020-07-09| 775.79
#2020-07-10| 782.55
#2020-07-13| 796.35
#2020-07-14| 806.66
#2020-07-15| 813.63
#2020-07-16| 818.70
#2020-07-17| 809.79
#2020-07-20| 802.46
#2020-07-21| 818.24
#2020-07-22| 807.84
#2020-07-23| 812.55
#2020-07-24| 811.99
#2020-07-27| 813.24
#2020-07-28| 807.04
#2020-07-29| 807.23
#2020-07-30| 788.08
#2020-07-31| 774.86
#2020-08-03| 787.06
#2020-08-04| 804.81
#2020-08-05| 829.65
#2020-08-06| 811.04
#2020-08-07| 800.58
#2020-08-10| 808.98
#2020-08-11| 833.31
#2020-08-12| 844.20
#2020-08-13| 837.45
#2020-08-14| 827.21
#2020-08-17| 828.88
#2020-08-18| 823.23
#2020-08-19| 828.91
#2020-08-20| 812.27
#2020-08-21| 802.34
#2020-08-24| 833.39
#2020-08-25| 825.61
#2020-08-26| 828.73
#2020-08-27| 821.69
#2020-08-28| 830.31
#2020-08-31| 826.49
#2020-09-01| 824.53
#2020-09-02| 822.28
#2020-09-03| 818.24
#2020-09-04| 807.93
#2020-09-07| 826.73
#2020-09-08| 797.29
#2020-09-09| 811.11
#2020-09-10| 815.90
#2020-09-11| 808.75
#2020-09-14| 802.72
#2020-09-15| 809.99
#2020-09-16| 812.28
#2020-09-17| 802.82
#2020-09-18| 792.94
#2020-09-21| 756.56
#2020-09-22| 761.33
#2020-09-23| 753.15
#2020-09-24| 736.76
#2020-09-25| 723.77
#2020-09-28| 741.33
#2020-09-29| 733.58
#2020-09-30| 742.73
#2020-10-01| 734.49
#2020-10-02| 728.04
#2020-10-05| 748.54
#2020-10-06| 760.21
#2020-10-07| 752.02
#2020-10-08| 760.69
#2020-10-09| 772.21
#2020-10-12| 768.19
#2020-10-13| 756.74
#2020-10-14| 759.69
#2020-10-15| 733.80
#2020-10-16| 743.80
#2020-10-19| 746.47
#2020-10-20| 746.84
#2020-10-21| 734.57
#2020-10-22| 733.74
#2020-10-23| 744.32
#2020-10-26| 720.14
#2020-10-27| 699.77
#2020-10-28| 671.43
#2020-10-29| 664.65
#2020-10-30| 675.72
#2020-11-02| 701.80
#2020-11-03| 728.19
#2020-11-04| 731.76
#2020-11-05| 736.09
#2020-11-06| 739.29
#2020-11-09| 819.17
#2020-11-10| 855.16
#2020-11-11| 843.94
#2020-11-12| 839.75
#2020-11-13| 846.01
#2020-11-16| 879.91
#2020-11-17| 889.33
#2020-11-18| 896.16
#2020-11-19| 882.60
#2020-11-20| 893.65
#2020-11-23| 920.95
#2020-11-24| 967.53
#2020-11-25| 964.75
#2020-11-26| 949.95
#2020-11-27| 963.89
#2020-11-30| 929.29
#2020-12-01| 943.60
#2020-12-02| 954.14
#2020-12-03| 956.42
#2020-12-04| 982.82
#2020-12-07| 978.49
#2020-12-08| 976.21
#2020-12-09| 971.29
#2020-12-10| 988.68
#2020-12-11| 975.12
#2020-12-14| 965.97
#2020-12-15| 971.47
#2020-12-16| 972.84
#2020-12-17| 971.36
#2020-12-18| 962.87
#2020-12-21| 932.38
#2020-12-22| 937.32
#2020-12-23| 960.64
#2020-12-24| 963.09
#2020-12-25| 963.09
#2020-12-28| 969.29
#2020-12-29| 971.09
#2020-12-30| 971.37
#2020-12-31| 962.42
#2021-01-01| 962.42
#2021-01-04| 960.51
#2021-01-05| 990.53
#2021-01-06|1021.68
#2021-01-07|1036.68
#2021-01-08|1029.55
#2021-01-11|1008.33
#2021-01-12|1015.34
#2021-01-13|1015.01
#2021-01-14|1021.49
#2021-01-15| 996.17
#2021-01-18| 995.63
#2021-01-19|1002.06
#2021-01-20|1010.40
#2021-01-21| 995.83
#2021-01-22| 989.24
#2021-01-25| 966.42
#2021-01-26| 981.37
#2021-01-27| 969.14
#2021-01-28| 968.98
#2021-01-29| 949.66
#2021-02-01| 940.03
#2021-02-02| 942.94
#2021-02-03| 955.90
#2021-02-04| 948.82
#2021-02-05| 945.61
#2021-02-08| 954.18
#2021-02-09| 949.17
#2021-02-10| 953.91
#2021-02-11| 953.24
#2021-02-12| 962.48
#2021-02-15| 995.47
#2021-02-16| 994.73
#2021-02-17| 994.95
#2021-02-18| 987.72
#2021-02-19|1000.36
#2021-02-22|1011.34
#2021-02-23|1024.66
#2021-02-24|1029.19
#2021-02-25|1049.65
#2021-02-26|1019.88
#2021-03-01|1025.10
#2021-03-02|1024.74
#2021-03-03|1028.22
#2021-03-04|1042.48
#2021-03-05|1036.73
#2021-03-08|1031.45
#2021-03-09|1036.59
#2021-03-10|1051.99
#2021-03-11|1071.02
#2021-03-12|1076.47
#2021-03-15|1060.99
#2021-03-16|1048.53
#2021-03-17|1041.56
#2021-03-18|1036.55
#2021-03-19|1030.05
#2021-03-22|1024.85
#2021-03-23|1012.73
#2021-03-24|1022.31
#2021-03-25| 999.52
#2021-03-26|1014.86
#2021-03-29|1019.68
#2021-03-30|1023.17
#2021-03-31|1020.96
#2021-04-01|1017.34
#2021-04-02|1017.34
#2021-04-05|1020.63
#2021-04-06|1013.87
#2021-04-07|1019.70
#2021-04-08|1006.03
#2021-04-09| 998.18
#2021-04-12| 993.71
#2021-04-13|1001.39
#2021-04-14|1021.76
#2021-04-15|1015.22
#2021-04-16|1017.58
#2021-04-19|1021.33
#2021-04-20| 995.68
#2021-04-21| 999.08
#2021-04-22|1005.30
#2021-04-23|1005.06
#2021-04-26|1011.41
#2021-04-27|1010.62
#2021-04-28|1021.07
#2021-04-29|1015.78
#2021-04-30| 995.96
#2021-05-03|1011.51
#2021-05-04|1010.59
#2021-05-05|1038.45
#2021-05-06|1037.16
#2021-05-07|1046.71
#2021-05-10|1049.73
#2021-05-11|1028.49
#2021-05-12|1037.76
#2021-05-13|1025.90
#2021-05-14|1054.66
#2021-05-17|1056.26
#2021-05-18|1066.29
#2021-05-19|1039.65
#2021-05-20|1043.52
#2021-05-21|1052.29
#2021-05-24|1055.81
#2021-05-25|1044.95
#2021-05-26|1052.50
#2021-05-27|1046.18
#2021-05-28|1048.61
#2021-05-31|1046.53
#2021-06-01|1070.27
#2021-06-02|1077.17
#2021-06-03|1076.42
#2021-06-04|1075.85
#2021-06-07|1077.51
#2021-06-08|1078.56
#2021-06-09|1081.56
#2021-06-10|1075.10
#2021-06-11|1076.64
#2021-06-14|1095.15
#2021-06-15|1096.14
#2021-06-16|1093.16
#2021-06-17|1068.32
#2021-06-18|1033.85
#2021-06-21|1046.07
#2021-06-22|1049.26
#2021-06-23|1049.17
#2021-06-24|1066.37
#2021-06-25|1064.18
#2021-06-28|1038.23
#2021-06-29|1037.64
#2021-06-30|1020.07
#2021-07-01|1036.43
#2021-07-02|1031.59
#2021-07-05|1036.69
#2021-07-06|1018.13
#2021-07-07|1004.41
#2021-07-08| 996.49
#2021-07-09|1005.40
#2021-07-12|1011.28
#2021-07-13|1000.08
#2021-07-14| 998.39
#2021-07-15| 976.77
#2021-07-16| 966.36
#2021-07-19| 934.17
#2021-07-20| 935.15
#2021-07-21| 963.21
#2021-07-22| 960.25
#2021-07-23| 960.08
#2021-07-26| 982.92
#2021-07-27| 971.91
#2021-07-28| 979.21
#2021-07-29| 995.93
#2021-07-30| 979.15
#2021-08-02| 981.55
#2021-08-03| 997.15
#2021-08-04| 991.35
#2021-08-05| 994.94
#2021-08-06| 995.76
#2021-08-09| 991.35
#2021-08-10| 990.94
#2021-08-11| 999.78
#2021-08-12|1002.17
#2021-08-13|1006.07
#2021-08-16| 993.81
#2021-08-17| 988.61
#2021-08-18| 989.79
#2021-08-19| 959.83
#2021-08-20| 960.26
#2021-08-23| 981.92
#2021-08-24| 989.39
#2021-08-25| 988.49
#2021-08-26| 987.35
#2021-08-27| 999.29
#2021-08-30|1001.01
#2021-08-31| 996.89
#2021-09-01|1001.07
#2021-09-02|1014.02
#2021-09-03|1007.31
#2021-09-06|1011.53
#2021-09-07|1011.61
#2021-09-08| 997.37
#2021-09-09| 988.83
#2021-09-10| 983.79
#2021-09-13|1008.21
#2021-09-14|1010.19
#2021-09-15|1021.50
#2021-09-16|1015.76
#2021-09-17|1003.05
#2021-09-20| 989.86
#2021-09-21|1008.69
#2021-09-22|1034.39
#2021-09-23|1049.42
#2021-09-24|1038.96
#2021-09-27|1061.34
#2021-09-28|1057.25
#2021-09-29|1049.33
#2021-09-30|1054.47
#2021-10-01|1052.77
#2021-10-04|1068.05
#2021-10-05|1083.68
#2021-10-06|1060.02
#2021-10-07|1062.75
#2021-10-08|1077.16
#2021-10-11|1089.59
#2021-10-12|1081.11
#2021-10-13|1079.29
#2021-10-14|1092.71
#2021-10-15|1107.45
#2021-10-18|1107.79
#2021-10-19|1116.82
#2021-10-20|1127.84
#2021-10-21|1112.54
#2021-10-22|1106.77
#2021-10-25|1110.08
#2021-10-26|1109.12
#2021-10-27|1100.67
#2021-10-28|1102.33
#2021-10-29|1091.21
#2021-11-01|1101.91
#2021-11-02|1096.37
#2021-11-03|1079.04
#2021-11-04|1086.17
#2021-11-05|1092.54
#2021-11-08|1100.88
#2021-11-09|1097.33
#2021-11-10|1101.17
#2021-11-11|1093.05
#2021-11-12|1075.55
#2021-11-15|1078.81
#2021-11-16|1075.25
#2021-11-17|1066.34
#2021-11-18|1056.11
#2021-11-19|1031.06
#2021-11-22|1035.20
#2021-11-23|1041.66
#2021-11-24|1035.82
#2021-11-25|1038.96
#2021-11-26| 994.36
#2021-11-29|1005.33
#2021-11-30| 989.39
#2021-12-01|1021.11
#2021-12-02|1016.35
#2021-12-03|1016.02
#2021-12-06|1036.65
#2021-12-07|1057.41
#2021-12-08|1061.59
#2021-12-09|1046.33
#2021-12-10|1046.88
#2021-12-13|1028.82
#2021-12-14|1034.58
#2021-12-15|1022.15
#2021-12-16|1055.47
#2021-12-17|1035.79
#2021-12-20|1024.78
#2021-12-21|1047.82
#2021-12-22|1058.54
#2021-12-23|1064.99
#2021-12-24|1062.66
#2021-12-27|1067.60
#2021-12-28|1071.70
#2021-12-29|1066.56
#2021-12-30|1064.48
#2021-12-31|1065.22
#2022-01-03|1077.44
#2022-01-04|1090.63
#2022-01-05|1107.81
#2022-01-06|1099.25
#2022-01-07|1108.40
#2022-01-10|1103.40
#2022-01-11|1121.67
#2022-01-12|1152.17
#2022-01-13|1154.00
#2022-01-14|1160.95
#2022-01-17|1159.12
#2022-01-18|1164.13
#2022-01-19|1173.13
#2022-01-20|1164.42
#2022-01-21|1130.31
#2022-01-24|1088.30
#2022-01-25|1107.54
#2022-01-26|1144.47
#2022-01-27|1145.38
#2022-01-28|1138.30
#2022-01-31|1131.31
#2022-02-01|1153.30
#2022-02-02|1143.42
#2022-02-03|1143.11
#2022-02-04|1164.05
#2022-02-07|1162.32
#2022-02-08|1154.40
#2022-02-09|1178.07
#2022-02-10|1177.07
#2022-02-11|1176.45
#2022-02-14|1146.10
#2022-02-15|1151.71
#2022-02-16|1163.53
#2022-02-17|1148.73
#2022-02-18|1139.68
#2022-02-21|1125.11
#2022-02-22|1122.58
#2022-02-23|1113.63
#2022-02-24|1068.87
#2022-02-25|1103.09
#2022-02-28|1079.37
#2022-03-01|1052.43
#2022-03-02|1103.88
#2022-03-03|1068.08
#2022-03-04|1012.07
#2022-03-07|1025.96
#2022-03-08|1052.33
#2022-03-09|1070.72
#2022-03-10|1054.62
#2022-03-11|1050.77
#2022-03-14|1052.32
#2022-03-15|1044.81
#2022-03-16|1041.09
#2022-03-17|1066.16
#2022-03-18|1050.41
#2022-03-21|1064.33
#2022-03-22|1068.86
#2022-03-23|1073.03
#2022-03-24|1076.63
#2022-03-25|1090.57
#2022-03-28|1076.55
#2022-03-29|1080.77
#2022-03-30|1107.24
#2022-03-31|1095.18
#2022-04-01|1100.13
#2022-04-04|1091.31
#2022-04-05|1087.55
#2022-04-06|1074.26
#2022-04-07|1058.85
#2022-04-08|1083.98
#2022-04-11|1093.55
#2022-04-12|1098.79
#2022-04-13|1107.42
#2022-04-14|1099.52
#2022-04-15|1099.52
#2022-04-18|1101.26
#2022-04-19|1106.83
#2022-04-20|1113.83
#2022-04-21|1109.03
#2022-04-22|1074.16
#2022-04-25|1028.11
#2022-04-26|1030.05
#2022-04-27|1026.98
#2022-04-28|1058.35
#2022-04-29|1069.69
#2022-05-02|1053.64
#2022-05-03|1087.92
#2022-05-04|1091.78
#2022-05-05|1092.13
#2022-05-06|1113.88
#2022-05-09|1050.60
#2022-05-10|1056.50
#2022-05-11|1092.51
#2022-05-12|1058.88
#2022-05-13|1087.79
#2022-05-16|1100.24
#2022-05-17|1129.75
#2022-05-18|1127.61
#2022-05-19|1126.53
#2022-05-20|1126.95
#2022-05-23|1166.07
#2022-05-24|1162.98
#2022-05-25|1187.41
#2022-05-26|1208.90
#2022-05-27|1206.62
#2022-05-30|1218.10
#2022-05-31|1212.55
#2022-06-01|1189.26
#2022-06-02|1195.97
#2022-06-03|1206.79
#2022-06-06|1223.85
#2022-06-07|1230.76
#2022-06-08|1245.99
#2022-06-09|1213.15
#2022-06-10|1164.30
#2022-06-13|1128.84
#2022-06-14|1137.84
#2022-06-15|1131.39
#2022-06-16|1102.57
#2022-06-17|1056.51
#2022-06-20|1080.85
#2022-06-21|1097.72
#2022-06-22|1069.94
#2022-06-23|1041.49
#2022-06-24|1068.02
#2022-06-27|1083.17
#2022-06-28|1089.62
#2022-06-29|1084.61
#2022-06-30|1063.58
#2022-07-01|1048.14
#2022-07-04|1086.08
#2022-07-05|1007.86
#2022-07-06| 983.61
#2022-07-07|1012.74
#2022-07-08|1016.95
#2022-07-11|1001.07
#2022-07-12| 983.34
#2022-07-13| 987.87
#2022-07-14| 938.47
#2022-07-15| 970.33
#2022-07-18|1002.06
#2022-07-19|1018.83
#2022-07-20|1012.84
#2022-07-21| 991.02
#2022-07-22|1004.63
#2022-07-25|1013.85
#2022-07-26|1004.38
#2022-07-27|1013.65
#2022-07-28|1002.35
#2022-07-29|1038.78
#2022-08-01|1032.57
#2022-08-02|1012.35
#2022-08-03|1009.93
#2022-08-04|1016.99
#2022-08-05|1015.66
#2022-08-08|1032.92
#2022-08-09|1048.67
#2022-08-10|1058.24
#2022-08-11|1081.06
#2022-08-12|1069.71
#2022-08-15|1048.82
#2022-08-16|1060.42
#2022-08-17|1057.40
#2022-08-18|1076.03
#2022-08-19|1060.53
#2022-08-22|1058.23
#2022-08-23|1093.54
#2022-08-24|1077.15
#2022-08-25|1085.91
#2022-08-26|1083.98
#2022-08-29|1090.61
#2022-08-30|1059.13
#2022-08-31|1034.80
#2022-09-01|1010.52
#2022-09-02|1049.61
#2022-09-05|1057.71
#2022-09-06|1031.32
#2022-09-07|1004.76
#2022-09-08| 996.70
#2022-09-09|1019.64
#2022-09-12|1044.83
#2022-09-13|1015.42
#2022-09-14|1024.65
#2022-09-15|1001.18
#2022-09-16| 992.93
#2022-09-19| 985.02
#2022-09-20| 974.62
#2022-09-21| 975.00
#2022-09-22| 967.51
#2022-09-23| 910.50
#2022-09-26| 909.37
#2022-09-27| 919.29
#2022-09-28| 917.39
#2022-09-29| 929.36
#2022-09-30| 946.26
#2022-10-03| 974.01
#2022-10-04|1016.78
#2022-10-05|1014.67
#2022-10-06|1005.30
#2022-10-07|1011.10
#2022-10-10| 987.23
#2022-10-11| 969.55
#2022-10-12| 954.02
#2022-10-13| 984.02
#2022-10-14| 995.86
#2022-10-17|1019.29
#2022-10-18|1009.56
#2022-10-19|1010.83
#2022-10-20|1027.40
#2022-10-21|1023.52
#2022-10-24|1044.95
#2022-10-25|1050.30
#2022-10-26|1064.55
#2022-10-27|1081.79
#2022-10-28|1076.61
#2022-10-31|1079.58
#2022-11-01|1100.26
#2022-11-02|1097.31
#2022-11-03|1093.95
#2022-11-04|1130.65
#2022-11-07|1152.49
#2022-11-08|1147.72
#2022-11-09|1135.64
#2022-11-10|1150.58
#2022-11-11|1177.81
#2022-11-14|1181.31
#2022-11-15|1199.04
#2022-11-16|1205.85
#2022-11-17|1177.76
#2022-11-18|1184.58
#2022-11-21|1139.81
#2022-11-22|1191.46
#2022-11-23|1200.27
#2022-11-24|1211.60
#2022-11-25|1222.54
#2022-11-28|1203.36
#2022-11-29|1216.51
#2022-11-30|1234.94
#2022-12-01|1240.20
#2022-12-02|1232.10
#2022-12-05|1235.05
#2022-12-06|1224.01
#2022-12-07|1199.23
#2022-12-08|1206.65
#2022-12-09|1201.15
#2022-12-12|1204.01
#2022-12-13|1239.79
#2022-12-14|1233.65
#2022-12-15|1208.57
#2022-12-16|1188.01
#2022-12-19|1201.73
#2022-12-20|1220.24
#2022-12-21|1243.60
#2022-12-22|1239.71
#2022-12-23|1246.58
#2022-12-26|1246.58
#2022-12-27|1258.81
#2022-12-28|1248.48
#2022-12-29|1257.85
#2022-12-30|1240.51
#2023-01-02|1275.54
#2023-01-03|1247.02
#2023-01-04|1227.27
#2023-01-05|1226.47
#2023-01-06|1252.95
#2023-01-09|1267.57
#2023-01-10|1264.79
#2023-01-11|1279.67
#2023-01-12|1299.88
#2023-01-13|1305.65
#2023-01-16|1300.04
#2023-01-17|1301.02
#2023-01-18|1313.03
#2023-01-19|1280.74
#2023-01-20|1297.76
#2023-01-23|1308.83
#2023-01-24|1297.03
#2023-01-25|1292.67
#2023-01-26|1291.38
#2023-01-27|1294.64
#2023-01-30|1283.87
#2023-01-31|1269.80
#2023-02-01|1257.89
#2023-02-02|1245.14
#2023-02-03|1245.88
#2023-02-06|1218.95
#2023-02-07|1241.39
#2023-02-08|1249.89
#2023-02-09|1273.79
#2023-02-10|1292.46
#2023-02-13|1298.18
#2023-02-14|1301.89
#2023-02-15|1292.56
#2023-02-16|1296.13
#2023-02-17|1267.87
#2023-02-20|1274.82
#2023-02-21|1264.74
#2023-02-22|1249.33
#2023-02-23|1250.74
#2023-02-24|1229.76
#2023-02-27|1254.56
#2023-02-28|1246.61
#2023-03-01|1244.11
#2023-03-02|1254.99
#2023-03-03|1253.24
#2023-03-06|1269.32
#2023-03-07|1250.79
#2023-03-08|1243.19
#2023-03-09|1237.54
#2023-03-10|1243.64
#2023-03-13|1196.23
#2023-03-14|1217.11
#2023-03-15|1128.79
#2023-03-16|1140.43
#2023-03-17|1139.80
#2023-03-20|1162.85
#2023-03-21|1196.86
#2023-03-22|1195.92
#2023-03-23|1194.34
#2023-03-24|1151.45
#2023-03-27|1166.47
#2023-03-28|1196.56
#2023-03-29|1203.19
#2023-03-30|1224.70
#2023-03-31|1219.57
#2023-04-03|1273.23
#2023-04-04|1267.41
#2023-04-05|1268.30
#2023-04-06|1275.13
#2023-04-07|1275.13
#2023-04-10|1265.33
#2023-04-11|1292.00
#2023-04-12|1297.75
#2023-04-13|1306.31
#2023-04-14|1304.73
#2023-04-17|1294.21
#2023-04-18|1292.69
#2023-04-19|1280.69
#2023-04-20|1273.97
#2023-04-21|1277.53
#2023-04-24|1293.36
#2023-04-25|1275.28
#2023-04-26|1294.41
#2023-04-27|1265.26
#2023-04-28|1291.06
#2023-05-01|1284.10
#2023-05-02|1232.64
#2023-05-03|1231.82
#2023-05-04|1224.15
#2023-05-05|1255.88
#2023-05-08|1259.97
#2023-05-09|1234.21
#2023-05-10|1236.91
#2023-05-11|1214.62
#2023-05-12|1224.49
#2023-05-15|1227.20
#2023-05-16|1217.19
#2023-05-17|1218.82
#2023-05-18|1217.96
#2023-05-19|1224.23
#2023-05-22|1221.74
#2023-05-23|1233.48
#2023-05-24|1225.66
#2023-05-25|1188.90
#2023-05-26|1200.83
#2023-05-29|1203.00
#2023-05-30|1176.61
#2023-05-31|1147.58
#2023-06-01|1175.73
#2023-06-02|1204.64
#2023-06-05|1198.08
#2023-06-06|1190.99
#2023-06-07|1201.71
#2023-06-08|1210.64
#2023-06-09|1207.21
#2023-06-12|1192.30
#2023-06-13|1209.43
#2023-06-14|1212.47
#2023-06-15|1215.52
#2023-06-16|1216.36
#2023-06-19|1213.54
#2023-06-20|1188.88
#2023-06-21|1213.50
#2023-06-22|1191.54
#2023-06-23|1148.58
#2023-06-26|1160.77
#2023-06-27|1156.23
#2023-06-28|1157.66
#2023-06-29|1157.60
#2023-06-30|1175.81
#2023-07-03|1195.12
#2023-07-04|1197.00
#2023-07-05|1176.75
#2023-07-06|1139.06
#2023-07-07|1153.76
#2023-07-10|1157.86
#2023-07-11|1174.97
#2023-07-12|1203.43
#2023-07-13|1215.00
#2023-07-14|1194.66
#2023-07-17|1188.83
#2023-07-18|1202.13
#2023-07-19|1210.64
#2023-07-20|1223.65
#2023-07-21|1232.51
#2023-07-24|1246.43
#2023-07-25|1234.32
#2023-07-26|1230.36
#2023-07-27|1217.19
#2023-07-28|1223.52
#2023-07-31|1236.09
#2023-08-01|1219.07
#2023-08-02|1188.58
#2023-08-03|1201.57
#2023-08-04|1231.77
#2023-08-07|1225.40
#2023-08-08|1214.32
#2023-08-09|1250.86
#2023-08-10|1265.14
#2023-08-11|1250.21
#2023-08-14|1231.12
#2023-08-15|1228.89
#2023-08-16|1225.19
#2023-08-17|1228.42
#2023-08-18|1229.58
#2023-08-21|1240.29
#2023-08-22|1243.16
#2023-08-23|1228.22
#2023-08-24|1231.39
#2023-08-25|1227.59
#2023-08-28|1244.52
#2023-08-29|1251.78
#2023-08-30|1263.66
#2023-08-31|1252.96
#2023-09-01|1266.35
#2023-09-04|1260.89
#2023-09-05|1269.51
#2023-09-06|1263.75
#2023-09-07|1267.02
#2023-09-08|1276.98
#2023-09-11|1295.53
#2023-09-12|1297.21
#2023-09-13|1297.24
#2023-09-14|1312.53
#2023-09-15|1314.17
#2023-09-18|1307.01
#2023-09-19|1325.86
#2023-09-20|1324.32
#2023-09-21|1307.96
#2023-09-22|1309.64
#2023-09-25|1298.56
#2023-09-26|1289.15
#2023-09-27|1297.19
#2023-09-28|1313.76
#2023-09-29|1297.87
#2023-10-02|1264.48
#2023-10-03|1252.67
#2023-10-04|1230.45
#2023-10-05|1230.64
#2023-10-06|1239.99
#2023-10-09|1264.30
#2023-10-10|1284.90
#2023-10-11|1283.51
#2023-10-12|1285.47
#2023-10-13|1293.07
#2023-10-16|1298.65
#2023-10-17|1304.46
#2023-10-18|1307.17
#2023-10-19|1298.60
#2023-10-20|1285.71
#2023-10-23|1285.76
#2023-10-24|1278.31
#2023-10-25|1276.59
#2023-10-26|1268.23
#2023-10-27|1278.67
#2023-10-30|1285.38
#2023-10-31|1279.53
#2023-11-01|1281.22
#2023-11-02|1314.39
#2023-11-03|1296.17
#2023-11-06|1305.46
#2023-11-07|1267.27
#2023-11-08|1260.48
#2023-11-09|1276.24
#2023-11-10|1280.62
#2023-11-13|1300.05
#2023-11-14|1318.67
#2023-11-15|1325.50
#2023-11-16|1294.38
#2023-11-17|1314.77
#2023-11-20|1341.45
#2023-11-21|1333.32
#2023-11-22|1306.62
#2023-11-23|1329.32
#2023-11-24|1340.39
#2023-11-27|1333.32
#2023-11-28|1345.46
#2023-11-29|1324.59
#2023-11-30|1328.60
#2023-12-01|1326.61
#2023-12-04|1304.73
#2023-12-05|1306.27
#2023-12-06|1292.73
#2023-12-07|1288.77
#2023-12-08|1306.64
#2023-12-11|1301.43
#2023-12-12|1289.28
#2023-12-13|1288.89
#2023-12-14|1321.65
#2023-12-15|1308.94
#2023-12-18|1321.63
#2023-12-19|1327.93
#2023-12-20|1331.22
#2023-12-21|1328.03
#2023-12-22|1336.24
#2023-12-25|1336.24
#2023-12-26|1337.94
#2023-12-27|1356.46
#2023-12-28|1337.75
#2023-12-29|1332.58
#2024-01-01|1332.58
#2024-01-02|1336.03
#2024-01-03|1322.03
#2024-01-04|1343.26
#2024-01-05|1348.58
#2024-01-08|1315.45
#2024-01-09|1299.97
#2024-01-10|1301.78
#2024-01-11|1293.59
#2024-01-12|1311.98
#2024-01-15|1306.75
#2024-01-16|1292.67
#2024-01-17|1262.53
#2024-01-18|1266.10
#2024-01-19|1260.65
#2024-01-22|1254.55
#2024-01-23|1255.64
#2024-01-24|1282.03
#2024-01-25|1273.67
#2024-01-26|1293.72
#2024-01-29|1298.03
#2024-01-30|1304.56
#2024-01-31|1302.84
#2024-02-01|1305.63
#2024-02-02|1285.08
#2024-02-05|1261.28
#2024-02-06|1283.64
#2024-02-07|1257.55
#2024-02-08|1256.92
#2024-02-09|1262.69
#2024-02-12|1270.11
#2024-02-13|1270.07
#2024-02-14|1269.60
#2024-02-15|1266.72
#2024-02-16|1264.26
#2024-02-19|1264.32
#2024-02-20|1254.54
#2024-02-21|1262.05
#2024-02-22|1271.57
#2024-02-23|1277.74
#2024-02-26|1273.92
#2024-02-27|1282.68
#2024-02-28|1274.57
#2024-02-29|1267.56
#2024-03-01|1281.75
#2024-03-04|1277.30
#2024-03-05|1277.43
#2024-03-06|1294.15
#2024-03-07|1297.25
#2024-03-08|1304.06
#2024-03-11|1299.88
#2024-03-12|1309.53
#2024-03-13|1331.66
#2024-03-14|1331.30
#2024-03-15|1327.46
#2024-03-18|1330.73
#2024-03-19|1354.86
#2024-03-20|1343.92
#2024-03-21|1342.41
#2024-03-22|1340.59
#2024-03-25|1355.10
#2024-03-26|1349.84
#2024-03-27|1350.79
#2024-03-28|1356.56
#2024-03-29|1356.56
#2024-04-01|1349.59
#2024-04-02|1391.75
#2024-04-03|1412.87
#2024-04-04|1429.14
#2024-04-05|1422.99
#2024-04-08|1445.11
#2024-04-09|1432.50
#2024-04-10|1428.10
#2024-04-11|1412.05
#2024-04-12|1429.39
#2024-04-15|1411.48
#2024-04-16|1389.10
#2024-04-17|1397.45
#2024-04-18|1393.88
#2024-04-19|1392.51
#2024-04-22|1406.64
#2024-04-23|1419.24
#2024-04-24|1411.75
#2024-04-25|1407.26
#2024-04-26|1417.32
#2024-04-29|1419.78
#2024-04-30|1405.42
#2024-05-01|1404.24
#2024-05-02|1377.85
#2024-05-03|1382.34
#2024-05-06|1401.76
#2024-05-07|1399.85
#2024-05-08|1406.49
#2024-05-09|1429.63
#2024-05-10|1439.83
#2024-05-13|1448.27
#2024-05-14|1443.59
#2024-05-15|1430.33
#2024-05-16|1414.54
#2024-05-17|1421.98
#2024-05-20|1421.25
#2024-05-21|1413.30
#2024-05-22|1390.19
#2024-05-23|1396.91
#2024-05-24|1404.88
#2024-05-27|1419.00
#2024-05-28|1419.54
#2024-05-29|1396.03
#2024-05-30|1391.72
#2024-05-31|1414.78
#2024-06-03|1401.87
#2024-06-04|1370.74
#2024-06-05|1372.44
#2024-06-06|1376.96
#2024-06-07|1366.16
#2024-06-10|1363.27
#2024-06-11|1342.40
#2024-06-12|1355.95
#2024-06-13|1317.36
#2024-06-14|1292.25
#2024-06-17|1301.86
#2024-06-18|1323.79
#2024-06-19|1318.45
#2024-06-20|1330.91
#2024-06-21|1310.61
#2024-06-24|1331.89
#2024-06-25|1334.72
#2024-06-26|1320.61
#2024-06-27|1326.64
#2024-06-28|1331.21
#2024-07-01|1352.26
#2024-07-02|1366.26
#2024-07-03|1385.21
#2024-07-04|1402.57
#2024-07-05|1395.05
#2024-07-08|1383.28
#2024-07-09|1355.57
#2024-07-10|1358.60
#2024-07-11|1361.85
#2024-07-12|1378.25
#2024-07-15|1369.23
#2024-07-16|1348.89
#2024-07-17|1360.21
#2024-07-18|1372.39
#2024-07-19|1352.62
#2024-07-22|1359.55
#2024-07-23|1340.42
#2024-07-24|1345.37
#2024-07-25|1337.56
#2024-07-26|1349.42
#2024-07-29|1341.39
#2024-07-30|1343.02
#2024-07-31|1360.60
#2024-08-01|1338.20
#2024-08-02|1328.64
#2024-08-05|1301.57
#2024-08-06|1297.23
#2024-08-07|1325.77
#2024-08-08|1324.20
#2024-08-09|1332.29
#2024-08-12|1341.12
#2024-08-13|1342.65
#2024-08-14|1353.12
#2024-08-15|1364.31
#2024-08-16|1365.87
#2024-08-19|1387.27
#2024-08-20|1372.32
#2024-08-21|1376.98
#2024-08-22|1367.78
#2024-08-23|1389.62
#2024-08-26|1400.52
#2024-08-27|1397.90
#2024-08-28|1387.78
#2024-08-29|1390.87
#2024-08-30|1382.24
#2024-09-02|1385.77
#2024-09-03|1344.65
#2024-09-04|1340.54
#2024-09-05|1343.22
#2024-09-06|1324.60
#2024-09-09|1333.23
#2024-09-10|1308.46
#2024-09-11|1307.53
#2024-09-12|1326.37
#2024-09-13|1346.74
#2024-09-16|1354.02
#2024-09-17|1363.10
#2024-09-18|1363.47
#2024-09-19|1390.59
#2024-09-20|1380.56
#2024-09-23|1385.45
#2024-09-24|1397.85
#2024-09-25|1381.67
#2024-09-26|1353.19
#2024-09-27|1357.36
#2024-09-30|1349.98
#2024-10-01|1358.19
#2024-10-02|1374.37
#2024-10-03|1384.05
#2024-10-04|1402.64
#2024-10-07|1413.80
#2024-10-08|1387.48
#2024-10-09|1384.45
#2024-10-10|1386.28
#2024-10-11|1395.06
#2024-10-14|1393.80
#2024-10-15|1338.29
#2024-10-16|1336.95
#2024-10-17|1342.78
#2024-10-18|1342.53
#2024-10-21|1346.47
#2024-10-22|1348.01
#2024-10-23|1336.58
#2024-10-24|1341.14
#2024-10-25|1358.54
#2024-10-28|1343.35
#2024-10-29|1335.24
#2024-10-30|1337.20
#2024-10-31|1311.15
#2024-11-01|1320.24
#2024-11-04|1330.17
#2024-11-05|1337.60
#2024-11-06|1302.57
#2024-11-07|1317.27
#2024-11-08|1296.58
#2024-11-11|1295.55
#2024-11-12|1261.54
#2024-11-13|1286.44
#2024-11-14|1308.71
#2024-11-15|1313.86
#2024-11-18|1323.49
#2024-11-19|1313.03
#2024-11-20|1304.09
#2024-11-21|1309.53
#2024-11-22|1303.26
#2024-11-25|1298.71
#2024-11-26|1279.51
#2024-11-27|1279.01
#2024-11-28|1285.71
#2024-11-29|1299.01
#2024-12-02|1274.92
#2024-12-03|1285.45
#2024-12-04|1284.19
#2024-12-05|1295.29
#2024-12-06|1288.75
#2024-12-09|1303.79
#2024-12-10|1277.02
#2024-12-11|1269.27
#2024-12-12|1257.16
#2024-12-13|1256.36
#2024-12-16|1249.22
#2024-12-17|1233.74
#2024-12-18|1237.90
#2024-12-19|1215.75
#2024-12-20|1218.08
#2024-12-23|1218.63
#2024-12-24|1221.44
#2024-12-25|1221.44
#2024-12-26|1223.50
#2024-12-27|1237.27
#2024-12-30|1234.90
#2024-12-31|1240.83
#2025-01-01|1240.83
#2025-01-02|1253.46
#2025-01-03|1263.07
#2025-01-06|1297.21
#2025-01-07|1296.01
#2025-01-08|1276.70
#2025-01-09|1286.18
#2025-01-10|1269.75
#2025-01-13|1275.53
#2025-01-14|1285.84
#2025-01-15|1302.83
#2025-01-16|1309.76
#2025-01-17|1319.82
#2025-01-20|1318.02
#2025-01-21|1315.49
#2025-01-22|1324.81
#2025-01-23|1332.26
#2025-01-24|1346.71
#2025-01-27|1298.18
#2025-01-28|1302.06
#2025-01-29|1310.45
#2025-01-30|1327.65
#2025-01-31|1330.19
#2025-02-03|1303.89
#2025-02-04|1323.34
#2025-02-05|1343.64
#2025-02-06|1349.29
#2025-02-07|1351.66
#2025-02-10|1348.79
#2025-02-11|1357.53
#2025-02-12|1373.75
#2025-02-13|1382.47
#2025-02-14|1393.82
#2025-02-17|1396.11
#2025-02-18|1398.18
#2025-02-19|1373.84
#2025-02-20|1382.48
#2025-02-21|1361.59
#2025-02-24|1354.88
#2025-02-25|1340.59
#2025-02-26|1364.16
#2025-02-27|1346.12
#2025-02-28|1339.96
#2025-03-03|1356.26
#2025-03-04|1313.86
#2025-03-05|1347.20
#2025-03-06|1372.27
#2025-03-07|1375.69
#2025-03-10|1352.58
#2025-03-11|1366.92
#2025-03-12|1392.55
#2025-03-13|1391.95
#2025-03-14|1404.40
#2025-03-17|1427.21
#2025-03-18|1437.34
#2025-03-19|1454.54
#2025-03-20|1446.69
#2025-03-21|1435.45
#2025-03-24|1420.74
#2025-03-25|1439.83
#2025-03-26|1466.50
#2025-03-27|1461.93
#2025-03-28|1437.36
#2025-03-31|1433.16
#2025-04-01|1442.78
#2025-04-02|1445.54
#2025-04-03|1377.75
#2025-04-04|1313.70
#2025-04-07|1237.54
#2025-04-08|1246.17
#2025-04-09|1211.66
#2025-04-10|1262.46
#2025-04-11|1269.78
#2025-04-14|1314.85
#2025-04-15|1326.22
#2025-04-16|1352.52
#2025-04-17|1375.48
#2025-04-18|1375.48
#2025-04-21|1393.41
#2025-04-22|1398.55
#2025-04-23|1391.85
#2025-04-24|1409.23
#2025-04-25|1424.74
#2025-04-28|1429.43
#2025-04-29|1431.26
#2025-04-30|1406.21
#2025-05-01|1395.58
#2025-05-02|1421.70
#2025-05-05|1416.79
#2025-05-06|1425.24
#2025-05-07|1414.26
#2025-05-08|1420.61
#2025-05-09|1442.35
#2025-05-12|1450.02
#2025-05-13|1463.87
#2025-05-14|1461.16
#2025-05-15|1459.37
#2025-05-16|1461.46
#2025-05-19|1477.12
#2025-05-20|1486.92
#2025-05-21|1483.66
#2025-05-22|1470.07
#2025-05-23|1469.45
#2025-05-26|1498.00
#2025-05-27|1499.00
#2025-05-28|1498.09
#2025-05-29|1495.70
#2025-05-30|1504.66
#2025-06-02|1544.49
#2025-06-03|1552.39
#2025-06-04|1540.64
#2025-06-05|1538.69
#2025-06-06|1540.87
#2025-06-09|1535.12
#2025-06-10|1552.26
#2025-06-11|1567.62
#2025-06-12|1603.52
#2025-06-13|1596.63
#2025-06-16|1617.29
#2025-06-17|1627.46
#2025-06-18|1609.47
#2025-06-19|1616.41
#2025-06-20|1623.86
#2025-06-23|1619.33
#2025-06-24|1611.11
#2025-06-25|1611.52
#2025-06-26|1629.67
#2025-06-27|1644.22
#2025-06-30|1651.65
#2025-07-01|1639.55
#2025-07-02|1654.89
#2025-07-03|1660.00
#2025-07-04|1655.62
#2025-07-07|1640.43
#2025-07-08|1644.03
#2025-07-09|1659.50
#2025-07-10|1649.16
#2025-07-11|1664.92
#2025-07-14|1654.32
#2025-07-15|1650.47
#2025-07-16|1632.66
#2025-07-17|1645.70
#2025-07-18|1654.44
#2025-07-21|1656.83
#2025-07-22|1651.46
#2025-07-23|1688.25
#2025-07-24|1674.79
#2025-07-25|1670.67
#2025-07-28|1669.18
#2025-07-29|1666.66
#2025-07-30|1670.23
#2025-07-31|1655.80
#2025-08-01|1634.86
#2025-08-04|1646.67
#2025-08-05|1651.46
#2025-08-06|1677.55
#2025-08-07|1664.58
#2025-08-08|1674.19
#2025-08-11|1674.22
#2025-08-12|1714.57
#2025-08-13|1692.85
#2025-08-14|1684.69
#2025-08-15|1694.08
#2025-08-18|1686.12
#2025-08-19|1691.30
#2025-08-20|1687.00
#2025-08-21|1693.24
#2025-08-22|1717.54
#2025-08-25|1702.05
#2025-08-26|1685.08
#2025-08-27|1671.37
#2025-08-28|1685.08
#2025-08-29|1688.77
#2025-09-01|1687.73
#2025-09-02|1655.47
#2025-09-03|1646.93
#2025-09-04|1658.89
#2025-09-05|1647.41
#2025-09-08|1659.56
#2025-09-09|1682.16
#2025-09-10|1697.39
#2025-09-11|1685.33
#2025-09-12|1680.94
#2025-09-15|1702.25
#2025-09-16|1710.52
#2025-09-17|1686.61
#2025-09-18|1691.25
#2025-09-19|1677.25
#2025-09-22|1688.56
#2025-09-23|1708.54
#2025-09-24|1734.48
#2025-09-25|1719.16
#2025-09-26|1743.92
#2025-09-29|1728.31
#2025-09-30|1705.19
#2025-10-01|1737.68
#2025-10-02|1736.58
#2025-10-03|1732.32
#2025-10-06|1740.95
#2025-10-07|1718.60
#2025-10-08|1729.04
#2025-10-09|1728.20
#2025-10-10|1684.52
#2025-10-13|1692.50
#2025-10-14|1689.11
#2025-10-15|1718.82
#2025-10-16|1730.46
#2025-10-17|1714.36
#2025-10-20|1715.96
#2025-10-21|1703.12
#2025-10-22|1704.69
#2025-10-23|1747.20
#2025-10-24|1771.55
#2025-10-27|1773.16
#2025-10-28|1776.71
#2025-10-29|1803.23
#2025-10-30|1776.60
#2025-10-31|1780.80
#2025-11-03|1789.76
#2025-11-04|1776.09
#2025-11-05|1770.92
#2025-11-06|1766.64
#2025-11-07|1766.14
#2025-11-10|1790.98
#2025-11-11|1832.77
#2025-11-12|1829.35
#2025-11-13|1828.40
#2025-11-14|1862.77
#2025-11-17|1877.14
#2025-11-18|1823.36
#2025-11-19|1817.80
#2025-11-20|1834.44
#2025-11-21|1779.07
#2025-11-24|1797.71
#2025-11-25|1806.69
#2025-11-26|1846.97
#2025-11-27|1852.83
#2025-11-28|1868.56
#2025-12-01|1864.99
#2025-12-02|1870.62
#2025-12-03|1884.64
#2025-12-04|1900.04
#2025-12-05|1882.12
#2025-12-08|1876.76
#2025-12-09|1877.77
#2025-12-10|1889.52
#2025-12-11|1903.04
#2025-12-12|1872.81
#2025-12-15|1881.70
#2025-12-16|1855.90
#2025-12-17|1849.45
#2025-12-18|1866.13
#2025-12-19|1874.49
#2025-12-22|1887.56
#2025-12-23|1892.96
#2025-12-24|1890.08
#2025-12-25|1890.08
#2025-12-26|1889.92
#2025-12-29|1894.85
#2025-12-30|1904.03
#2025-12-31|1899.09
#2026-01-01|1899.09
#2026-01-02|1926.29
#2026-01-05|1946.36
#2026-01-06|1929.24
#2026-01-07|1900.14
#2026-01-08|1871.87
#2026-01-09|1911.93
#2026-01-12|1932.63
#2026-01-13|1960.75
#2026-01-14|1961.54
#2026-01-15|1944.78
#2026-01-16|1979.24
#2026-01-19|1964.80
#2026-01-20|1982.24
#2026-01-21|1997.60
#2026-01-22|2013.21
#2026-01-23|2053.21
#2026-01-26|2088.11
#2026-01-27|2111.95
#2026-01-28|2124.34
#2026-01-29|2145.76
#2026-01-30|2150.51
#2026-02-02|2135.91
#2026-02-03|2186.65
#2026-02-04|2179.30
#2026-02-05|2152.38
#2026-02-06|2206.16
#2026-02-09|2251.33
#2026-02-10|2216.45
#2026-02-11|2301.16
#2026-02-12|2290.65
#2026-02-13|2293.49
#2026-02-16|2299.00
#2026-02-17|2286.79
#2026-02-18|2333.59
#2026-02-19|2344.13
#2026-02-20|2335.28
#2026-02-23|2353.17
#2026-02-24|2362.13
#2026-02-25|2396.80
#2026-02-26|2389.30
#2026-02-27|2400.25
#2026-03-02|2412.59
#2026-03-03|2337.88
#2026-03-04|2357.58
#2026-03-05|2315.79
#2026-03-06|2329.68
#2026-03-09|2349.67
#2026-03-10|2391.12
#2026-03-11|2396.12
#2026-03-12|2401.11
#2026-03-13|2388.77
#2026-03-16|2415.56
#2026-03-17|2491.05
#2026-03-18|2508.75
#2026-03-19|2540.09
#2026-03-20|2493.47
#2026-03-23|2488.18
#2026-03-24|2539.63
#2026-03-25|2571.25
#2026-03-26|2566.78
#2026-03-27|2525.56
#2026-03-30|2550.58
#2026-03-31|2581.43
#2026-04-01|2573.53
#2026-04-02|2597.57
#2026-04-03|2597.57
#2026-04-06|2595.66
#2026-04-07|2591.53
#2026-04-08|2631.48
#2026-04-09|2672.79