Table Data - Nasdaq Eurozone Energy Large Mid Cap Total Return Index
| Title | Nasdaq Eurozone Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-04-14 |
| Last Updated | 2026-04-14 10:52 PM CDT |
| Notes | For more information about this series, see: NQEUROZ60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 321.88 |
| 2001-10-01 | 314.91 |
| 2001-10-02 | 323.07 |
| 2001-10-03 | 322.17 |
| 2001-10-04 | 329.23 |
| 2001-10-05 | 328.73 |
| 2001-10-08 | 330.79 |
| 2001-10-09 | 331.58 |
| 2001-10-10 | 343.01 |
| 2001-10-11 | 341.37 |
| 2001-10-12 | 346.19 |
| 2001-10-15 | 339.48 |
| 2001-10-16 | 340.55 |
| 2001-10-17 | 342.35 |
| 2001-10-18 | 331.75 |
| 2001-10-19 | 319.32 |
| 2001-10-22 | 324.77 |
| 2001-10-23 | 330.01 |
| 2001-10-24 | 328.51 |
| 2001-10-25 | 328.31 |
| 2001-10-26 | 336.56 |
| 2001-10-29 | 339.28 |
| 2001-10-30 | 333.30 |
| 2001-10-31 | 332.38 |
| 2001-11-01 | 333.48 |
| 2001-11-02 | 329.95 |
| 2001-11-05 | 331.86 |
| 2001-11-06 | 322.70 |
| 2001-11-07 | 323.27 |
| 2001-11-08 | 328.60 |
| 2001-11-09 | 329.79 |
| 2001-11-12 | 321.47 |
| 2001-11-13 | 328.73 |
| 2001-11-14 | 313.00 |
| 2001-11-15 | 291.99 |
| 2001-11-16 | 301.07 |
| 2001-11-19 | 301.12 |
| 2001-11-20 | 307.93 |
| 2001-11-21 | 308.54 |
| 2001-11-22 | . |
| 2001-11-23 | 312.41 |
| 2001-11-26 | 304.00 |
| 2001-11-27 | 302.49 |
| 2001-11-28 | 302.82 |
| 2001-11-29 | 304.27 |
| 2001-11-30 | 306.48 |
| 2001-12-03 | 310.78 |
| 2001-12-04 | 316.28 |
| 2001-12-05 | 323.12 |
| 2001-12-06 | 324.09 |
| 2001-12-07 | 319.27 |
| 2001-12-10 | 313.57 |
| 2001-12-11 | 315.87 |
| 2001-12-12 | 315.03 |
| 2001-12-13 | 309.92 |
| 2001-12-14 | 309.31 |
| 2001-12-17 | 321.56 |
| 2001-12-18 | 320.88 |
| 2001-12-19 | 319.84 |
| 2001-12-20 | 322.76 |
| 2001-12-21 | 323.73 |
| 2001-12-24 | 322.08 |
| 2001-12-25 | . |
| 2001-12-26 | 322.38 |
| 2001-12-27 | 331.21 |
| 2001-12-28 | 333.69 |
| 2001-12-31 | 336.95 |
| 2002-01-01 | . |
| 2002-01-02 | 335.63 |
| 2002-01-03 | 339.12 |
| 2002-01-04 | 335.78 |
| 2002-01-07 | 329.43 |
| 2002-01-08 | 328.25 |
| 2002-01-09 | 326.24 |
| 2002-01-10 | 324.70 |
| 2002-01-11 | 329.05 |
| 2002-01-14 | 323.03 |
| 2002-01-15 | 326.51 |
| 2002-01-16 | 319.25 |
| 2002-01-17 | 323.84 |
| 2002-01-18 | 324.70 |
| 2002-01-21 | . |
| 2002-01-22 | 322.14 |
| 2002-01-23 | 330.32 |
| 2002-01-24 | 328.09 |
| 2002-01-25 | 327.30 |
| 2002-01-28 | 331.00 |
| 2002-01-29 | 324.05 |
| 2002-01-30 | 324.93 |
| 2002-01-31 | 330.72 |
| 2002-02-01 | 334.70 |
| 2002-02-04 | 334.02 |
| 2002-02-05 | 329.61 |
| 2002-02-06 | 331.06 |
| 2002-02-07 | 330.04 |
| 2002-02-08 | 333.26 |
| 2002-02-11 | 334.10 |
| 2002-02-12 | 336.84 |
| 2002-02-13 | 336.76 |
| 2002-02-14 | 339.36 |
| 2002-02-15 | 339.76 |
| 2002-02-18 | . |
| 2002-02-19 | 335.46 |
| 2002-02-20 | 332.73 |
| 2002-02-21 | 336.39 |
| 2002-02-22 | 336.74 |
| 2002-02-25 | 340.53 |
| 2002-02-26 | 339.80 |
| 2002-02-27 | 346.69 |
| 2002-02-28 | 346.79 |
| 2002-03-01 | 347.67 |
| 2002-03-04 | 352.05 |
| 2002-03-05 | 349.92 |
| 2002-03-06 | 351.09 |
| 2002-03-07 | 355.78 |
| 2002-03-08 | 358.41 |
| 2002-03-11 | 361.85 |
| 2002-03-12 | 361.05 |
| 2002-03-13 | 359.59 |
| 2002-03-14 | 359.95 |
| 2002-03-15 | 365.25 |
| 2002-03-18 | 359.81 |
| 2002-03-19 | 363.66 |
| 2002-03-20 | 364.59 |
| 2002-03-21 | 360.14 |
| 2002-03-22 | 360.46 |
| 2002-03-25 | 354.76 |
| 2002-03-26 | 358.00 |
| 2002-03-27 | 361.73 |
| 2002-03-28 | 365.63 |
| 2002-03-29 | . |
| 2002-04-01 | 368.65 |
| 2002-04-02 | 372.46 |
| 2002-04-03 | 374.02 |
| 2002-04-04 | 363.20 |
| 2002-04-05 | 359.73 |
| 2002-04-08 | 355.82 |
| 2002-04-09 | 356.16 |
| 2002-04-10 | 356.17 |
| 2002-04-11 | 355.73 |
| 2002-04-12 | 351.19 |
| 2002-04-15 | 354.92 |
| 2002-04-16 | 361.72 |
| 2002-04-17 | 362.60 |
| 2002-04-18 | 366.63 |
| 2002-04-19 | 365.05 |
| 2002-04-22 | 365.94 |
| 2002-04-23 | 364.50 |
| 2002-04-24 | 363.42 |
| 2002-04-25 | 362.44 |
| 2002-04-26 | 360.42 |
| 2002-04-29 | 361.44 |
| 2002-04-30 | 364.80 |
| 2002-05-01 | 366.87 |
| 2002-05-02 | 366.40 |
| 2002-05-03 | 371.21 |
| 2002-05-06 | 368.61 |
| 2002-05-07 | 364.72 |
| 2002-05-08 | 368.90 |
| 2002-05-09 | 366.20 |
| 2002-05-10 | 362.83 |
| 2002-05-13 | 364.55 |
| 2002-05-14 | 367.81 |
| 2002-05-15 | 372.29 |
| 2002-05-16 | 374.07 |
| 2002-05-17 | 376.09 |
| 2002-05-20 | 373.79 |
| 2002-05-21 | 374.15 |
| 2002-05-22 | 374.41 |
| 2002-05-23 | 373.60 |
| 2002-05-24 | 375.37 |
| 2002-05-27 | . |
| 2002-05-28 | 374.91 |
| 2002-05-29 | 372.94 |
| 2002-05-30 | 369.66 |
| 2002-05-31 | 374.57 |
| 2002-06-03 | 371.67 |
| 2002-06-04 | 361.36 |
| 2002-06-05 | 357.88 |
| 2002-06-06 | 360.01 |
| 2002-06-07 | 359.65 |
| 2002-06-10 | 357.22 |
| 2002-06-11 | 364.62 |
| 2002-06-12 | 361.12 |
| 2002-06-13 | 357.05 |
| 2002-06-14 | 350.30 |
| 2002-06-17 | 364.50 |
| 2002-06-18 | 368.18 |
| 2002-06-19 | 368.79 |
| 2002-06-20 | 364.94 |
| 2002-06-21 | 364.83 |
| 2002-06-24 | 365.35 |
| 2002-06-25 | 370.37 |
| 2002-06-26 | 375.66 |
| 2002-06-27 | 376.12 |
| 2002-06-28 | 392.78 |
| 2002-07-01 | 393.50 |
| 2002-07-02 | 386.04 |
| 2002-07-03 | 378.52 |
| 2002-07-04 | . |
| 2002-07-05 | 395.71 |
| 2002-07-08 | 404.08 |
| 2002-07-09 | 404.28 |
| 2002-07-10 | 388.81 |
| 2002-07-11 | 376.65 |
| 2002-07-12 | 375.72 |
| 2002-07-15 | 359.32 |
| 2002-07-16 | 353.17 |
| 2002-07-17 | 357.99 |
| 2002-07-18 | 360.93 |
| 2002-07-19 | 342.15 |
| 2002-07-22 | 320.27 |
| 2002-07-23 | 313.26 |
| 2002-07-24 | 313.19 |
| 2002-07-25 | 330.25 |
| 2002-07-26 | 330.29 |
| 2002-07-29 | 343.31 |
| 2002-07-30 | 351.93 |
| 2002-07-31 | 357.63 |
| 2002-08-01 | 339.85 |
| 2002-08-02 | 345.69 |
| 2002-08-05 | 341.58 |
| 2002-08-06 | 346.98 |
| 2002-08-07 | 344.95 |
| 2002-08-08 | 356.87 |
| 2002-08-09 | 363.63 |
| 2002-08-12 | 356.45 |
| 2002-08-13 | 357.32 |
| 2002-08-14 | 348.77 |
| 2002-08-15 | 358.38 |
| 2002-08-16 | 365.84 |
| 2002-08-19 | 368.21 |
| 2002-08-20 | 357.72 |
| 2002-08-21 | 360.10 |
| 2002-08-22 | 362.41 |
| 2002-08-23 | 357.66 |
| 2002-08-26 | 354.60 |
| 2002-08-27 | 368.56 |
| 2002-08-28 | 353.16 |
| 2002-08-29 | 347.40 |
| 2002-08-30 | 356.32 |
| 2002-09-02 | . |
| 2002-09-03 | 333.89 |
| 2002-09-04 | 338.46 |
| 2002-09-05 | 340.88 |
| 2002-09-06 | 354.51 |
| 2002-09-09 | 351.56 |
| 2002-09-10 | 358.74 |
| 2002-09-11 | 363.92 |
| 2002-09-12 | 349.99 |
| 2002-09-13 | 346.39 |
| 2002-09-16 | 345.68 |
| 2002-09-17 | 337.34 |
| 2002-09-18 | 331.57 |
| 2002-09-19 | 327.37 |
| 2002-09-20 | 322.30 |
| 2002-09-23 | 317.17 |
| 2002-09-24 | 315.89 |
| 2002-09-25 | 315.94 |
| 2002-09-26 | 333.93 |
| 2002-09-27 | 337.70 |
| 2002-09-30 | 327.29 |
| 2002-10-01 | 336.57 |
| 2002-10-02 | 349.51 |
| 2002-10-03 | 343.72 |
| 2002-10-04 | 331.39 |
| 2002-10-07 | 333.38 |
| 2002-10-08 | 325.28 |
| 2002-10-09 | 321.75 |
| 2002-10-10 | 329.36 |
| 2002-10-11 | 342.02 |
| 2002-10-14 | 339.01 |
| 2002-10-15 | 348.86 |
| 2002-10-16 | 340.66 |
| 2002-10-17 | 344.47 |
| 2002-10-18 | 340.08 |
| 2002-10-21 | 337.94 |
| 2002-10-22 | 328.65 |
| 2002-10-23 | 318.25 |
| 2002-10-24 | 329.34 |
| 2002-10-25 | 327.49 |
| 2002-10-28 | 325.73 |
| 2002-10-29 | 313.65 |
| 2002-10-30 | 325.72 |
| 2002-10-31 | 337.28 |
| 2002-11-01 | 335.91 |
| 2002-11-04 | 338.68 |
| 2002-11-05 | 338.72 |
| 2002-11-06 | 332.66 |
| 2002-11-07 | 331.40 |
| 2002-11-08 | 335.11 |
| 2002-11-11 | 339.12 |
| 2002-11-12 | 341.06 |
| 2002-11-13 | 336.99 |
| 2002-11-14 | 340.91 |
| 2002-11-15 | 341.89 |
| 2002-11-18 | 347.44 |
| 2002-11-19 | 349.29 |
| 2002-11-20 | 342.18 |
| 2002-11-21 | 347.34 |
| 2002-11-22 | 339.62 |
| 2002-11-25 | 335.25 |
| 2002-11-26 | 332.01 |
| 2002-11-27 | 338.57 |
| 2002-11-28 | . |
| 2002-11-29 | 339.08 |
| 2002-12-02 | 334.81 |
| 2002-12-03 | 333.17 |
| 2002-12-04 | 332.65 |
| 2002-12-05 | 330.65 |
| 2002-12-06 | 337.64 |
| 2002-12-09 | 331.48 |
| 2002-12-10 | 334.31 |
| 2002-12-11 | 336.51 |
| 2002-12-12 | 335.70 |
| 2002-12-13 | 334.22 |
| 2002-12-16 | 343.30 |
| 2002-12-17 | 347.37 |
| 2002-12-18 | 340.11 |
| 2002-12-19 | 342.91 |
| 2002-12-20 | 348.67 |
| 2002-12-23 | 355.66 |
| 2002-12-24 | 360.24 |
| 2002-12-25 | . |
| 2002-12-26 | 361.15 |
| 2002-12-27 | 352.12 |
| 2002-12-30 | 359.88 |
| 2002-12-31 | 362.59 |
| 2003-01-01 | . |
| 2003-01-02 | 369.95 |
| 2003-01-03 | 366.83 |
| 2003-01-06 | 373.59 |
| 2003-01-07 | 364.43 |
| 2003-01-08 | 352.98 |
| 2003-01-09 | 359.13 |
| 2003-01-10 | 359.53 |
| 2003-01-13 | 353.31 |
| 2003-01-14 | 354.28 |
| 2003-01-15 | 355.91 |
| 2003-01-16 | 356.67 |
| 2003-01-17 | 354.18 |
| 2003-01-20 | . |
| 2003-01-21 | 343.88 |
| 2003-01-22 | 337.63 |
| 2003-01-23 | 338.14 |
| 2003-01-24 | 335.18 |
| 2003-01-27 | 326.31 |
| 2003-01-28 | 333.00 |
| 2003-01-29 | 342.36 |
| 2003-01-30 | 342.98 |
| 2003-01-31 | 346.24 |
| 2003-02-03 | 346.86 |
| 2003-02-04 | 345.52 |
| 2003-02-05 | 346.05 |
| 2003-02-06 | 336.19 |
| 2003-02-07 | 328.57 |
| 2003-02-10 | 330.87 |
| 2003-02-11 | 334.30 |
| 2003-02-12 | 326.91 |
| 2003-02-13 | 327.54 |
| 2003-02-14 | 335.12 |
| 2003-02-17 | . |
| 2003-02-18 | 341.88 |
| 2003-02-19 | 336.11 |
| 2003-02-20 | 338.33 |
| 2003-02-21 | 345.96 |
| 2003-02-24 | 344.78 |
| 2003-02-25 | 338.73 |
| 2003-02-26 | 336.15 |
| 2003-02-27 | 339.55 |
| 2003-02-28 | 339.87 |
| 2003-03-03 | 340.33 |
| 2003-03-04 | 340.53 |
| 2003-03-05 | 341.56 |
| 2003-03-06 | 340.24 |
| 2003-03-07 | 333.65 |
| 2003-03-10 | 329.30 |
| 2003-03-11 | 328.80 |
| 2003-03-12 | 311.22 |
| 2003-03-13 | 322.23 |
| 2003-03-14 | 326.40 |
| 2003-03-17 | 335.19 |
| 2003-03-18 | 324.43 |
| 2003-03-19 | 328.39 |
| 2003-03-20 | 324.14 |
| 2003-03-21 | 329.29 |
| 2003-03-24 | 320.94 |
| 2003-03-25 | 332.12 |
| 2003-03-26 | 329.96 |
| 2003-03-27 | 324.49 |
| 2003-03-28 | 328.84 |
| 2003-03-31 | 323.77 |
| 2003-04-01 | 331.21 |
| 2003-04-02 | 334.93 |
| 2003-04-03 | 339.41 |
| 2003-04-04 | 341.02 |
| 2003-04-07 | 347.43 |
| 2003-04-08 | 343.99 |
| 2003-04-09 | 344.91 |
| 2003-04-10 | 339.94 |
| 2003-04-11 | 340.29 |
| 2003-04-14 | 342.10 |
| 2003-04-15 | 344.44 |
| 2003-04-16 | 340.42 |
| 2003-04-17 | 344.45 |
| 2003-04-18 | . |
| 2003-04-21 | 342.96 |
| 2003-04-22 | 346.29 |
| 2003-04-23 | 346.92 |
| 2003-04-24 | 342.31 |
| 2003-04-25 | 333.08 |
| 2003-04-28 | 342.61 |
| 2003-04-29 | 337.64 |
| 2003-04-30 | 338.95 |
| 2003-05-01 | 342.07 |
| 2003-05-02 | 348.80 |
| 2003-05-05 | 353.96 |
| 2003-05-06 | 363.71 |
| 2003-05-07 | 366.15 |
| 2003-05-08 | 362.87 |
| 2003-05-09 | 367.51 |
| 2003-05-12 | 369.21 |
| 2003-05-13 | 366.89 |
| 2003-05-14 | 364.59 |
| 2003-05-15 | 369.24 |
| 2003-05-16 | 375.39 |
| 2003-05-19 | 369.87 |
| 2003-05-20 | 369.63 |
| 2003-05-21 | 373.12 |
| 2003-05-22 | 377.63 |
| 2003-05-23 | 379.19 |
| 2003-05-26 | . |
| 2003-05-27 | 383.96 |
| 2003-05-28 | 385.17 |
| 2003-05-29 | 387.87 |
| 2003-05-30 | 386.38 |
| 2003-06-02 | 390.33 |
| 2003-06-03 | 392.14 |
| 2003-06-04 | 398.35 |
| 2003-06-05 | 399.32 |
| 2003-06-06 | 400.39 |
| 2003-06-09 | 397.07 |
| 2003-06-10 | 398.85 |
| 2003-06-11 | 407.84 |
| 2003-06-12 | 413.89 |
| 2003-06-13 | 412.61 |
| 2003-06-16 | 420.90 |
| 2003-06-17 | 415.78 |
| 2003-06-18 | 414.50 |
| 2003-06-19 | 408.66 |
| 2003-06-20 | 411.88 |
| 2003-06-23 | 404.64 |
| 2003-06-24 | 406.22 |
| 2003-06-25 | 407.86 |
| 2003-06-26 | 401.21 |
| 2003-06-27 | 396.66 |
| 2003-06-30 | 393.51 |
| 2003-07-01 | 388.33 |
| 2003-07-02 | 390.69 |
| 2003-07-03 | 388.41 |
| 2003-07-04 | . |
| 2003-07-07 | 394.92 |
| 2003-07-08 | 391.37 |
| 2003-07-09 | 389.87 |
| 2003-07-10 | 384.21 |
| 2003-07-11 | 388.78 |
| 2003-07-14 | 391.68 |
| 2003-07-15 | 384.72 |
| 2003-07-16 | 380.38 |
| 2003-07-17 | 383.69 |
| 2003-07-18 | 384.50 |
| 2003-07-21 | 386.35 |
| 2003-07-22 | 390.09 |
| 2003-07-23 | 389.52 |
| 2003-07-24 | 395.71 |
| 2003-07-25 | 391.48 |
| 2003-07-28 | 394.86 |
| 2003-07-29 | 390.59 |
| 2003-07-30 | 388.47 |
| 2003-07-31 | 386.50 |
| 2003-08-01 | 379.62 |
| 2003-08-04 | 383.10 |
| 2003-08-05 | 388.54 |
| 2003-08-06 | 384.28 |
| 2003-08-07 | 391.07 |
| 2003-08-08 | 399.23 |
| 2003-08-11 | 407.47 |
| 2003-08-12 | 406.11 |
| 2003-08-13 | 404.45 |
| 2003-08-14 | 412.08 |
| 2003-08-15 | 410.74 |
| 2003-08-18 | 411.38 |
| 2003-08-19 | 408.43 |
| 2003-08-20 | 404.40 |
| 2003-08-21 | 401.40 |
| 2003-08-22 | 400.83 |
| 2003-08-25 | 398.96 |
| 2003-08-26 | 393.64 |
| 2003-08-27 | 395.68 |
| 2003-08-28 | 401.08 |
| 2003-08-29 | 398.92 |
| 2003-09-01 | . |
| 2003-09-02 | 398.76 |
| 2003-09-03 | 401.03 |
| 2003-09-04 | 406.19 |
| 2003-09-05 | 406.52 |
| 2003-09-08 | 412.85 |
| 2003-09-09 | 410.34 |
| 2003-09-10 | 407.18 |
| 2003-09-11 | 407.24 |
| 2003-09-12 | 408.46 |
| 2003-09-15 | 403.80 |
| 2003-09-16 | 403.56 |
| 2003-09-17 | 404.22 |
| 2003-09-18 | 402.91 |
| 2003-09-19 | 404.34 |
| 2003-09-22 | 401.07 |
| 2003-09-23 | 400.65 |
| 2003-09-24 | 402.65 |
| 2003-09-25 | 405.23 |
| 2003-09-26 | 397.48 |
| 2003-09-29 | 397.69 |
| 2003-09-30 | 396.11 |
| 2003-10-01 | 408.41 |
| 2003-10-02 | 405.12 |
| 2003-10-03 | 410.30 |
| 2003-10-06 | 408.67 |
| 2003-10-07 | 410.45 |
| 2003-10-08 | 410.61 |
| 2003-10-09 | 414.73 |
| 2003-10-10 | 416.66 |
| 2003-10-13 | 418.86 |
| 2003-10-14 | 420.48 |
| 2003-10-15 | 419.55 |
| 2003-10-16 | 419.26 |
| 2003-10-17 | 414.57 |
| 2003-10-20 | 415.54 |
| 2003-10-21 | 414.64 |
| 2003-10-22 | 413.38 |
| 2003-10-23 | 408.16 |
| 2003-10-24 | 408.97 |
| 2003-10-27 | 411.47 |
| 2003-10-28 | 411.24 |
| 2003-10-29 | 410.53 |
| 2003-10-30 | 412.94 |
| 2003-10-31 | 409.05 |
| 2003-11-03 | 410.63 |
| 2003-11-04 | 413.06 |
| 2003-11-05 | 407.07 |
| 2003-11-06 | 408.36 |
| 2003-11-07 | 411.83 |
| 2003-11-10 | 409.13 |
| 2003-11-11 | 408.50 |
| 2003-11-12 | 410.56 |
| 2003-11-13 | 413.75 |
| 2003-11-14 | 422.23 |
| 2003-11-17 | 413.87 |
| 2003-11-18 | 415.64 |
| 2003-11-19 | 417.08 |
| 2003-11-20 | 414.88 |
| 2003-11-21 | 417.87 |
| 2003-11-24 | 417.64 |
| 2003-11-25 | 419.84 |
| 2003-11-26 | 423.92 |
| 2003-11-27 | . |
| 2003-11-28 | 428.32 |
| 2003-12-01 | 435.33 |
| 2003-12-02 | 438.17 |
| 2003-12-03 | 440.40 |
| 2003-12-04 | 437.94 |
| 2003-12-05 | 439.35 |
| 2003-12-08 | 441.32 |
| 2003-12-09 | 449.51 |
| 2003-12-10 | 450.64 |
| 2003-12-11 | 450.06 |
| 2003-12-12 | 455.18 |
| 2003-12-15 | 456.24 |
| 2003-12-16 | 460.03 |
| 2003-12-17 | 464.85 |
| 2003-12-18 | 470.99 |
| 2003-12-19 | 468.41 |
| 2003-12-22 | 471.75 |
| 2003-12-23 | 468.47 |
| 2003-12-24 | 470.38 |
| 2003-12-25 | . |
| 2003-12-26 | 470.19 |
| 2003-12-29 | 473.67 |
| 2003-12-30 | 475.85 |
| 2003-12-31 | 484.38 |
| 2004-01-01 | . |
| 2004-01-02 | 490.30 |
| 2004-01-05 | 496.10 |
| 2004-01-06 | 494.44 |
| 2004-01-07 | 480.19 |
| 2004-01-08 | 477.97 |
| 2004-01-09 | 478.80 |
| 2004-01-12 | 479.06 |
| 2004-01-13 | 481.87 |
| 2004-01-14 | 474.55 |
| 2004-01-15 | 478.09 |
| 2004-01-16 | 469.95 |
| 2004-01-19 | . |
| 2004-01-20 | 480.19 |
| 2004-01-21 | 488.88 |
| 2004-01-22 | 488.82 |
| 2004-01-23 | 487.17 |
| 2004-01-26 | 480.82 |
| 2004-01-27 | 481.66 |
| 2004-01-28 | 483.64 |
| 2004-01-29 | 473.24 |
| 2004-01-30 | 468.80 |
| 2004-02-02 | 471.09 |
| 2004-02-03 | 475.25 |
| 2004-02-04 | 474.55 |
| 2004-02-05 | 474.36 |
| 2004-02-06 | 479.79 |
| 2004-02-09 | 487.07 |
| 2004-02-10 | 485.86 |
| 2004-02-11 | 485.43 |
| 2004-02-12 | 489.84 |
| 2004-02-13 | 481.70 |
| 2004-02-16 | . |
| 2004-02-17 | 487.80 |
| 2004-02-18 | 490.82 |
| 2004-02-19 | 488.47 |
| 2004-02-20 | 488.31 |
| 2004-02-23 | 493.79 |
| 2004-02-24 | 493.50 |
| 2004-02-25 | 491.70 |
| 2004-02-26 | 493.04 |
| 2004-02-27 | 489.09 |
| 2004-03-01 | 498.67 |
| 2004-03-02 | 498.67 |
| 2004-03-03 | 489.80 |
| 2004-03-04 | 493.32 |
| 2004-03-05 | 498.74 |
| 2004-03-08 | 501.62 |
| 2004-03-09 | 500.05 |
| 2004-03-10 | 504.75 |
| 2004-03-11 | 492.23 |
| 2004-03-12 | 483.89 |
| 2004-03-15 | 482.22 |
| 2004-03-16 | 486.77 |
| 2004-03-17 | 485.33 |
| 2004-03-18 | 490.50 |
| 2004-03-19 | 496.50 |
| 2004-03-22 | 488.36 |
| 2004-03-23 | 482.76 |
| 2004-03-24 | 480.56 |
| 2004-03-25 | 478.05 |
| 2004-03-26 | 480.66 |
| 2004-03-29 | 486.30 |
| 2004-03-30 | 488.79 |
| 2004-03-31 | 495.55 |
| 2004-04-01 | 498.21 |
| 2004-04-02 | 499.11 |
| 2004-04-05 | 501.87 |
| 2004-04-06 | 505.26 |
| 2004-04-07 | 501.54 |
| 2004-04-08 | 506.19 |
| 2004-04-09 | . |
| 2004-04-12 | 504.77 |
| 2004-04-13 | 510.37 |
| 2004-04-14 | 506.13 |
| 2004-04-15 | 511.73 |
| 2004-04-16 | 522.59 |
| 2004-04-19 | 518.46 |
| 2004-04-20 | 513.96 |
| 2004-04-21 | 508.22 |
| 2004-04-22 | 508.21 |
| 2004-04-23 | 507.80 |
| 2004-04-26 | 511.44 |
| 2004-04-27 | 512.05 |
| 2004-04-28 | 504.38 |
| 2004-04-29 | 500.14 |
| 2004-04-30 | 499.95 |
| 2004-05-03 | 504.94 |
| 2004-05-04 | 512.80 |
| 2004-05-05 | 519.20 |
| 2004-05-06 | 510.65 |
| 2004-05-07 | 503.82 |
| 2004-05-10 | 486.01 |
| 2004-05-11 | 488.87 |
| 2004-05-12 | 491.55 |
| 2004-05-13 | 495.03 |
| 2004-05-14 | 497.97 |
| 2004-05-17 | 496.39 |
| 2004-05-18 | 492.12 |
| 2004-05-19 | 499.02 |
| 2004-05-20 | 492.97 |
| 2004-05-21 | 496.73 |
| 2004-05-24 | 501.55 |
| 2004-05-25 | 510.94 |
| 2004-05-26 | 515.81 |
| 2004-05-27 | 521.15 |
| 2004-05-28 | 514.67 |
| 2004-05-31 | . |
| 2004-06-01 | 516.80 |
| 2004-06-02 | 521.45 |
| 2004-06-03 | 521.66 |
| 2004-06-04 | 523.63 |
| 2004-06-07 | 530.39 |
| 2004-06-08 | 531.86 |
| 2004-06-09 | 519.06 |
| 2004-06-10 | 522.80 |
| 2004-06-11 | . |
| 2004-06-14 | 518.79 |
| 2004-06-15 | 524.46 |
| 2004-06-16 | 529.14 |
| 2004-06-17 | 533.76 |
| 2004-06-18 | 544.22 |
| 2004-06-21 | 542.44 |
| 2004-06-22 | 534.00 |
| 2004-06-23 | 533.06 |
| 2004-06-24 | 540.57 |
| 2004-06-25 | 536.21 |
| 2004-06-28 | 534.88 |
| 2004-06-29 | 526.90 |
| 2004-06-30 | 524.58 |
| 2004-07-01 | 525.99 |
| 2004-07-02 | 530.80 |
| 2004-07-05 | . |
| 2004-07-06 | 536.53 |
| 2004-07-07 | 538.07 |
| 2004-07-08 | 543.99 |
| 2004-07-09 | 549.34 |
| 2004-07-12 | 545.22 |
| 2004-07-13 | 539.43 |
| 2004-07-14 | 543.05 |
| 2004-07-15 | 542.79 |
| 2004-07-16 | 548.15 |
| 2004-07-19 | 545.92 |
| 2004-07-20 | 542.71 |
| 2004-07-21 | 535.32 |
| 2004-07-22 | 529.20 |
| 2004-07-23 | 524.36 |
| 2004-07-26 | 520.70 |
| 2004-07-27 | 519.38 |
| 2004-07-28 | 520.41 |
| 2004-07-29 | 533.73 |
| 2004-07-30 | 536.25 |
| 2004-08-02 | 531.33 |
| 2004-08-03 | 540.46 |
| 2004-08-04 | 534.30 |
| 2004-08-05 | 532.02 |
| 2004-08-06 | 531.10 |
| 2004-08-09 | 530.44 |
| 2004-08-10 | 539.66 |
| 2004-08-11 | 530.80 |
| 2004-08-12 | 534.28 |
| 2004-08-13 | 535.88 |
| 2004-08-16 | 536.95 |
| 2004-08-17 | 532.67 |
| 2004-08-18 | 532.81 |
| 2004-08-19 | 536.50 |
| 2004-08-20 | 536.19 |
| 2004-08-23 | 533.48 |
| 2004-08-24 | 525.47 |
| 2004-08-25 | 524.76 |
| 2004-08-26 | 527.81 |
| 2004-08-27 | 533.03 |
| 2004-08-30 | 534.40 |
| 2004-08-31 | 537.12 |
| 2004-09-01 | 541.93 |
| 2004-09-02 | 545.77 |
| 2004-09-03 | 546.53 |
| 2004-09-06 | . |
| 2004-09-07 | 545.76 |
| 2004-09-08 | 547.22 |
| 2004-09-09 | 546.51 |
| 2004-09-10 | 556.95 |
| 2004-09-13 | 556.04 |
| 2004-09-14 | 557.06 |
| 2004-09-15 | 551.00 |
| 2004-09-16 | 547.86 |
| 2004-09-17 | 554.23 |
| 2004-09-20 | 553.56 |
| 2004-09-21 | 568.29 |
| 2004-09-22 | 564.18 |
| 2004-09-23 | 566.30 |
| 2004-09-24 | 570.79 |
| 2004-09-27 | 575.43 |
| 2004-09-28 | 581.08 |
| 2004-09-29 | 570.72 |
| 2004-09-30 | 568.92 |
| 2004-10-01 | 578.77 |
| 2004-10-04 | 571.14 |
| 2004-10-05 | 577.72 |
| 2004-10-06 | 580.86 |
| 2004-10-07 | 582.66 |
| 2004-10-08 | 584.49 |
| 2004-10-11 | 583.59 |
| 2004-10-12 | 575.13 |
| 2004-10-13 | 566.62 |
| 2004-10-14 | 572.64 |
| 2004-10-15 | 576.80 |
| 2004-10-18 | 578.59 |
| 2004-10-19 | 577.25 |
| 2004-10-20 | 579.21 |
| 2004-10-21 | 583.02 |
| 2004-10-22 | 585.19 |
| 2004-10-25 | 579.14 |
| 2004-10-26 | 577.89 |
| 2004-10-27 | 586.32 |
| 2004-10-28 | 584.49 |
| 2004-10-29 | 578.10 |
| 2004-11-01 | 582.55 |
| 2004-11-02 | 582.29 |
| 2004-11-03 | 589.80 |
| 2004-11-04 | 599.62 |
| 2004-11-05 | 599.49 |
| 2004-11-08 | 598.64 |
| 2004-11-09 | 598.15 |
| 2004-11-10 | 599.05 |
| 2004-11-11 | 605.33 |
| 2004-11-12 | 603.58 |
| 2004-11-15 | 599.70 |
| 2004-11-16 | 596.21 |
| 2004-11-17 | 604.57 |
| 2004-11-18 | 604.62 |
| 2004-11-19 | 607.92 |
| 2004-11-22 | 606.07 |
| 2004-11-23 | 612.05 |
| 2004-11-24 | 615.31 |
| 2004-11-25 | . |
| 2004-11-26 | 628.21 |
| 2004-11-29 | 626.02 |
| 2004-11-30 | 624.63 |
| 2004-12-01 | 628.65 |
| 2004-12-02 | 616.00 |
| 2004-12-03 | 618.45 |
| 2004-12-06 | 620.71 |
| 2004-12-07 | 622.34 |
| 2004-12-08 | 609.96 |
| 2004-12-09 | 609.02 |
| 2004-12-10 | 613.59 |
| 2004-12-13 | 617.56 |
| 2004-12-14 | 616.50 |
| 2004-12-15 | 622.22 |
| 2004-12-16 | 616.92 |
| 2004-12-17 | 606.04 |
| 2004-12-20 | 619.27 |
| 2004-12-21 | 620.47 |
| 2004-12-22 | 625.75 |
| 2004-12-23 | 634.77 |
| 2004-12-24 | . |
| 2004-12-27 | 639.23 |
| 2004-12-28 | 638.14 |
| 2004-12-29 | 636.84 |
| 2004-12-30 | 639.83 |
| 2004-12-31 | 635.70 |
| 2005-01-03 | 628.20 |
| 2005-01-04 | 618.78 |
| 2005-01-05 | 612.11 |
| 2005-01-06 | 610.45 |
| 2005-01-07 | 605.68 |
| 2005-01-10 | 609.25 |
| 2005-01-11 | 608.21 |
| 2005-01-12 | 609.56 |
| 2005-01-13 | 612.47 |
| 2005-01-14 | 613.00 |
| 2005-01-17 | . |
| 2005-01-18 | 615.29 |
| 2005-01-19 | 614.43 |
| 2005-01-20 | 606.31 |
| 2005-01-21 | 612.35 |
| 2005-01-24 | 620.51 |
| 2005-01-25 | 620.10 |
| 2005-01-26 | 625.88 |
| 2005-01-27 | 625.38 |
| 2005-01-28 | 619.78 |
| 2005-01-31 | 622.87 |
| 2005-02-01 | 629.71 |
| 2005-02-02 | 631.78 |
| 2005-02-03 | 628.53 |
| 2005-02-04 | 635.63 |
| 2005-02-07 | 632.87 |
| 2005-02-08 | 628.25 |
| 2005-02-09 | 626.81 |
| 2005-02-10 | 632.86 |
| 2005-02-11 | 639.08 |
| 2005-02-14 | 642.15 |
| 2005-02-15 | 645.70 |
| 2005-02-16 | 646.70 |
| 2005-02-17 | 656.74 |
| 2005-02-18 | 663.92 |
| 2005-02-21 | . |
| 2005-02-22 | 664.42 |
| 2005-02-23 | 659.35 |
| 2005-02-24 | 662.67 |
| 2005-02-25 | 674.55 |
| 2005-02-28 | 681.38 |
| 2005-03-01 | 677.36 |
| 2005-03-02 | 677.42 |
| 2005-03-03 | 682.01 |
| 2005-03-04 | 697.18 |
| 2005-03-07 | 691.40 |
| 2005-03-08 | 698.88 |
| 2005-03-09 | 700.11 |
| 2005-03-10 | 689.02 |
| 2005-03-11 | 693.10 |
| 2005-03-14 | 690.65 |
| 2005-03-15 | 694.57 |
| 2005-03-16 | 691.51 |
| 2005-03-17 | 690.94 |
| 2005-03-18 | 693.97 |
| 2005-03-21 | 685.65 |
| 2005-03-22 | 685.86 |
| 2005-03-23 | 666.85 |
| 2005-03-24 | 665.67 |
| 2005-03-25 | . |
| 2005-03-28 | 660.99 |
| 2005-03-29 | 666.53 |
| 2005-03-30 | 665.00 |
| 2005-03-31 | 670.78 |
| 2005-04-01 | 674.69 |
| 2005-04-04 | 671.73 |
| 2005-04-05 | 676.39 |
| 2005-04-06 | 677.11 |
| 2005-04-07 | 688.14 |
| 2005-04-08 | 677.70 |
| 2005-04-11 | 680.69 |
| 2005-04-12 | 679.58 |
| 2005-04-13 | 677.54 |
| 2005-04-14 | 667.03 |
| 2005-04-15 | 658.69 |
| 2005-04-18 | 649.32 |
| 2005-04-19 | 652.87 |
| 2005-04-20 | 653.28 |
| 2005-04-21 | 654.35 |
| 2005-04-22 | 660.01 |
| 2005-04-25 | 661.12 |
| 2005-04-26 | 661.55 |
| 2005-04-27 | 648.91 |
| 2005-04-28 | 644.55 |
| 2005-04-29 | 644.44 |
| 2005-05-02 | 642.90 |
| 2005-05-03 | 646.67 |
| 2005-05-04 | 649.00 |
| 2005-05-05 | 657.76 |
| 2005-05-06 | 658.05 |
| 2005-05-09 | 654.58 |
| 2005-05-10 | 656.70 |
| 2005-05-11 | 651.20 |
| 2005-05-12 | 646.18 |
| 2005-05-13 | 636.38 |
| 2005-05-16 | 629.86 |
| 2005-05-17 | 631.25 |
| 2005-05-18 | 642.37 |
| 2005-05-19 | 646.89 |
| 2005-05-20 | 644.78 |
| 2005-05-23 | 650.29 |
| 2005-05-24 | 654.08 |
| 2005-05-25 | 659.50 |
| 2005-05-26 | 662.58 |
| 2005-05-27 | 665.50 |
| 2005-05-30 | . |
| 2005-05-31 | 653.89 |
| 2005-06-01 | 660.69 |
| 2005-06-02 | 665.04 |
| 2005-06-03 | 660.49 |
| 2005-06-06 | 662.46 |
| 2005-06-07 | 666.35 |
| 2005-06-08 | 670.66 |
| 2005-06-09 | 662.03 |
| 2005-06-10 | 667.15 |
| 2005-06-13 | 670.80 |
| 2005-06-14 | 674.48 |
| 2005-06-15 | 675.80 |
| 2005-06-16 | 677.31 |
| 2005-06-17 | 694.17 |
| 2005-06-20 | 690.37 |
| 2005-06-21 | 690.69 |
| 2005-06-22 | 689.00 |
| 2005-06-23 | 691.10 |
| 2005-06-24 | 691.56 |
| 2005-06-27 | 691.50 |
| 2005-06-28 | 696.19 |
| 2005-06-29 | 689.62 |
| 2005-06-30 | 692.89 |
| 2005-07-01 | 692.81 |
| 2005-07-04 | . |
| 2005-07-05 | 698.39 |
| 2005-07-06 | 714.04 |
| 2005-07-07 | 707.35 |
| 2005-07-08 | 730.31 |
| 2005-07-11 | 731.19 |
| 2005-07-12 | 735.02 |
| 2005-07-13 | 737.90 |
| 2005-07-14 | 742.29 |
| 2005-07-15 | 730.48 |
| 2005-07-18 | 731.81 |
| 2005-07-19 | 737.26 |
| 2005-07-20 | 730.74 |
| 2005-07-21 | 726.83 |
| 2005-07-22 | 733.72 |
| 2005-07-25 | 745.99 |
| 2005-07-26 | 739.15 |
| 2005-07-27 | 739.09 |
| 2005-07-28 | 744.09 |
#2005-07-29| 750.39
#2005-08-01| 752.35
#2005-08-02| 761.99
#2005-08-03| 774.48
#2005-08-04| 768.04
#2005-08-05| 758.31
#2005-08-08| 770.98
#2005-08-09| 779.66
#2005-08-10| 785.78
#2005-08-11| 794.52
#2005-08-12| 792.37
#2005-08-15| 787.03
#2005-08-16| 772.55
#2005-08-17| 769.94
#2005-08-18| 752.11
#2005-08-19| 764.23
#2005-08-22| 772.87
#2005-08-23| 761.01
#2005-08-24| 769.68
#2005-08-25| 765.16
#2005-08-26| 760.84
#2005-08-29| 761.52
#2005-08-30| 760.11
#2005-08-31| 785.49
#2005-09-01| 810.81
#2005-09-02| 812.90
#2005-09-05| .
#2005-09-06| 809.20
#2005-09-07| 808.71
#2005-09-08| 807.23
#2005-09-09| 813.94
#2005-09-12| 803.01
#2005-09-13| 795.42
#2005-09-14| 801.43
#2005-09-15| 799.28
#2005-09-16| 807.58
#2005-09-19| 813.46
#2005-09-20| 816.18
#2005-09-21| 816.29
#2005-09-22| 812.69
#2005-09-23| 806.16
#2005-09-26| 809.91
#2005-09-27| 810.10
#2005-09-28| 813.96
#2005-09-29| 816.77
#2005-09-30| 817.54
#2005-10-03| 807.55
#2005-10-04| 797.27
#2005-10-05| 773.21
#2005-10-06| 767.33
#2005-10-07| 767.52
#2005-10-10| 765.28
#2005-10-11| 769.23
#2005-10-12| 766.06
#2005-10-13| 742.96
#2005-10-14| 737.15
#2005-10-17| 749.77
#2005-10-18| 735.23
#2005-10-19| 720.73
#2005-10-20| 721.16
#2005-10-21| 718.71
#2005-10-24| 733.91
#2005-10-25| 738.06
#2005-10-26| 747.32
#2005-10-27| 732.53
#2005-10-28| 731.82
#2005-10-31| 746.12
#2005-11-01| 746.58
#2005-11-02| 755.67
#2005-11-03| 767.64
#2005-11-04| 756.86
#2005-11-07| 750.13
#2005-11-08| 742.75
#2005-11-09| 742.89
#2005-11-10| 723.91
#2005-11-11| 723.05
#2005-11-14| 733.47
#2005-11-15| 739.21
#2005-11-16| 731.66
#2005-11-17| 744.37
#2005-11-18| 747.53
#2005-11-21| 762.21
#2005-11-22| 772.55
#2005-11-23| 773.86
#2005-11-24| .
#2005-11-25| 771.63
#2005-11-28| 762.43
#2005-11-29| 758.14
#2005-11-30| 754.86
#2005-12-01| 766.65
#2005-12-02| 770.17
#2005-12-05| 778.42
#2005-12-06| 778.46
#2005-12-07| 770.98
#2005-12-08| 782.29
#2005-12-09| 776.17
#2005-12-12| 775.56
#2005-12-13| 786.85
#2005-12-14| 793.81
#2005-12-15| 783.43
#2005-12-16| 784.52
#2005-12-19| 774.58
#2005-12-20| 769.19
#2005-12-21| 770.30
#2005-12-22| 772.15
#2005-12-23| 772.19
#2005-12-26| .
#2005-12-27| 770.29
#2005-12-28| 771.59
#2005-12-29| 769.31
#2005-12-30| 760.89
#2006-01-02| .
#2006-01-03| 787.98
#2006-01-04| 795.19
#2006-01-05| 792.55
#2006-01-06| 804.83
#2006-01-09| 807.26
#2006-01-10| 804.55
#2006-01-11| 811.03
#2006-01-12| 822.12
#2006-01-13| 817.37
#2006-01-16| .
#2006-01-17| 823.46
#2006-01-18| 814.96
#2006-01-19| 818.12
#2006-01-20| 815.11
#2006-01-23| 825.74
#2006-01-24| 822.81
#2006-01-25| 822.96
#2006-01-26| 819.61
#2006-01-27| 826.98
#2006-01-30| 830.37
#2006-01-31| 833.33
#2006-02-01| 833.91
#2006-02-02| 811.99
#2006-02-03| 807.28
#2006-02-06| 813.87
#2006-02-07| 801.68
#2006-02-08| 787.30
#2006-02-09| 799.31
#2006-02-10| 781.97
#2006-02-13| 790.55
#2006-02-14| 777.54
#2006-02-15| 778.59
#2006-02-16| 779.88
#2006-02-17| 786.56
#2006-02-20| .
#2006-02-21| 793.20
#2006-02-22| 786.02
#2006-02-23| 784.72
#2006-02-24| 785.48
#2006-02-27| 787.28
#2006-02-28| 778.12
#2006-03-01| 778.68
#2006-03-02| 777.74
#2006-03-03| 779.34
#2006-03-06| 776.72
#2006-03-07| 765.88
#2006-03-08| 767.37
#2006-03-09| 767.49
#2006-03-10| 768.21
#2006-03-13| 778.21
#2006-03-14| 786.40
#2006-03-15| 793.77
#2006-03-16| 798.02
#2006-03-17| 801.04
#2006-03-20| 798.33
#2006-03-21| 785.40
#2006-03-22| 788.38
#2006-03-23| 779.57
#2006-03-24| 794.40
#2006-03-27| 789.26
#2006-03-28| 795.56
#2006-03-29| 796.29
#2006-03-30| 814.89
#2006-03-31| 804.48
#2006-04-03| 812.27
#2006-04-04| 810.01
#2006-04-05| 817.70
#2006-04-06| 817.62
#2006-04-07| 814.89
#2006-04-10| 826.65
#2006-04-11| 823.12
#2006-04-12| 817.59
#2006-04-13| 815.18
#2006-04-14| .
#2006-04-17| 828.13
#2006-04-18| 837.90
#2006-04-19| 848.65
#2006-04-20| 845.51
#2006-04-21| 856.41
#2006-04-24| 865.63
#2006-04-25| 860.54
#2006-04-26| 861.87
#2006-04-27| 856.74
#2006-04-28| 847.62
#2006-05-01| 849.10
#2006-05-02| 860.63
#2006-05-03| 848.01
#2006-05-04| 863.37
#2006-05-05| 877.48
#2006-05-08| 864.52
#2006-05-09| 870.85
#2006-05-10| 863.84
#2006-05-11| 870.15
#2006-05-12| 856.72
#2006-05-15| 837.09
#2006-05-16| 840.45
#2006-05-17| 809.42
#2006-05-18| 810.92
#2006-05-19| 805.01
#2006-05-22| 790.02
#2006-05-23| 817.11
#2006-05-24| 798.52
#2006-05-25| 814.85
#2006-05-26| 827.35
#2006-05-29| .
#2006-05-30| 818.99
#2006-05-31| 823.11
#2006-06-01| 827.28
#2006-06-02| 829.48
#2006-06-05| 833.97
#2006-06-06| 805.94
#2006-06-07| 800.74
#2006-06-08| 761.89
#2006-06-09| 775.03
#2006-06-12| 769.10
#2006-06-13| 751.44
#2006-06-14| 748.00
#2006-06-15| 769.58
#2006-06-16| 766.86
#2006-06-19| 759.81
#2006-06-20| 767.85
#2006-06-21| 771.14
#2006-06-22| 772.47
#2006-06-23| 785.32
#2006-06-26| 781.73
#2006-06-27| 786.90
#2006-06-28| 785.14
#2006-06-29| 797.51
#2006-06-30| 830.94
#2006-07-03| 839.55
#2006-07-04| .
#2006-07-05| 821.77
#2006-07-06| 832.72
#2006-07-07| 843.64
#2006-07-10| 841.79
#2006-07-11| 834.80
#2006-07-12| 836.65
#2006-07-13| 827.49
#2006-07-14| 817.51
#2006-07-17| 801.70
#2006-07-18| 795.19
#2006-07-19| 809.67
#2006-07-20| 813.81
#2006-07-21| 810.96
#2006-07-24| 817.97
#2006-07-25| 826.02
#2006-07-26| 836.16
#2006-07-27| 854.64
#2006-07-28| 860.03
#2006-07-31| 854.24
#2006-08-01| 846.82
#2006-08-02| 853.07
#2006-08-03| 843.21
#2006-08-04| 855.14
#2006-08-07| 844.94
#2006-08-08| 845.46
#2006-08-09| 860.94
#2006-08-10| 849.81
#2006-08-11| 849.71
#2006-08-14| 852.11
#2006-08-15| 860.93
#2006-08-16| 866.89
#2006-08-17| 859.92
#2006-08-18| 856.36
#2006-08-21| 866.97
#2006-08-22| 865.83
#2006-08-23| 862.02
#2006-08-24| 862.91
#2006-08-25| 863.22
#2006-08-28| 867.77
#2006-08-29| 856.54
#2006-08-30| 858.11
#2006-08-31| 848.39
#2006-09-01| 849.61
#2006-09-04| .
#2006-09-05| 849.68
#2006-09-06| 832.88
#2006-09-07| 817.19
#2006-09-08| 815.98
#2006-09-11| 803.48
#2006-09-12| 804.12
#2006-09-13| 803.62
#2006-09-14| 804.60
#2006-09-15| 793.02
#2006-09-18| 799.51
#2006-09-19| 803.61
#2006-09-20| 808.62
#2006-09-21| 810.45
#2006-09-22| 807.64
#2006-09-25| 795.70
#2006-09-26| 808.18
#2006-09-27| 818.22
#2006-09-28| 830.38
#2006-09-29| 827.77
#2006-10-02| 831.70
#2006-10-03| 818.32
#2006-10-04| 810.92
#2006-10-05| 822.47
#2006-10-06| 816.66
#2006-10-09| 825.86
#2006-10-10| 823.87
#2006-10-11| 827.75
#2006-10-12| 832.35
#2006-10-13| 834.24
#2006-10-16| 844.42
#2006-10-17| 844.68
#2006-10-18| 845.85
#2006-10-19| 853.02
#2006-10-20| 861.20
#2006-10-23| 856.66
#2006-10-24| 857.61
#2006-10-25| 866.13
#2006-10-26| 873.78
#2006-10-27| 869.75
#2006-10-30| 865.74
#2006-10-31| 865.99
#2006-11-01| 868.70
#2006-11-02| 859.32
#2006-11-03| 865.39
#2006-11-06| 881.18
#2006-11-07| 891.96
#2006-11-08| 894.94
#2006-11-09| 908.05
#2006-11-10| 919.99
#2006-11-13| 913.41
#2006-11-14| 918.24
#2006-11-15| 920.58
#2006-11-16| 924.66
#2006-11-17| 906.78
#2006-11-20| 912.13
#2006-11-21| 915.06
#2006-11-22| 917.35
#2006-11-23| .
#2006-11-24| 924.66
#2006-11-27| 917.92
#2006-11-28| 919.84
#2006-11-29| 933.50
#2006-11-30| 928.94
#2006-12-01| 923.95
#2006-12-04| 924.13
#2006-12-05| 937.62
#2006-12-06| 937.92
#2006-12-07| 938.98
#2006-12-08| 939.98
#2006-12-11| 939.30
#2006-12-12| 937.58
#2006-12-13| 944.22
#2006-12-14| 950.17
#2006-12-15| 953.75
#2006-12-18| 942.16
#2006-12-19| 942.03
#2006-12-20| 945.65
#2006-12-21| 939.97
#2006-12-22| 927.89
#2006-12-25| .
#2006-12-26| 926.45
#2006-12-27| 941.65
#2006-12-28| 940.50
#2006-12-29| 941.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 942.53
#2007-01-04| 918.33
#2007-01-05| 899.91
#2007-01-08| 897.37
#2007-01-09| 885.54
#2007-01-10| 872.04
#2007-01-11| 883.98
#2007-01-12| 884.88
#2007-01-15| .
#2007-01-16| 880.75
#2007-01-17| 876.86
#2007-01-18| 876.45
#2007-01-19| 884.26
#2007-01-22| 883.52
#2007-01-23| 893.38
#2007-01-24| 894.73
#2007-01-25| 890.80
#2007-01-26| 881.93
#2007-01-29| 882.59
#2007-01-30| 886.45
#2007-01-31| 889.36
#2007-02-01| 902.11
#2007-02-02| 897.03
#2007-02-05| 901.45
#2007-02-06| 899.06
#2007-02-07| 904.91
#2007-02-08| 898.51
#2007-02-09| 902.23
#2007-02-12| 890.81
#2007-02-13| 900.46
#2007-02-14| 914.88
#2007-02-15| 915.57
#2007-02-16| 911.47
#2007-02-19| .
#2007-02-20| 906.16
#2007-02-21| 901.16
#2007-02-22| 903.22
#2007-02-23| 910.41
#2007-02-26| 923.41
#2007-02-27| 904.41
#2007-02-28| 882.02
#2007-03-01| 870.31
#2007-03-02| 867.08
#2007-03-05| 855.22
#2007-03-06| 858.83
#2007-03-07| 868.19
#2007-03-08| 875.58
#2007-03-09| 877.05
#2007-03-12| 873.47
#2007-03-13| 868.70
#2007-03-14| 851.38
#2007-03-15| 865.53
#2007-03-16| 868.47
#2007-03-19| 877.89
#2007-03-20| 876.63
#2007-03-21| 880.39
#2007-03-22| 901.03
#2007-03-23| 912.67
#2007-03-26| 909.40
#2007-03-27| 909.80
#2007-03-28| 920.58
#2007-03-29| 928.11
#2007-03-30| 925.30
#2007-04-02| 927.48
#2007-04-03| 932.56
#2007-04-04| 930.88
#2007-04-05| 936.36
#2007-04-06| .
#2007-04-09| 931.48
#2007-04-10| 937.63
#2007-04-11| 942.30
#2007-04-12| 946.94
#2007-04-13| 960.65
#2007-04-16| 963.83
#2007-04-17| 970.50
#2007-04-18| 962.72
#2007-04-19| 956.84
#2007-04-20| 962.97
#2007-04-23| 966.69
#2007-04-24| 962.77
#2007-04-25| 972.65
#2007-04-26| 968.67
#2007-04-27| 965.19
#2007-04-30| 967.81
#2007-05-01| 964.19
#2007-05-02| 974.66
#2007-05-03| 982.90
#2007-05-04| 989.26
#2007-05-07| 987.79
#2007-05-08| 970.09
#2007-05-09| 974.54
#2007-05-10| 968.63
#2007-05-11| 976.08
#2007-05-14| 980.13
#2007-05-15| 988.77
#2007-05-16| 981.61
#2007-05-17| 990.48
#2007-05-18|1012.36
#2007-05-21|1019.74
#2007-05-22|1018.31
#2007-05-23|1025.16
#2007-05-24|1010.44
#2007-05-25|1014.23
#2007-05-28| .
#2007-05-29|1011.38
#2007-05-30|1000.95
#2007-05-31|1013.08
#2007-06-01|1018.07
#2007-06-04|1015.54
#2007-06-05|1019.56
#2007-06-06|1005.98
#2007-06-07|1002.21
#2007-06-08| 992.05
#2007-06-11| 995.42
#2007-06-12| 991.54
#2007-06-13| 999.73
#2007-06-14|1031.47
#2007-06-15|1049.39
#2007-06-18|1056.05
#2007-06-19|1059.99
#2007-06-20|1063.39
#2007-06-21|1059.84
#2007-06-22|1055.58
#2007-06-25|1054.12
#2007-06-26|1046.35
#2007-06-27|1033.78
#2007-06-28|1065.34
#2007-06-29|1083.58
#2007-07-02|1103.29
#2007-07-03|1102.88
#2007-07-04| .
#2007-07-05|1100.86
#2007-07-06|1126.86
#2007-07-09|1137.19
#2007-07-10|1130.15
#2007-07-11|1124.93
#2007-07-12|1146.63
#2007-07-13|1153.12
#2007-07-16|1143.33
#2007-07-17|1133.37
#2007-07-18|1116.66
#2007-07-19|1131.60
#2007-07-20|1106.29
#2007-07-23|1122.66
#2007-07-24|1100.24
#2007-07-25|1070.95
#2007-07-26|1054.14
#2007-07-27|1035.34
#2007-07-30|1043.93
#2007-07-31|1064.18
#2007-08-01|1047.63
#2007-08-02|1028.88
#2007-08-03|1015.61
#2007-08-06|1001.26
#2007-08-07|1016.86
#2007-08-08|1046.91
#2007-08-09|1016.37
#2007-08-10| 981.83
#2007-08-13|1002.15
#2007-08-14| 985.02
#2007-08-15| 978.59
#2007-08-16| 932.06
#2007-08-17| 962.76
#2007-08-20| 960.08
#2007-08-21| 955.31
#2007-08-22| 974.50
#2007-08-23| 981.63
#2007-08-24| 999.19
#2007-08-27| 994.52
#2007-08-28| 975.54
#2007-08-29| 987.26
#2007-08-30|1004.53
#2007-08-31|1020.29
#2007-09-03| .
#2007-09-04|1016.54
#2007-09-05|1006.34
#2007-09-06|1024.68
#2007-09-07|1007.92
#2007-09-10|1010.14
#2007-09-11|1027.92
#2007-09-12|1037.92
#2007-09-13|1049.16
#2007-09-14|1044.24
#2007-09-17|1032.54
#2007-09-18|1052.54
#2007-09-19|1092.96
#2007-09-20|1099.60
#2007-09-21|1099.71
#2007-09-24|1101.77
#2007-09-25|1088.49
#2007-09-26|1092.88
#2007-09-27|1096.65
#2007-09-28|1095.08
#2007-10-01|1096.59
#2007-10-02|1076.75
#2007-10-03|1064.95
#2007-10-04|1063.58
#2007-10-05|1071.15
#2007-10-08|1062.01
#2007-10-09|1070.70
#2007-10-10|1072.90
#2007-10-11|1088.44
#2007-10-12|1089.38
#2007-10-15|1102.01
#2007-10-16|1106.73
#2007-10-17|1103.92
#2007-10-18|1098.15
#2007-10-19|1092.53
#2007-10-22|1066.84
#2007-10-23|1072.06
#2007-10-24|1068.61
#2007-10-25|1072.90
#2007-10-26|1096.84
#2007-10-29|1109.73
#2007-10-30|1102.94
#2007-10-31|1108.60
#2007-11-01|1084.11
#2007-11-02|1090.66
#2007-11-05|1086.45
#2007-11-06|1097.29
#2007-11-07|1139.00
#2007-11-08|1134.85
#2007-11-09|1120.57
#2007-11-12|1090.86
#2007-11-13|1074.30
#2007-11-14|1094.51
#2007-11-15|1080.06
#2007-11-16|1089.18
#2007-11-19|1078.09
#2007-11-20|1103.22
#2007-11-21|1100.79
#2007-11-22| .
#2007-11-23|1099.85
#2007-11-26|1096.01
#2007-11-27|1083.46
#2007-11-28|1088.75
#2007-11-29|1100.56
#2007-11-30|1103.60
#2007-12-03|1093.94
#2007-12-04|1097.45
#2007-12-05|1119.13
#2007-12-06|1120.88
#2007-12-07|1120.74
#2007-12-10|1117.08
#2007-12-11|1113.26
#2007-12-12|1120.71
#2007-12-13|1091.61
#2007-12-14|1087.82
#2007-12-17|1067.60
#2007-12-18|1063.57
#2007-12-19|1065.20
#2007-12-20|1074.23
#2007-12-21|1084.91
#2007-12-24|1088.04
#2007-12-25| .
#2007-12-26|1095.52
#2007-12-27|1111.51
#2007-12-28|1128.60
#2007-12-31|1123.45
#2008-01-01| .
#2008-01-02|1126.35
#2008-01-03|1146.92
#2008-01-04|1139.11
#2008-01-07|1153.64
#2008-01-08|1157.09
#2008-01-09|1148.30
#2008-01-10|1132.55
#2008-01-11|1123.62
#2008-01-14|1136.09
#2008-01-15|1100.43
#2008-01-16|1061.15
#2008-01-17|1045.06
#2008-01-18|1033.83
#2008-01-21| .
#2008-01-22| 970.16
#2008-01-23| 916.53
#2008-01-24| 986.47
#2008-01-25| 990.11
#2008-01-28| 985.02
#2008-01-29| 998.75
#2008-01-30| 976.70
#2008-01-31| 976.79
#2008-02-01| 993.33
#2008-02-04|1003.94
#2008-02-05| 963.30
#2008-02-06| 969.62
#2008-02-07| 939.72
#2008-02-08| 948.17
#2008-02-11| 945.75
#2008-02-12| 985.63
#2008-02-13| 982.58
#2008-02-14|1001.93
#2008-02-15| 995.20
#2008-02-18| .
#2008-02-19|1029.94
#2008-02-20|1007.69
#2008-02-21|1017.53
#2008-02-22|1019.30
#2008-02-25|1041.95
#2008-02-26|1049.57
#2008-02-27|1065.62
#2008-02-28|1060.81
#2008-02-29|1051.97
#2008-03-03|1039.20
#2008-03-04|1026.11
#2008-03-05|1053.41
#2008-03-06|1043.20
#2008-03-07|1025.34
#2008-03-10|1021.71
#2008-03-11|1036.34
#2008-03-12|1049.96
#2008-03-13|1044.54
#2008-03-14|1040.61
#2008-03-17|1009.71
#2008-03-18|1035.78
#2008-03-19|1016.83
#2008-03-20| 977.96
#2008-03-21| .
#2008-03-24| 976.57
#2008-03-25|1012.36
#2008-03-26|1026.61
#2008-03-27|1036.00
#2008-03-28|1028.40
#2008-03-31|1033.79
#2008-04-01|1033.73
#2008-04-02|1049.48
#2008-04-03|1057.47
#2008-04-04|1068.36
#2008-04-07|1077.95
#2008-04-08|1080.28
#2008-04-09|1095.23
#2008-04-10|1099.04
#2008-04-11|1085.94
#2008-04-14|1080.04
#2008-04-15|1100.39
#2008-04-16|1135.34
#2008-04-17|1127.65
#2008-04-18|1133.27
#2008-04-21|1153.08
#2008-04-22|1162.16
#2008-04-23|1168.95
#2008-04-24|1147.72
#2008-04-25|1150.59
#2008-04-28|1154.13
#2008-04-29|1159.29
#2008-04-30|1160.58
#2008-05-01|1151.75
#2008-05-02|1158.40
#2008-05-05|1166.58
#2008-05-06|1174.65
#2008-05-07|1169.31
#2008-05-08|1165.79
#2008-05-09|1157.20
#2008-05-12|1172.31
#2008-05-13|1174.21
#2008-05-14|1192.06
#2008-05-15|1193.14
#2008-05-16|1222.62
#2008-05-19|1249.82
#2008-05-20|1248.67
#2008-05-21|1286.42
#2008-05-22|1280.12
#2008-05-23|1258.86
#2008-05-26| .
#2008-05-27|1226.10
#2008-05-28|1222.81
#2008-05-29|1229.38
#2008-05-30|1230.49
#2008-06-02|1221.12
#2008-06-03|1223.72
#2008-06-04|1185.91
#2008-06-05|1195.70
#2008-06-06|1202.54
#2008-06-09|1220.71
#2008-06-10|1178.49
#2008-06-11|1166.23
#2008-06-12|1153.74
#2008-06-13|1143.96
#2008-06-16|1162.42
#2008-06-17|1165.41
#2008-06-18|1143.74
#2008-06-19|1140.69
#2008-06-20|1140.35
#2008-06-23|1144.30
#2008-06-24|1144.19
#2008-06-25|1141.91
#2008-06-26|1139.20
#2008-06-27|1152.25
#2008-06-30|1174.38
#2008-07-01|1149.08
#2008-07-02|1144.85
#2008-07-03|1119.91
#2008-07-04| .
#2008-07-07|1136.47
#2008-07-08|1108.22
#2008-07-09|1113.13
#2008-07-10|1084.43
#2008-07-11|1091.50
#2008-07-14|1079.84
#2008-07-15|1058.28
#2008-07-16|1024.09
#2008-07-17|1043.63
#2008-07-18|1039.44
#2008-07-21|1045.70
#2008-07-22|1064.57
#2008-07-23|1056.99
#2008-07-24|1022.48
#2008-07-25|1033.45
#2008-07-28|1047.59
#2008-07-29|1035.45
#2008-07-30|1041.60
#2008-07-31|1049.87
#2008-08-01|1027.78
#2008-08-04|1016.13
#2008-08-05| 997.06
#2008-08-06|1005.72
#2008-08-07|1014.20
#2008-08-08| 976.71
#2008-08-11| 988.95
#2008-08-12| 980.52
#2008-08-13| 965.75
#2008-08-14| 974.18
#2008-08-15| 959.86
#2008-08-18| 973.60
#2008-08-19| 960.27
#2008-08-20| 985.20
#2008-08-21|1003.05
#2008-08-22|1000.35
#2008-08-25| 986.88
#2008-08-26| 980.04
#2008-08-27| 996.55
#2008-08-28|1001.55
#2008-08-29|1006.05
#2008-09-01| .
#2008-09-02| 959.93
#2008-09-03| 935.88
#2008-09-04| 911.47
#2008-09-05| 878.28
#2008-09-08| 894.63
#2008-09-09| 861.15
#2008-09-10| 851.48
#2008-09-11| 851.39
#2008-09-12| 894.93
#2008-09-15| 849.46
#2008-09-16| 818.03
#2008-09-17| 821.92
#2008-09-18| 812.17
#2008-09-19| 891.89
#2008-09-22| 902.24
#2008-09-23| 900.77
#2008-09-24| 896.01
#2008-09-25| 911.40
#2008-09-26| 887.41
#2008-09-29| 828.51
#2008-09-30| 821.25
#2008-10-01| 813.94
#2008-10-02| 775.49
#2008-10-03| 795.89
#2008-10-06| 702.63
#2008-10-07| 718.15
#2008-10-08| 662.04
#2008-10-09| 642.97
#2008-10-10| 590.12
#2008-10-13| 659.36
#2008-10-14| 698.79
#2008-10-15| 647.32
#2008-10-16| 583.90
#2008-10-17| 639.82
#2008-10-20| 667.89
#2008-10-21| 665.49
#2008-10-22| 607.89
#2008-10-23| 610.36
#2008-10-24| 575.86
#2008-10-27| 550.84
#2008-10-28| 571.07
#2008-10-29| 670.91
#2008-10-30| 658.17
#2008-10-31| 676.55
#2008-11-03| 687.74
#2008-11-04| 734.26
#2008-11-05| 708.14
#2008-11-06| 642.52
#2008-11-07| 662.81
#2008-11-10| 683.69
#2008-11-11| 634.54
#2008-11-12| 614.58
#2008-11-13| 630.83
#2008-11-14| 657.26
#2008-11-17| 630.96
#2008-11-18| 651.54
#2008-11-19| 623.59
#2008-11-20| 588.55
#2008-11-21| 571.66
#2008-11-24| 661.12
#2008-11-25| 676.22
#2008-11-26| 665.77
#2008-11-27| .
#2008-11-28| 656.65
#2008-12-01| 604.84
#2008-12-02| 628.72
#2008-12-03| 619.85
#2008-12-04| 627.03
#2008-12-05| 570.66
#2008-12-08| 646.36
#2008-12-09| 652.46
#2008-12-10| 662.10
#2008-12-11| 685.69
#2008-12-12| 669.77
#2008-12-15| 693.08
#2008-12-16| 707.38
#2008-12-17| 743.89
#2008-12-18| 734.60
#2008-12-19| 684.20
#2008-12-22| 673.12
#2008-12-23| 664.66
#2008-12-24| 665.89
#2008-12-25| .
#2008-12-26| 669.11
#2008-12-29| 680.75
#2008-12-30| 695.38
#2008-12-31| 680.52
#2009-01-01| .
#2009-01-02| 717.48
#2009-01-05| 715.02
#2009-01-06| 706.43
#2009-01-07| 698.68
#2009-01-08| 710.74
#2009-01-09| 688.79
#2009-01-12| 668.81
#2009-01-13| 654.61
#2009-01-14| 629.59
#2009-01-15| 612.84
#2009-01-16| 631.51
#2009-01-19| .
#2009-01-20| 608.48
#2009-01-21| 594.73
#2009-01-22| 591.80
#2009-01-23| 592.14
#2009-01-26| 639.11
#2009-01-27| 646.88
#2009-01-28| 662.13
#2009-01-29| 651.53
#2009-01-30| 629.98
#2009-02-02| 623.87
#2009-02-03| 640.15
#2009-02-04| 656.00
#2009-02-05| 653.90
#2009-02-06| 671.02
#2009-02-09| 686.15
#2009-02-10| 661.60
#2009-02-11| 651.80
#2009-02-12| 640.49
#2009-02-13| 657.57
#2009-02-16| .
#2009-02-17| 615.12
#2009-02-18| 615.40
#2009-02-19| 624.96
#2009-02-20| 591.40
#2009-02-23| 596.34
#2009-02-24| 593.42
#2009-02-25| 593.67
#2009-02-26| 602.87
#2009-02-27| 591.60
#2009-03-02| 550.94
#2009-03-03| 534.26
#2009-03-04| 567.90
#2009-03-05| 535.71
#2009-03-06| 535.89
#2009-03-09| 539.51
#2009-03-10| 573.09
#2009-03-11| 570.46
#2009-03-12| 574.21
#2009-03-13| 582.81
#2009-03-16| 592.14
#2009-03-17| 585.64
#2009-03-18| 586.02
#2009-03-19| 630.21
#2009-03-20| 626.06
#2009-03-23| 638.79
#2009-03-24| 632.39
#2009-03-25| 647.18
#2009-03-26| 651.99
#2009-03-27| 628.86
#2009-03-30| 592.36
#2009-03-31| 613.69
#2009-04-01| 607.38
#2009-04-02| 649.77
#2009-04-03| 632.94
#2009-04-06| 623.68
#2009-04-07| 612.39
#2009-04-08| 609.81
#2009-04-09| 619.11
#2009-04-10| .
#2009-04-13| 624.36
#2009-04-14| 615.05
#2009-04-15| 605.79
#2009-04-16| 610.23
#2009-04-17| 612.58
#2009-04-20| 586.41
#2009-04-21| 592.79
#2009-04-22| 601.34
#2009-04-23| 611.34
#2009-04-24| 649.14
#2009-04-27| 639.02
#2009-04-28| 635.37
#2009-04-29| 654.73
#2009-04-30| 659.22
#2009-05-01| 659.32
#2009-05-04| 685.62
#2009-05-05| 680.37
#2009-05-06| 689.30
#2009-05-07| 696.59
#2009-05-08| 717.21
#2009-05-11| 712.64
#2009-05-12| 720.72
#2009-05-13| 711.51
#2009-05-14| 701.34
#2009-05-15| 707.64
#2009-05-18| 723.37
#2009-05-19| 732.14
#2009-05-20| 753.62
#2009-05-21| 730.54
#2009-05-22| 741.95
#2009-05-25| .
#2009-05-26| 751.40
#2009-05-27| 750.59
#2009-05-28| 750.27
#2009-05-29| 769.64
#2009-06-01| 794.52
#2009-06-02| 803.97
#2009-06-03| 775.71
#2009-06-04| 783.14
#2009-06-05| 782.19
#2009-06-08| 763.90
#2009-06-09| 773.95
#2009-06-10| 784.22
#2009-06-11| 794.08
#2009-06-12| 776.11
#2009-06-15| 745.62
#2009-06-16| 747.65
#2009-06-17| 727.54
#2009-06-18| 735.05
#2009-06-19| 740.30
#2009-06-22| 710.17
#2009-06-23| 712.30
#2009-06-24| 731.87
#2009-06-25| 716.84
#2009-06-26| 724.36
#2009-06-29| 737.73
#2009-06-30| 730.08
#2009-07-01| 752.52
#2009-07-02| 725.82
#2009-07-03| .
#2009-07-06| 701.23
#2009-07-07| 695.44
#2009-07-08| 682.25
#2009-07-09| 692.29
#2009-07-10| 680.01
#2009-07-13| 693.73
#2009-07-14| 697.60
#2009-07-15| 725.09
#2009-07-16| 730.45
#2009-07-17| 736.88
#2009-07-20| 753.74
#2009-07-21| 766.00
#2009-07-22| 762.36
#2009-07-23| 778.85
#2009-07-24| 773.10
#2009-07-27| 784.65
#2009-07-28| 763.00
#2009-07-29| 756.80
#2009-07-30| 768.65
#2009-07-31| 748.04
#2009-08-03| 765.82
#2009-08-04| 758.00
#2009-08-05| 748.63
#2009-08-06| 749.11
#2009-08-07| 742.92
#2009-08-10| 736.67
#2009-08-11| 727.69
#2009-08-12| 746.15
#2009-08-13| 749.72
#2009-08-14| 743.16
#2009-08-17| 717.65
#2009-08-18| 728.79
#2009-08-19| 736.22
#2009-08-20| 751.46
#2009-08-21| 774.16
#2009-08-24| 783.54
#2009-08-25| 788.16
#2009-08-26| 774.23
#2009-08-27| 771.97
#2009-08-28| 784.84
#2009-08-31| 777.07
#2009-09-01| 760.86
#2009-09-02| 763.04
#2009-09-03| 762.20
#2009-09-04| 771.13
#2009-09-07| .
#2009-09-08| 801.62
#2009-09-09| 821.78
#2009-09-10| 821.54
#2009-09-11| 827.21
#2009-09-14| 825.85
#2009-09-15| 827.65
#2009-09-16| 837.09
#2009-09-17| 843.03
#2009-09-18| 840.94
#2009-09-21| 832.80
#2009-09-22| 848.83
#2009-09-23| 839.96
#2009-09-24| 814.85
#2009-09-25| 815.03
#2009-09-28| 826.49
#2009-09-29| 819.79
#2009-09-30| 821.70
#2009-10-01| 805.62
#2009-10-02| 795.38
#2009-10-05| 797.51
#2009-10-06| 828.45
#2009-10-07| 819.12
#2009-10-08| 828.48
#2009-10-09| 829.27
#2009-10-12| 843.16
#2009-10-13| 840.41
#2009-10-14| 865.96
#2009-10-15| 867.14
#2009-10-16| 867.82
#2009-10-19| 884.74
#2009-10-20| 878.80
#2009-10-21| 886.60
#2009-10-22| 878.86
#2009-10-23| 873.72
#2009-10-26| 858.21
#2009-10-27| 860.95
#2009-10-28| 840.56
#2009-10-29| 849.25
#2009-10-30| 818.45
#2009-11-02| 831.56
#2009-11-03| 815.98
#2009-11-04| 840.18
#2009-11-05| 851.98
#2009-11-06| 849.43
#2009-11-09| 876.01
#2009-11-10| 870.23
#2009-11-11| 876.41
#2009-11-12| 866.53
#2009-11-13| 870.85
#2009-11-16| 888.51
#2009-11-17| 875.53
#2009-11-18| 881.40
#2009-11-19| 863.89
#2009-11-20| 850.95
#2009-11-23| 881.18
#2009-11-24| 872.41
#2009-11-25| 880.96
#2009-11-26| .
#2009-11-27| 860.39
#2009-11-30| 848.89
#2009-12-01| 875.80
#2009-12-02| 877.21
#2009-12-03| 879.27
#2009-12-04| 875.16
#2009-12-07| 871.31
#2009-12-08| 854.38
#2009-12-09| 848.87
#2009-12-10| 853.49
#2009-12-11| 850.56
#2009-12-14| 861.55
#2009-12-15| 859.63
#2009-12-16| 869.75
#2009-12-17| 845.81
#2009-12-18| 830.62
#2009-12-21| 854.91
#2009-12-22| 861.43
#2009-12-23| 872.27
#2009-12-24| 875.42
#2009-12-25| .
#2009-12-28| 883.80
#2009-12-29| 885.58
#2009-12-30| 874.63
#2009-12-31| 877.22
#2010-01-01| .
#2010-01-04| 898.24
#2010-01-05| 901.19
#2010-01-06| 900.08
#2010-01-07| 900.70
#2010-01-08| 901.38
#2010-01-11| 922.55
#2010-01-12| 906.45
#2010-01-13| 899.44
#2010-01-14| 899.22
#2010-01-15| 878.64
#2010-01-18| .
#2010-01-19| 887.92
#2010-01-20| 861.26
#2010-01-21| 845.75
#2010-01-22| 836.59
#2010-01-25| 829.74
#2010-01-26| 827.22
#2010-01-27| 816.11
#2010-01-28| 794.99
#2010-01-29| 803.45
#2010-02-01| 806.09
#2010-02-02| 819.05
#2010-02-03| 812.60
#2010-02-04| 785.50
#2010-02-05| 753.14
#2010-02-08| 765.57
#2010-02-09| 764.79
#2010-02-10| 769.14
#2010-02-11| 773.26
#2010-02-12| 774.36
#2010-02-15| .
#2010-02-16| 794.35
#2010-02-17| 795.43
#2010-02-18| 799.78
#2010-02-19| 793.63
#2010-02-22| 795.33
#2010-02-23| 781.07
#2010-02-24| 781.31
#2010-02-25| 754.16
#2010-02-26| 769.69
#2010-03-01| 769.13
#2010-03-02| 779.89
#2010-03-03| 793.54
#2010-03-04| 785.98
#2010-03-05| 801.17
#2010-03-08| 805.17
#2010-03-09| 804.59
#2010-03-10| 818.58
#2010-03-11| 816.96
#2010-03-12| 817.14
#2010-03-15| 803.04
#2010-03-16| 816.57
#2010-03-17| 819.87
#2010-03-18| 806.83
#2010-03-19| 799.08
#2010-03-22| 799.02
#2010-03-23| 806.91
#2010-03-24| 794.77
#2010-03-25| 800.25
#2010-03-26| 804.43
#2010-03-29| 807.97
#2010-03-30| 805.14
#2010-03-31| 811.90
#2010-04-01| 826.95
#2010-04-02| .
#2010-04-05| 825.05
#2010-04-06| 830.82
#2010-04-07| 819.94
#2010-04-08| 815.02
#2010-04-09| 835.44
#2010-04-12| 843.49
#2010-04-13| 833.44
#2010-04-14| 839.79
#2010-04-15| 838.90
#2010-04-16| 818.70
#2010-04-19| 812.54
#2010-04-20| 828.77
#2010-04-21| 816.61
#2010-04-22| 797.75
#2010-04-23| 808.27
#2010-04-26| 808.26
#2010-04-27| 785.52
#2010-04-28| 766.18
#2010-04-29| 783.76
#2010-04-30| 773.52
#2010-05-03| 768.67
#2010-05-04| 731.71
#2010-05-05| 719.79
#2010-05-06| 694.47
#2010-05-07| 666.26
#2010-05-10| 730.52
#2010-05-11| 717.26
#2010-05-12| 721.18
#2010-05-13| 714.89
#2010-05-14| 675.53
#2010-05-17| 671.42
#2010-05-18| 689.72
#2010-05-19| 667.12
#2010-05-20| 657.50
#2010-05-21| 670.56
#2010-05-24| 657.96
#2010-05-25| 635.56
#2010-05-26| 647.25
#2010-05-27| 679.07
#2010-05-28| 678.47
#2010-05-31| .
#2010-06-01| 669.79
#2010-06-02| 660.71
#2010-06-03| 678.82
#2010-06-04| 652.34
#2010-06-07| 642.58
#2010-06-08| 637.89
#2010-06-09| 652.93
#2010-06-10| 660.70
#2010-06-11| 667.85
#2010-06-14| 693.52
#2010-06-15| 702.83
#2010-06-16| 711.18
#2010-06-17| 712.34
#2010-06-18| 711.11
#2010-06-21| 722.61
#2010-06-22| 709.16
#2010-06-23| 693.36
#2010-06-24| 682.47
#2010-06-25| 672.34
#2010-06-28| 681.70
#2010-06-29| 647.60
#2010-06-30| 652.96
#2010-07-01| 645.38
#2010-07-02| 661.17
#2010-07-05| .
#2010-07-06| 672.59
#2010-07-07| 683.01
#2010-07-08| 696.00
#2010-07-09| 698.62
#2010-07-12| 698.37
#2010-07-13| 715.14
#2010-07-14| 716.28
#2010-07-15| 719.41
#2010-07-16| 708.79
#2010-07-19| 706.57
#2010-07-20| 700.77
#2010-07-21| 696.79
#2010-07-22| 715.91
#2010-07-23| 713.04
#2010-07-26| 723.34
#2010-07-27| 728.58
#2010-07-28| 729.36
#2010-07-29| 730.68
#2010-07-30| 728.02
#2010-08-02| 759.35
#2010-08-03| 761.69
#2010-08-04| 765.09
#2010-08-05| 767.95
#2010-08-06| 768.52
#2010-08-09| 779.14
#2010-08-10| 758.68
#2010-08-11| 728.43
#2010-08-12| 724.17
#2010-08-13| 719.39
#2010-08-16| 720.88
#2010-08-17| 732.51
#2010-08-18| 726.21
#2010-08-19| 713.12
#2010-08-20| 697.59
#2010-08-23| 701.17
#2010-08-24| 691.75
#2010-08-25| 680.47
#2010-08-26| 691.62
#2010-08-27| 693.91
#2010-08-30| 688.05
#2010-08-31| 691.22
#2010-09-01| 719.66
#2010-09-02| 721.85
#2010-09-03| 733.13
#2010-09-06| .
#2010-09-07| 716.53
#2010-09-08| 723.03
#2010-09-09| 729.80
#2010-09-10| 728.58
#2010-09-13| 742.60
#2010-09-14| 749.88
#2010-09-15| 743.82
#2010-09-16| 745.79
#2010-09-17| 733.04
#2010-09-20| 751.98
#2010-09-21| 753.25
#2010-09-22| 758.06
#2010-09-23| 750.85
#2010-09-24| 764.54
#2010-09-27| 765.06
#2010-09-28| 769.33
#2010-09-29| 772.44
#2010-09-30| 773.53
#2010-10-01| 790.38
#2010-10-04| 776.66
#2010-10-05| 799.34
#2010-10-06| 811.35
#2010-10-07| 811.88
#2010-10-08| 810.17
#2010-10-11| 807.77
#2010-10-12| 794.59
#2010-10-13| 820.24
#2010-10-14| 826.71
#2010-10-15| 825.27
#2010-10-18| 827.90
#2010-10-19| 805.07
#2010-10-20| 819.95
#2010-10-21| 823.10
#2010-10-22| 817.74
#2010-10-25| 820.00
#2010-10-26| 810.44
#2010-10-27| 794.54
#2010-10-28| 813.22
#2010-10-29| 815.15
#2010-11-01| 816.97
#2010-11-02| 837.02
#2010-11-03| 831.87
#2010-11-04| 862.15
#2010-11-05| 848.02
#2010-11-08| 837.43
#2010-11-09| 851.89
#2010-11-10| 829.55
#2010-11-11| 828.29
#2010-11-12| 823.14
#2010-11-15| 825.48
#2010-11-16| 799.24
#2010-11-17| 800.33
#2010-11-18| 813.61
#2010-11-19| 813.45
#2010-11-22| 803.30
#2010-11-23| 777.65
#2010-11-24| 778.36
#2010-11-25| .
#2010-11-26| 767.62
#2010-11-29| 745.12
#2010-11-30| 744.83
#2010-12-01| 757.69
#2010-12-02| 777.28
#2010-12-03| 791.14
#2010-12-06| 790.65
#2010-12-07| 805.74
#2010-12-08| 801.40
#2010-12-09| 803.57
#2010-12-10| 805.36
#2010-12-13| 824.74
#2010-12-14| 830.10
#2010-12-15| 822.60
#2010-12-16| 814.96
#2010-12-17| 811.26
#2010-12-20| 814.51
#2010-12-21| 827.10
#2010-12-22| 827.72
#2010-12-23| 825.07
#2010-12-24| .
#2010-12-27| 822.05
#2010-12-28| 821.99
#2010-12-29| 830.26
#2010-12-30| 830.50
#2010-12-31| 832.88
#2011-01-03| 844.96
#2011-01-04| 849.90
#2011-01-05| 842.58
#2011-01-06| 839.21
#2011-01-07| 831.19
#2011-01-10| 820.09
#2011-01-11| 828.02
#2011-01-12| 852.16
#2011-01-13| 877.69
#2011-01-14| 885.66
#2011-01-17| .
#2011-01-18| 887.78
#2011-01-19| 884.77
#2011-01-20| 869.56
#2011-01-21| 895.49
#2011-01-24| 904.13
#2011-01-25| 897.23
#2011-01-26| 908.12
#2011-01-27| 918.50
#2011-01-28| 896.28
#2011-01-31| 906.00
#2011-02-01| 942.38
#2011-02-02| 942.96
#2011-02-03| 925.58
#2011-02-04| 920.08
#2011-02-07| 921.84
#2011-02-08| 930.56
#2011-02-09| 925.17
#2011-02-10| 922.31
#2011-02-11| 921.03
#2011-02-14| 915.98
#2011-02-15| 922.31
#2011-02-16| 922.79
#2011-02-17| 928.40
#2011-02-18| 933.03
#2011-02-21| .
#2011-02-22| 909.90
#2011-02-23| 908.17
#2011-02-24| 922.06
#2011-02-25| 929.06
#2011-02-28| 943.59
#2011-03-01| 932.07
#2011-03-02| 932.51
#2011-03-03| 943.02
#2011-03-04| 950.58
#2011-03-07| 949.40
#2011-03-08| 946.95
#2011-03-09| 938.06
#2011-03-10| 917.68
#2011-03-11| 912.05
#2011-03-14| 906.36
#2011-03-15| 887.54
#2011-03-16| 867.43
#2011-03-17| 895.05
#2011-03-18| 904.34
#2011-03-21| 921.97
#2011-03-22| 929.16
#2011-03-23| 928.23
#2011-03-24| 944.84
#2011-03-25| 943.39
#2011-03-28| 941.14
#2011-03-29| 941.75
#2011-03-30| 948.07
#2011-03-31| 955.02
#2011-04-01| 965.56
#2011-04-04| 973.01
#2011-04-05| 972.11
#2011-04-06| 974.14
#2011-04-07| 963.95
#2011-04-08| 981.94
#2011-04-11| 980.85
#2011-04-12| 958.66
#2011-04-13| 962.77
#2011-04-14| 948.95
#2011-04-15| 944.15
#2011-04-18| 910.92
#2011-04-19| 916.65
#2011-04-20| 956.31
#2011-04-21| 964.48
#2011-04-22| .
#2011-04-25| 963.79
#2011-04-26| 968.30
#2011-04-27| 981.69
#2011-04-28|1000.30
#2011-04-29|1006.29
#2011-05-02|1008.07
#2011-05-03| 995.50
#2011-05-04| 975.21
#2011-05-05| 945.24
#2011-05-06| 948.75
#2011-05-09| 926.54
#2011-05-10| 942.42
#2011-05-11| 935.33
#2011-05-12| 915.62
#2011-05-13| 911.70
#2011-05-16| 909.60
#2011-05-17| 898.56
#2011-05-18| 911.84
#2011-05-19| 921.11
#2011-05-20| 911.51
#2011-05-23| 889.17
#2011-05-24| 899.81
#2011-05-25| 896.52
#2011-05-26| 898.58
#2011-05-27| 915.73
#2011-05-30| .
#2011-05-31| 937.40
#2011-06-01| 930.21
#2011-06-02| 912.81
#2011-06-03| 915.66
#2011-06-06| 914.90
#2011-06-07| 919.77
#2011-06-08| 910.32
#2011-06-09| 916.52
#2011-06-10| 892.42
#2011-06-13| 891.05
#2011-06-14| 909.03
#2011-06-15| 882.77
#2011-06-16| 874.88
#2011-06-17| 889.71
#2011-06-20| 881.62
#2011-06-21| 906.86
#2011-06-22| 902.97
#2011-06-23| 868.40
#2011-06-24| 866.81
#2011-06-27| 876.98
#2011-06-28| 887.25
#2011-06-29| 912.17
#2011-06-30| 936.80
#2011-07-01| 939.58
#2011-07-04| .
#2011-07-05| 935.10
#2011-07-06| 924.20
#2011-07-07| 937.70
#2011-07-08| 914.18
#2011-07-11| 880.70
#2011-07-12| 874.41
#2011-07-13| 890.38
#2011-07-14| 880.39
#2011-07-15| 876.08
#2011-07-18| 860.82
#2011-07-19| 877.84
#2011-07-20| 888.79
#2011-07-21| 911.10
#2011-07-22| 920.69
#2011-07-25| 914.83
#2011-07-26| 919.22
#2011-07-27| 899.51
#2011-07-28| 889.49
#2011-07-29| 883.54
#2011-08-01| 855.35
#2011-08-02| 846.06
#2011-08-03| 827.73
#2011-08-04| 789.34
#2011-08-05| 765.96
#2011-08-08| 738.06
#2011-08-09| 742.27
#2011-08-10| 708.33
#2011-08-11| 731.26
#2011-08-12| 753.83
#2011-08-15| 770.59
#2011-08-16| 767.93
#2011-08-17| 780.61
#2011-08-18| 737.86
#2011-08-19| 728.59
#2011-08-22| 747.79
#2011-08-23| 753.06
#2011-08-24| 762.30
#2011-08-25| 749.20
#2011-08-26| 744.74
#2011-08-29| 771.94
#2011-08-30| 772.07
#2011-08-31| 794.99
#2011-09-01| 793.68
#2011-09-02| 768.69
#2011-09-05| .
#2011-09-06| 716.19
#2011-09-07| 745.27
#2011-09-08| 760.83
#2011-09-09| 723.98
#2011-09-12| 701.33
#2011-09-13| 710.76
#2011-09-14| 721.93
#2011-09-15| 747.47
#2011-09-16| 742.96
#2011-09-19| 717.72
#2011-09-20| 734.51
#2011-09-21| 724.90
#2011-09-22| 670.85
#2011-09-23| 678.06
#2011-09-26| 683.35
#2011-09-27| 728.38
#2011-09-28| 722.24
#2011-09-29| 728.71
#2011-09-30| 716.33
#2011-10-03| 690.05
#2011-10-04| 681.50
#2011-10-05| 711.33
#2011-10-06| 741.55
#2011-10-07| 766.54
#2011-10-10| 792.01
#2011-10-11| 783.70
#2011-10-12| 815.28
#2011-10-13| 801.17
#2011-10-14| 834.73
#2011-10-17| 822.70
#2011-10-18| 819.02
#2011-10-19| 834.51
#2011-10-20| 826.52
#2011-10-21| 855.17
#2011-10-24| 856.75
#2011-10-25| 853.13
#2011-10-26| 848.59
#2011-10-27| 901.64
#2011-10-28| 889.42
#2011-10-31| 858.13
#2011-11-01| 807.53
#2011-11-02| 827.60
#2011-11-03| 835.01
#2011-11-04| 824.73
#2011-11-07| 827.20
#2011-11-08| 846.65
#2011-11-09| 823.67
#2011-11-10| 816.27
#2011-11-11| 839.36
#2011-11-14| 828.49
#2011-11-15| 816.19
#2011-11-16| 825.83
#2011-11-17| 814.97
#2011-11-18| 810.17
#2011-11-21| 778.77
#2011-11-22| 772.75
#2011-11-23| 752.18
#2011-11-24| .
#2011-11-25| 755.09
#2011-11-28| 791.20
#2011-11-29| 791.55
#2011-11-30| 830.26
#2011-12-01| 828.22
#2011-12-02| 833.90
#2011-12-05| 844.01
#2011-12-06| 838.55
#2011-12-07| 838.00
#2011-12-08| 811.79
#2011-12-09| 835.98
#2011-12-12| 806.80
#2011-12-13| 808.53
#2011-12-14| 778.47
#2011-12-15| 783.15
#2011-12-16| 775.28
#2011-12-19| 776.01
#2011-12-20| 795.54
#2011-12-21| 795.52
#2011-12-22| 807.57
#2011-12-23| 818.51
#2011-12-26| .
#2011-12-27| 822.08
#2011-12-28| 805.52
#2011-12-29| 817.50
#2011-12-30| 828.11
#2012-01-02| .
#2012-01-03| 853.89
#2012-01-04| 841.03
#2012-01-05| 824.79
#2012-01-06| 821.44
#2012-01-09| 824.13
#2012-01-10| 840.39
#2012-01-11| 820.66
#2012-01-12| 818.71
#2012-01-13| 805.10
#2012-01-16| .
#2012-01-17| 829.87
#2012-01-18| 834.24
#2012-01-19| 848.63
#2012-01-20| 840.25
#2012-01-23| 854.77
#2012-01-24| 852.26
#2012-01-25| 846.21
#2012-01-26| 867.02
#2012-01-27| 855.99
#2012-01-30| 848.29
#2012-01-31| 854.11
#2012-02-01| 867.91
#2012-02-02| 872.50
#2012-02-03| 872.97
#2012-02-06| 865.45
#2012-02-07| 876.82
#2012-02-08| 876.56
#2012-02-09| 886.46
#2012-02-10| 868.47
#2012-02-13| 880.14
#2012-02-14| 877.02
#2012-02-15| 872.39
#2012-02-16| 872.44
#2012-02-17| 887.29
#2012-02-20| .
#2012-02-21| 899.16
#2012-02-22| 899.66
#2012-02-23| 901.12
#2012-02-24| 917.88
#2012-02-27| 909.76
#2012-02-28| 911.86
#2012-02-29| 904.47
#2012-03-01| 915.41
#2012-03-02| 907.21
#2012-03-05| 904.28
#2012-03-06| 876.56
#2012-03-07| 876.88
#2012-03-08| 905.22
#2012-03-09| 897.80
#2012-03-12| 897.29
#2012-03-13| 908.21
#2012-03-14| 899.70
#2012-03-15| 903.25
#2012-03-16| 913.35
#2012-03-19| 925.46
#2012-03-20| 911.79
#2012-03-21| 909.36
#2012-03-22| 894.69
#2012-03-23| 894.48
#2012-03-26| 909.37
#2012-03-27| 875.28
#2012-03-28| 863.08
#2012-03-29| 855.87
#2012-03-30| 869.00
#2012-04-02| 879.41
#2012-04-03| 869.88
#2012-04-04| 840.73
#2012-04-05| 842.99
#2012-04-06| .
#2012-04-09| 843.47
#2012-04-10| 814.66
#2012-04-11| 819.32
#2012-04-12| 824.76
#2012-04-13| 802.56
#2012-04-16| 812.54
#2012-04-17| 827.02
#2012-04-18| 816.57
#2012-04-19| 798.82
#2012-04-20| 808.63
#2012-04-23| 779.69
#2012-04-24| 794.94
#2012-04-25| 803.13
#2012-04-26| 811.49
#2012-04-27| 818.57
#2012-04-30| 808.88
#2012-05-01| 808.28
#2012-05-02| 799.11
#2012-05-03| 800.08
#2012-05-04| 779.10
#2012-05-07| 786.55
#2012-05-08| 763.24
#2012-05-09| 751.70
#2012-05-10| 766.95
#2012-05-11| 768.56
#2012-05-14| 744.49
#2012-05-15| 734.62
#2012-05-16| 737.03
#2012-05-17| 726.81
#2012-05-18| 726.72
#2012-05-21| 732.14
#2012-05-22| 747.90
#2012-05-23| 717.03
#2012-05-24| 729.51
#2012-05-25| 727.91
#2012-05-28| .
#2012-05-29| 730.10
#2012-05-30| 704.18
#2012-05-31| 704.77
#2012-06-01| 687.76
#2012-06-04| 695.10
#2012-06-05| 702.30
#2012-06-06| 720.08
#2012-06-07| 726.98
#2012-06-08| 717.47
#2012-06-11| 719.71
#2012-06-12| 717.97
#2012-06-13| 721.53
#2012-06-14| 724.56
#2012-06-15| 741.38
#2012-06-18| 733.65
#2012-06-19| 753.68
#2012-06-20| 757.09
#2012-06-21| 743.90
#2012-06-22| 728.18
#2012-06-25| 708.95
#2012-06-26| 703.31
#2012-06-27| 719.01
#2012-06-28| 716.67
#2012-06-29| 767.44
#2012-07-02| 771.93
#2012-07-03| 796.17
#2012-07-04| .
#2012-07-05| 769.83
#2012-07-06| 749.97
#2012-07-09| 749.76
#2012-07-10| 751.35
#2012-07-11| 752.15
#2012-07-12| 739.00
#2012-07-13| 751.16
#2012-07-16| 747.20
#2012-07-17| 744.33
#2012-07-18| 759.97
#2012-07-19| 762.78
#2012-07-20| 742.45
#2012-07-23| 718.62
#2012-07-24| 703.46
#2012-07-25| 706.56
#2012-07-26| 748.62
#2012-07-27| 777.67
#2012-07-30| 774.95
#2012-07-31| 778.46
#2012-08-01| 781.77
#2012-08-02| 756.66
#2012-08-03| 805.38
#2012-08-06| 816.70
#2012-08-07| 832.55
#2012-08-08| 826.17
#2012-08-09| 822.55
#2012-08-10| 820.96
#2012-08-13| 819.57
#2012-08-14| 825.36
#2012-08-15| 824.25
#2012-08-16| 836.23
#2012-08-17| 835.29
#2012-08-20| 832.43
#2012-08-21| 844.57
#2012-08-22| 828.85
#2012-08-23| 827.55
#2012-08-24| 821.18
#2012-08-27| 826.22
#2012-08-28| 824.49
#2012-08-29| 823.54
#2012-08-30| 815.08
#2012-08-31| 833.69
#2012-09-03| .
#2012-09-04| 823.69
#2012-09-05| 820.73
#2012-09-06| 852.59
#2012-09-07| 867.58
#2012-09-10| 863.18
#2012-09-11| 878.44
#2012-09-12| 883.33
#2012-09-13| 882.42
#2012-09-14| 926.54
#2012-09-17| 917.87
#2012-09-18| 902.43
#2012-09-19| 908.31
#2012-09-20| 887.77
#2012-09-21| 897.26
#2012-09-24| 894.20
#2012-09-25| 900.94
#2012-09-26| 868.37
#2012-09-27| 870.26
#2012-09-28| 851.29
#2012-10-01| 867.37
#2012-10-02| 866.02
#2012-10-03| 857.16
#2012-10-04| 857.36
#2012-10-05| 874.23
#2012-10-08| 857.82
#2012-10-09| 854.76
#2012-10-10| 856.71
#2012-10-11| 865.49
#2012-10-12| 853.79
#2012-10-15| 858.70
#2012-10-16| 885.23
#2012-10-17| 901.53
#2012-10-18| 897.98
#2012-10-19| 885.61
#2012-10-22| 883.28
#2012-10-23| 857.04
#2012-10-24| 863.12
#2012-10-25| 855.78
#2012-10-26| 857.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 866.33
#2012-11-01| 872.37
#2012-11-02| 869.87
#2012-11-05| 852.93
#2012-11-06| 858.25
#2012-11-07| 834.76
#2012-11-08| 827.82
#2012-11-09| 831.81
#2012-11-12| 829.19
#2012-11-13| 832.69
#2012-11-14| 825.64
#2012-11-15| 827.84
#2012-11-16| 812.48
#2012-11-19| 841.93
#2012-11-20| 843.45
#2012-11-21| 845.90
#2012-11-22| .
#2012-11-23| 867.04
#2012-11-26| 861.07
#2012-11-27| 854.32
#2012-11-28| 856.93
#2012-11-29| 872.10
#2012-11-30| 871.11
#2012-12-03| 875.18
#2012-12-04| 877.28
#2012-12-05| 869.55
#2012-12-06| 860.83
#2012-12-07| 849.89
#2012-12-10| 851.91
#2012-12-11| 867.95
#2012-12-12| 875.85
#2012-12-13| 878.04
#2012-12-14| 877.70
#2012-12-17| 885.08
#2012-12-18| 887.99
#2012-12-19| 898.44
#2012-12-20| 893.11
#2012-12-21| 890.84
#2012-12-24| 892.35
#2012-12-25| 892.35
#2012-12-26| 894.18
#2012-12-27| 899.20
#2012-12-28| 886.13
#2012-12-31| 888.03
#2013-01-01| 888.03
#2013-01-02| 915.27
#2013-01-03| 902.79
#2013-01-04| 899.23
#2013-01-07| 890.92
#2013-01-08| 890.29
#2013-01-09| 893.40
#2013-01-10| 907.48
#2013-01-11| 917.77
#2013-01-14| 917.49
#2013-01-15| 921.63
#2013-01-16| 920.56
#2013-01-17| 926.43
#2013-01-18| 914.89
#2013-01-21| 919.95
#2013-01-22| 920.89
#2013-01-23| 922.03
#2013-01-24| 932.05
#2013-01-25| 939.90
#2013-01-28| 934.12
#2013-01-29| 942.09
#2013-01-30| 925.00
#2013-01-31| 917.62
#2013-02-01| 928.68
#2013-02-04| 893.63
#2013-02-05| 902.48
#2013-02-06| 894.59
#2013-02-07| 869.75
#2013-02-08| 870.81
#2013-02-11| 862.47
#2013-02-12| 874.11
#2013-02-13| 876.55
#2013-02-14| 856.21
#2013-02-15| 854.44
#2013-02-18| 854.56
#2013-02-19| 869.20
#2013-02-20| 863.47
#2013-02-21| 839.85
#2013-02-22| 851.76
#2013-02-25| 862.19
#2013-02-26| 830.56
#2013-02-27| 850.22
#2013-02-28| 851.27
#2013-03-01| 840.13
#2013-03-04| 841.45
#2013-03-05| 864.38
#2013-03-06| 863.49
#2013-03-07| 873.02
#2013-03-08| 871.23
#2013-03-11| 872.89
#2013-03-12| 876.88
#2013-03-13| 868.53
#2013-03-14| 883.05
#2013-03-15| 880.40
#2013-03-18| 872.24
#2013-03-19| 859.18
#2013-03-20| 872.48
#2013-03-21| 863.76
#2013-03-22| 866.75
#2013-03-25| 849.73
#2013-03-26| 846.23
#2013-03-27| 834.25
#2013-03-28| 834.77
#2013-03-29| 834.77
#2013-04-01| 835.16
#2013-04-02| 852.40
#2013-04-03| 839.31
#2013-04-04| 836.89
#2013-04-05| 838.62
#2013-04-08| 841.76
#2013-04-09| 853.62
#2013-04-10| 865.95
#2013-04-11| 870.36
#2013-04-12| 859.79
#2013-04-15| 844.02
#2013-04-16| 838.69
#2013-04-17| 815.89
#2013-04-18| 818.34
#2013-04-19| 823.67
#2013-04-22| 826.84
#2013-04-23| 843.16
#2013-04-24| 861.01
#2013-04-25| 867.85
#2013-04-26| 859.75
#2013-04-29| 876.89
#2013-04-30| 883.30
#2013-05-01| 883.90
#2013-05-02| 872.18
#2013-05-03| 891.31
#2013-05-06| 887.22
#2013-05-07| 892.88
#2013-05-08| 902.86
#2013-05-09| 898.88
#2013-05-10| 892.09
#2013-05-13| 890.19
#2013-05-14| 899.10
#2013-05-15| 891.32
#2013-05-16| 890.66
#2013-05-17| 890.66
#2013-05-20| 896.82
#2013-05-21| 903.05
#2013-05-22| 904.95
#2013-05-23| 894.66
#2013-05-24| 891.96
#2013-05-27| 901.90
#2013-05-28| 907.86
#2013-05-29| 901.32
#2013-05-30| 903.06
#2013-05-31| 878.97
#2013-06-03| 885.71
#2013-06-04| 889.10
#2013-06-05| 875.11
#2013-06-06| 868.81
#2013-06-07| 881.81
#2013-06-10| 879.90
#2013-06-11| 876.95
#2013-06-12| 871.88
#2013-06-13| 869.92
#2013-06-14| 879.16
#2013-06-17| 875.91
#2013-06-18| 878.22
#2013-06-19| 874.58
#2013-06-20| 833.05
#2013-06-21| 820.76
#2013-06-24| 809.18
#2013-06-25| 814.60
#2013-06-26| 821.56
#2013-06-27| 828.44
#2013-06-28| 829.46
#2013-07-01| 839.94
#2013-07-02| 833.26
#2013-07-03| 825.79
#2013-07-04| 839.55
#2013-07-05| 823.41
#2013-07-08| 837.15
#2013-07-09| 831.76
#2013-07-10| 837.03
#2013-07-11| 857.57
#2013-07-12| 858.98
#2013-07-15| 865.85
#2013-07-16| 868.20
#2013-07-17| 869.61
#2013-07-18| 884.72
#2013-07-19| 886.55
#2013-07-22| 897.64
#2013-07-23| 896.66
#2013-07-24| 907.29
#2013-07-25| 905.72
#2013-07-26| 905.85
#2013-07-29| 899.45
#2013-07-30| 907.05
#2013-07-31| 906.46
#2013-08-01| 919.19
#2013-08-02| 924.66
#2013-08-05| 920.04
#2013-08-06| 915.36
#2013-08-07| 915.85
#2013-08-08| 926.57
#2013-08-09| 923.02
#2013-08-12| 921.44
#2013-08-13| 925.20
#2013-08-14| 930.88
#2013-08-15| 932.95
#2013-08-16| 944.54
#2013-08-19| 933.23
#2013-08-20| 927.76
#2013-08-21| 921.12
#2013-08-22| 935.53
#2013-08-23| 955.70
#2013-08-26| 949.78
#2013-08-27| 945.50
#2013-08-28| 964.19
#2013-08-29| 952.73
#2013-08-30| 934.02
#2013-09-02| 944.82
#2013-09-03| 936.24
#2013-09-04| 941.06
#2013-09-05| 937.53
#2013-09-06| 946.10
#2013-09-09| 946.95
#2013-09-10| 954.83
#2013-09-11| 959.74
#2013-09-12| 960.01
#2013-09-13| 962.68
#2013-09-16| 970.57
#2013-09-17| 963.16
#2013-09-18| 961.15
#2013-09-19| 984.69
#2013-09-20| 983.06
#2013-09-23| 979.17
#2013-09-24| 991.65
#2013-09-25| 994.97
#2013-09-26| 988.80
#2013-09-27| 997.20
#2013-09-30| 982.39
#2013-10-01| 991.50
#2013-10-02| 991.70
#2013-10-03| 985.79
#2013-10-04| 991.86
#2013-10-07| 988.52
#2013-10-08| 988.15
#2013-10-09| 983.53
#2013-10-10| 996.69
#2013-10-11| 998.06
#2013-10-14| 999.82
#2013-10-15|1005.86
#2013-10-16|1010.26
#2013-10-17|1021.84
#2013-10-18|1031.11
#2013-10-21|1027.67
#2013-10-22|1034.80
#2013-10-23|1024.23
#2013-10-24|1030.61
#2013-10-25|1038.12
#2013-10-28|1037.18
#2013-10-29|1048.44
#2013-10-30|1051.69
#2013-10-31|1038.36
#2013-11-01|1019.59
#2013-11-04|1023.92
#2013-11-05|1015.81
#2013-11-06|1026.66
#2013-11-07|1000.66
#2013-11-08| 990.90
#2013-11-11|1001.81
#2013-11-12| 995.09
#2013-11-13| 991.32
#2013-11-14|1000.40
#2013-11-15|1004.62
#2013-11-18|1018.38
#2013-11-19|1006.78
#2013-11-20|1001.18
#2013-11-21|1000.38
#2013-11-22|1009.11
#2013-11-25|1004.78
#2013-11-26|1005.82
#2013-11-27|1007.89
#2013-11-28|1009.63
#2013-11-29|1012.05
#2013-12-02|1000.95
#2013-12-03| 985.83
#2013-12-04| 974.45
#2013-12-05| 967.74
#2013-12-06| 977.08
#2013-12-09| 981.73
#2013-12-10| 975.56
#2013-12-11| 966.80
#2013-12-12| 956.43
#2013-12-13| 950.52
#2013-12-16| 972.40
#2013-12-17| 957.25
#2013-12-18| 965.71
#2013-12-19| 975.50
#2013-12-20| 986.93
#2013-12-23| 996.54
#2013-12-24| 994.25
#2013-12-25| 994.25
#2013-12-26| 996.11
#2013-12-27|1015.27
#2013-12-30|1016.38
#2013-12-31|1016.91
#2014-01-01|1016.91
#2014-01-02| 993.51
#2014-01-03| 995.32
#2014-01-06| 994.57
#2014-01-07|1001.52
#2014-01-08| 992.04
#2014-01-09| 988.63
#2014-01-10|1000.00
#2014-01-13| 993.29
#2014-01-14| 999.82
#2014-01-15| 997.14
#2014-01-16| 995.23
#2014-01-17| 996.56
#2014-01-20|1002.62
#2014-01-21| 995.90
#2014-01-22| 998.68
#2014-01-23| 998.98
#2014-01-24| 974.63
#2014-01-27| 967.66
#2014-01-28| 970.68
#2014-01-29| 962.74
#2014-01-30| 963.71
#2014-01-31| 948.26
#2014-02-03| 936.78
#2014-02-04| 934.42
#2014-02-05| 936.16
#2014-02-06| 955.98
#2014-02-07| 963.36
#2014-02-10| 963.70
#2014-02-11| 976.73
#2014-02-12| 979.04
#2014-02-13| 983.11
#2014-02-14| 994.73
#2014-02-17| 993.56
#2014-02-18| 997.82
#2014-02-19| 998.86
#2014-02-20|1008.27
#2014-02-21|1021.41
#2014-02-24|1030.67
#2014-02-25|1034.56
#2014-02-26|1032.55
#2014-02-27|1025.43
#2014-02-28|1044.84
#2014-03-03|1021.74
#2014-03-04|1039.97
#2014-03-05|1037.18
#2014-03-06|1047.23
#2014-03-07|1035.42
#2014-03-10|1039.51
#2014-03-11|1038.88
#2014-03-12|1035.94
#2014-03-13|1026.40
#2014-03-14|1025.79
#2014-03-17|1037.79
#2014-03-18|1052.65
#2014-03-19|1053.49
#2014-03-20|1043.71
#2014-03-21|1053.08
#2014-03-24|1039.41
#2014-03-25|1049.11
#2014-03-26|1061.80
#2014-03-27|1062.89
#2014-03-28|1073.10
#2014-03-31|1073.96
#2014-04-01|1078.56
#2014-04-02|1077.43
#2014-04-03|1076.58
#2014-04-04|1085.52
#2014-04-07|1078.08
#2014-04-08|1083.49
#2014-04-09|1093.77
#2014-04-10|1088.11
#2014-04-11|1080.90
#2014-04-14|1097.32
#2014-04-15|1092.90
#2014-04-16|1099.87
#2014-04-17|1107.89
#2014-04-18|1106.26
#2014-04-21|1105.37
#2014-04-22|1113.31
#2014-04-23|1105.88
#2014-04-24|1121.48
#2014-04-25|1112.46
#2014-04-28|1119.37
#2014-04-29|1141.54
#2014-04-30|1143.42
#2014-05-01|1143.42
#2014-05-02|1138.21
#2014-05-05|1140.54
#2014-05-06|1137.42
#2014-05-07|1149.57
#2014-05-08|1167.40
#2014-05-09|1147.99
#2014-05-12|1151.47
#2014-05-13|1137.65
#2014-05-14|1141.58
#2014-05-15|1122.39
#2014-05-16|1132.27
#2014-05-19|1136.63
#2014-05-20|1123.96
#2014-05-21|1138.52
#2014-05-22|1136.62
#2014-05-23|1142.25
#2014-05-26|1155.21
#2014-05-27|1145.38
#2014-05-28|1137.13
#2014-05-29|1139.01
#2014-05-30|1137.77
#2014-06-02|1145.30
#2014-06-03|1143.36
#2014-06-04|1129.60
#2014-06-05|1143.66
#2014-06-06|1155.60
#2014-06-09|1156.95
#2014-06-10|1152.91
#2014-06-11|1143.49
#2014-06-12|1158.57
#2014-06-13|1169.70
#2014-06-16|1168.16
#2014-06-17|1164.88
#2014-06-18|1174.82
#2014-06-19|1199.72
#2014-06-20|1198.42
#2014-06-23|1200.89
#2014-06-24|1204.54
#2014-06-25|1189.08
#2014-06-26|1178.93
#2014-06-27|1180.50
#2014-06-30|1187.14
#2014-07-01|1194.42
#2014-07-02|1191.20
#2014-07-03|1194.13
#2014-07-04|1188.06
#2014-07-07|1168.69
#2014-07-08|1151.70
#2014-07-09|1158.71
#2014-07-10|1126.85
#2014-07-11|1129.64
#2014-07-14|1139.80
#2014-07-15|1118.34
#2014-07-16|1136.57
#2014-07-17|1115.09
#2014-07-18|1120.18
#2014-07-21|1110.02
#2014-07-22|1135.33
#2014-07-23|1133.92
#2014-07-24|1140.35
#2014-07-25|1124.15
#2014-07-28|1132.00
#2014-07-29|1136.09
#2014-07-30|1097.72
#2014-07-31|1072.33
#2014-08-01|1068.89
#2014-08-04|1073.60
#2014-08-05|1065.59
#2014-08-06|1061.94
#2014-08-07|1049.86
#2014-08-08|1055.04
#2014-08-11|1067.14
#2014-08-12|1047.28
#2014-08-13|1053.21
#2014-08-14|1054.00
#2014-08-15|1047.17
#2014-08-18|1053.83
#2014-08-19|1058.53
#2014-08-20|1057.92
#2014-08-21|1070.62
#2014-08-22|1050.14
#2014-08-25|1071.26
#2014-08-26|1086.74
#2014-08-27|1084.31
#2014-08-28|1073.04
#2014-08-29|1084.36
#2014-09-01|1084.93
#2014-09-02|1076.86
#2014-09-03|1088.68
#2014-09-04|1097.06
#2014-09-05|1089.45
#2014-09-08|1077.06
#2014-09-09|1066.22
#2014-09-10|1062.57
#2014-09-11|1058.93
#2014-09-12|1054.40
#2014-09-15|1042.61
#2014-09-16|1049.47
#2014-09-17|1056.08
#2014-09-18|1055.47
#2014-09-19|1049.40
#2014-09-22|1046.64
#2014-09-23|1033.62
#2014-09-24|1051.85
#2014-09-25|1035.50
#2014-09-26|1048.17
#2014-09-29|1040.37
#2014-09-30|1056.47
#2014-10-01|1038.18
#2014-10-02| 997.55
#2014-10-03| 991.56
#2014-10-06| 992.77
#2014-10-07| 976.21
#2014-10-08| 970.89
#2014-10-09| 965.14
#2014-10-10| 927.74
#2014-10-13| 939.26
#2014-10-14| 930.31
#2014-10-15| 898.82
#2014-10-16| 894.39
#2014-10-17| 925.66
#2014-10-20| 905.10
#2014-10-21| 928.10
#2014-10-22| 927.30
#2014-10-23| 942.75
#2014-10-24| 928.87
#2014-10-27| 920.66
#2014-10-28| 942.61
#2014-10-29| 946.20
#2014-10-30| 943.86
#2014-10-31| 950.84
#2014-11-03| 937.52
#2014-11-04| 909.78
#2014-11-05| 924.10
#2014-11-06| 927.69
#2014-11-07| 925.73
#2014-11-10| 941.83
#2014-11-11| 933.88
#2014-11-12| 921.63
#2014-11-13| 911.76
#2014-11-14| 915.37
#2014-11-17| 923.09
#2014-11-18| 940.09
#2014-11-19| 939.47
#2014-11-20| 938.04
#2014-11-21| 963.80
#2014-11-24| 963.64
#2014-11-25| 957.94
#2014-11-26| 957.01
#2014-11-27| 922.33
#2014-11-28| 901.41
#2014-12-01| 889.43
#2014-12-02| 903.70
#2014-12-03| 897.67
#2014-12-04| 880.40
#2014-12-05| 880.75
#2014-12-08| 861.21
#2014-12-09| 850.48
#2014-12-10| 836.46
#2014-12-11| 832.69
#2014-12-12| 806.06
#2014-12-15| 781.44
#2014-12-16| 806.93
#2014-12-17| 821.07
#2014-12-18| 833.18
#2014-12-19| 838.13
#2014-12-22| 834.51
#2014-12-23| 844.74
#2014-12-24| 843.95
#2014-12-25| 843.95
#2014-12-26| 842.63
#2014-12-29| 840.68
#2014-12-30| 821.21
#2014-12-31| 816.75
#2015-01-01| 816.75
#2015-01-02| 814.25
#2015-01-05| 757.38
#2015-01-06| 758.23
#2015-01-07| 762.43
#2015-01-08| 788.03
#2015-01-09| 766.45
#2015-01-12| 767.00
#2015-01-13| 774.32
#2015-01-14| 757.88
#2015-01-15| 767.58
#2015-01-16| 785.49
#2015-01-19| 790.28
#2015-01-20| 790.94
#2015-01-21| 810.84
#2015-01-22| 811.87
#2015-01-23| 808.90
#2015-01-26| 821.85
#2015-01-27| 829.96
#2015-01-28| 815.54
#2015-01-29| 804.34
#2015-01-30| 805.45
#2015-02-02| 831.17
#2015-02-03| 865.67
#2015-02-04| 852.16
#2015-02-05| 861.78
#2015-02-06| 848.57
#2015-02-09| 850.29
#2015-02-10| 841.08
#2015-02-11| 828.15
#2015-02-12| 845.39
#2015-02-13| 855.43
#2015-02-16| 852.71
#2015-02-17| 854.97
#2015-02-18| 861.68
#2015-02-19| 849.70
#2015-02-20| 850.27
#2015-02-23| 851.97
#2015-02-24| 865.03
#2015-02-25| 865.70
#2015-02-26| 854.15
#2015-02-27| 867.74
#2015-03-02| 853.02
#2015-03-03| 849.22
#2015-03-04| 842.58
#2015-03-05| 843.30
#2015-03-06| 825.23
#2015-03-09| 825.64
#2015-03-10| 792.81
#2015-03-11| 787.81
#2015-03-12| 790.39
#2015-03-13| 764.01
#2015-03-16| 763.56
#2015-03-17| 772.50
#2015-03-18| 786.06
#2015-03-19| 793.39
#2015-03-20| 829.59
#2015-03-23| 837.57
#2015-03-24| 835.85
#2015-03-25| 836.69
#2015-03-26| 831.93
#2015-03-27| 828.21
#2015-03-30| 830.90
#2015-03-31| 814.33
#2015-04-01| 819.76
#2015-04-02| 822.13
#2015-04-03| 830.10
#2015-04-06| 833.54
#2015-04-07| 852.19
#2015-04-08| 843.00
#2015-04-09| 847.81
#2015-04-10| 850.97
#2015-04-13| 853.51
#2015-04-14| 863.30
#2015-04-15| 872.63
#2015-04-16| 871.94
#2015-04-17| 867.18
#2015-04-20| 874.02
#2015-04-21| 865.03
#2015-04-22| 860.24
#2015-04-23| 869.18
#2015-04-24| 868.90
#2015-04-27| 889.31
#2015-04-28| 903.08
#2015-04-29| 898.04
#2015-04-30| 903.97
#2015-05-01| 905.35
#2015-05-04| 900.01
#2015-05-05| 893.58
#2015-05-06| 908.69
#2015-05-07| 880.87
#2015-05-08| 899.38
#2015-05-11| 888.20
#2015-05-12| 888.46
#2015-05-13| 898.38
#2015-05-14| 906.77
#2015-05-15| 895.52
#2015-05-18| 890.27
#2015-05-19| 881.88
#2015-05-20| 882.78
#2015-05-21| 890.82
#2015-05-22| 881.34
#2015-05-25| 868.64
#2015-05-26| 852.39
#2015-05-27| 860.20
#2015-05-28| 855.18
#2015-05-29| 845.25
#2015-06-01| 839.13
#2015-06-02| 861.85
#2015-06-03| 874.12
#2015-06-04| 857.14
#2015-06-05| 842.19
#2015-06-08| 838.41
#2015-06-09| 839.54
#2015-06-10| 863.61
#2015-06-11| 862.96
#2015-06-12| 850.65
#2015-06-15| 835.71
#2015-06-16| 834.54
#2015-06-17| 839.54
#2015-06-18| 851.77
#2015-06-19| 846.89
#2015-06-22| 878.68
#2015-06-23| 870.79
#2015-06-24| 876.36
#2015-06-25| 874.78
#2015-06-26| 870.39
#2015-06-29| 837.97
#2015-06-30| 822.49
#2015-07-01| 826.00
#2015-07-02| 824.51
#2015-07-03| 819.08
#2015-07-06| 797.04
#2015-07-07| 765.43
#2015-07-08| 782.91
#2015-07-09| 803.20
#2015-07-10| 831.34
#2015-07-13| 825.31
#2015-07-14| 829.16
#2015-07-15| 830.11
#2015-07-16| 833.44
#2015-07-17| 826.27
#2015-07-20| 828.68
#2015-07-21| 831.14
#2015-07-22| 814.88
#2015-07-23| 820.29
#2015-07-24| 812.73
#2015-07-27| 799.64
#2015-07-28| 804.80
#2015-07-29| 819.76
#2015-07-30| 816.62
#2015-07-31| 826.83
#2015-08-03| 818.18
#2015-08-04| 810.90
#2015-08-05| 816.14
#2015-08-06| 815.68
#2015-08-07| 824.62
#2015-08-10| 830.52
#2015-08-11| 826.04
#2015-08-12| 821.75
#2015-08-13| 817.58
#2015-08-14| 808.64
#2015-08-17| 811.01
#2015-08-18| 796.69
#2015-08-19| 781.60
#2015-08-20| 782.27
#2015-08-21| 765.64
#2015-08-24| 721.53
#2015-08-25| 738.49
#2015-08-26| 718.10
#2015-08-27| 749.57
#2015-08-28| 763.90
#2015-08-31| 758.54
#2015-09-01| 751.01
#2015-09-02| 744.38
#2015-09-03| 756.88
#2015-09-04| 733.31
#2015-09-07| 737.02
#2015-09-08| 744.71
#2015-09-09| 750.95
#2015-09-10| 740.43
#2015-09-11| 737.44
#2015-09-14| 737.78
#2015-09-15| 755.14
#2015-09-16| 775.75
#2015-09-17| 773.85
#2015-09-18| 754.29
#2015-09-21| 746.26
#2015-09-22| 718.40
#2015-09-23| 728.87
#2015-09-24| 719.64
#2015-09-25| 726.79
#2015-09-28| 711.00
#2015-09-29| 719.98
#2015-09-30| 733.78
#2015-10-01| 741.86
#2015-10-02| 762.36
#2015-10-05| 792.45
#2015-10-06| 818.26
#2015-10-07| 831.92
#2015-10-08| 836.13
#2015-10-09| 844.08
#2015-10-12| 838.60
#2015-10-13| 833.87
#2015-10-14| 834.30
#2015-10-15| 836.22
#2015-10-16| 843.76
#2015-10-19| 827.24
#2015-10-20| 822.29
#2015-10-21| 827.72
#2015-10-22| 824.83
#2015-10-23| 814.73
#2015-10-26| 803.46
#2015-10-27| 783.03
#2015-10-28| 797.58
#2015-10-29| 790.53
#2015-10-30| 793.54
#2015-11-02| 798.15
#2015-11-03| 818.29
#2015-11-04| 813.73
#2015-11-05| 807.46
#2015-11-06| 801.92
#2015-11-09| 795.67
#2015-11-10| 795.81
#2015-11-11| 796.17
#2015-11-12| 775.73
#2015-11-13| 766.63
#2015-11-16| 771.08
#2015-11-17| 793.94
#2015-11-18| 798.43
#2015-11-19| 806.39
#2015-11-20| 792.92
#2015-11-23| 786.75
#2015-11-24| 793.91
#2015-11-25| 797.15
#2015-11-26| 809.82
#2015-11-27| 801.67
#2015-11-30| 805.84
#2015-12-01| 804.33
#2015-12-02| 800.21
#2015-12-03| 788.75
#2015-12-04| 776.44
#2015-12-07| 758.68
#2015-12-08| 749.40
#2015-12-09| 764.29
#2015-12-10| 767.20
#2015-12-11| 749.43
#2015-12-14| 730.17
#2015-12-15| 752.09
#2015-12-16| 753.37
#2015-12-17| 743.41
#2015-12-18| 742.40
#2015-12-21| 735.13
#2015-12-22| 742.98
#2015-12-23| 763.87
#2015-12-24| 770.19
#2015-12-25| 770.19
#2015-12-28| 758.36
#2015-12-29| 764.66
#2015-12-30| 754.96
#2015-12-31| 746.67
#2016-01-01| 746.67
#2016-01-04| 728.75
#2016-01-05| 719.05
#2016-01-06| 709.21
#2016-01-07| 699.86
#2016-01-08| 680.02
#2016-01-11| 674.14
#2016-01-12| 671.91
#2016-01-13| 683.06
#2016-01-14| 696.06
#2016-01-15| 679.45
#2016-01-18| 675.18
#2016-01-19| 686.69
#2016-01-20| 653.18
#2016-01-21| 668.34
#2016-01-22| 696.20
#2016-01-25| 681.12
#2016-01-26| 700.10
#2016-01-27| 707.39
#2016-01-28| 717.04
#2016-01-29| 722.12
#2016-02-01| 713.65
#2016-02-02| 682.85
#2016-02-03| 694.91
#2016-02-04| 719.85
#2016-02-05| 713.54
#2016-02-08| 693.92
#2016-02-09| 679.68
#2016-02-10| 668.94
#2016-02-11| 650.25
#2016-02-12| 689.28
#2016-02-15| 696.34
#2016-02-16| 694.92
#2016-02-17| 711.18
#2016-02-18| 704.52
#2016-02-19| 703.60
#2016-02-22| 719.23
#2016-02-23| 701.10
#2016-02-24| 687.36
#2016-02-25| 704.08
#2016-02-26| 720.88
#2016-02-29| 726.37
#2016-03-01| 735.36
#2016-03-02| 742.35
#2016-03-03| 755.05
#2016-03-04| 766.33
#2016-03-07| 769.99
#2016-03-08| 757.07
#2016-03-09| 758.17
#2016-03-10| 744.48
#2016-03-11| 769.83
#2016-03-14| 765.16
#2016-03-15| 754.84
#2016-03-16| 760.40
#2016-03-17| 795.17
#2016-03-18| 793.34
#2016-03-21| 778.86
#2016-03-22| 777.73
#2016-03-23| 761.21
#2016-03-24| 746.35
#2016-03-25| 746.35
#2016-03-28| 749.80
#2016-03-29| 744.88
#2016-03-30| 776.59
#2016-03-31| 763.90
#2016-04-01| 737.97
#2016-04-04| 742.35
#2016-04-05| 725.42
#2016-04-06| 733.67
#2016-04-07| 725.80
#2016-04-08| 754.22
#2016-04-11| 761.21
#2016-04-12| 768.16
#2016-04-13| 790.45
#2016-04-14| 795.01
#2016-04-15| 790.94
#2016-04-18| 791.26
#2016-04-19| 808.38
#2016-04-20| 814.26
#2016-04-21| 816.32
#2016-04-22| 816.07
#2016-04-25| 812.03
#2016-04-26| 818.61
#2016-04-27| 834.63
#2016-04-28| 841.23
#2016-04-29| 833.81
#2016-05-02| 833.27
#2016-05-03| 809.95
#2016-05-04| 800.36
#2016-05-05| 804.99
#2016-05-06| 811.20
#2016-05-09| 793.38
#2016-05-10| 804.44
#2016-05-11| 808.04
#2016-05-12| 806.90
#2016-05-13| 800.10
#2016-05-16| 809.02
#2016-05-17| 806.70
#2016-05-18| 804.96
#2016-05-19| 781.23
#2016-05-20| 794.02
#2016-05-23| 784.52
#2016-05-24| 797.61
#2016-05-25| 815.71
#2016-05-26| 818.93
#2016-05-27| 812.84
#2016-05-30| 813.54
#2016-05-31| 808.15
#2016-06-01| 801.88
#2016-06-02| 793.11
#2016-06-03| 801.84
#2016-06-06| 820.66
#2016-06-07| 841.89
#2016-06-08| 842.78
#2016-06-09| 828.35
#2016-06-10| 810.02
#2016-06-13| 796.07
#2016-06-14| 767.11
#2016-06-15| 776.22
#2016-06-16| 767.47
#2016-06-17| 794.52
#2016-06-20| 826.92
#2016-06-21| 827.52
#2016-06-22| 826.83
#2016-06-23| 848.21
#2016-06-24| 768.86
#2016-06-27| 749.82
#2016-06-28| 775.10
#2016-06-29| 811.36
#2016-06-30| 822.10
#2016-07-01| 834.19
#2016-07-04| 825.83
#2016-07-05| 810.22
#2016-07-06| 790.91
#2016-07-07| 797.21
#2016-07-08| 807.89
#2016-07-11| 821.43
#2016-07-12| 834.50
#2016-07-13| 829.53
#2016-07-14| 842.13
#2016-07-15| 833.86
#2016-07-18| 827.06
#2016-07-19| 823.03
#2016-07-20| 821.50
#2016-07-21| 819.09
#2016-07-22| 813.06
#2016-07-25| 797.48
#2016-07-26| 800.15
#2016-07-27| 804.68
#2016-07-28| 803.08
#2016-07-29| 813.23
#2016-08-01| 800.75
#2016-08-02| 790.27
#2016-08-03| 791.05
#2016-08-04| 799.89
#2016-08-05| 807.09
#2016-08-08| 811.84
#2016-08-09| 821.09
#2016-08-10| 820.87
#2016-08-11| 831.58
#2016-08-12| 831.32
#2016-08-15| 834.32
#2016-08-16| 840.92
#2016-08-17| 836.62
#2016-08-18| 849.01
#2016-08-19| 838.20
#2016-08-22| 830.07
#2016-08-23| 836.95
#2016-08-24| 829.88
#2016-08-25| 827.82
#2016-08-26| 841.91
#2016-08-29| 826.10
#2016-08-30| 833.82
#2016-08-31| 821.45
#2016-09-01| 822.07
#2016-09-02| 841.12
#2016-09-05| 845.65
#2016-09-06| 848.15
#2016-09-07| 857.09
#2016-09-08| 860.61
#2016-09-09| 844.67
#2016-09-12| 835.90
#2016-09-13| 811.95
#2016-09-14| 805.97
#2016-09-15| 807.24
#2016-09-16| 784.52
#2016-09-19| 803.12
#2016-09-20| 795.54
#2016-09-21| 795.24
#2016-09-22| 824.44
#2016-09-23| 815.90
#2016-09-26| 805.26
#2016-09-27| 792.99
#2016-09-28| 796.80
#2016-09-29| 831.64
#2016-09-30| 824.90
#2016-10-03| 826.24
#2016-10-04| 834.11
#2016-10-05| 841.59
#2016-10-06| 839.02
#2016-10-07| 837.09
#2016-10-10| 852.72
#2016-10-11| 836.34
#2016-10-12| 836.16
#2016-10-13| 832.78
#2016-10-14| 844.15
#2016-10-17| 833.78
#2016-10-18| 842.78
#2016-10-19| 846.73
#2016-10-20| 849.72
#2016-10-21| 844.51
#2016-10-24| 846.26
#2016-10-25| 843.00
#2016-10-26| 839.73
#2016-10-27| 848.56
#2016-10-28| 844.58
#2016-10-31| 833.73
#2016-11-01| 830.94
#2016-11-02| 820.52
#2016-11-03| 816.77
#2016-11-04| 813.35
#2016-11-07| 819.76
#2016-11-08| 825.35
#2016-11-09| 819.31
#2016-11-10| 813.91
#2016-11-11| 794.95
#2016-11-14| 776.51
#2016-11-15| 799.51
#2016-11-16| 792.32
#2016-11-17| 800.05
#2016-11-18| 781.76
#2016-11-21| 799.67
#2016-11-22| 800.60
#2016-11-23| 795.65
#2016-11-24| 800.38
#2016-11-25| 802.33
#2016-11-28| 796.67
#2016-11-29| 798.35
#2016-11-30| 820.44
#2016-12-01| 829.72
#2016-12-02| 829.16
#2016-12-05| 837.98
#2016-12-06| 844.51
#2016-12-07| 857.93
#2016-12-08| 849.08
#2016-12-09| 847.02
#2016-12-12| 866.65
#2016-12-13| 878.26
#2016-12-14| 874.31
#2016-12-15| 860.78
#2016-12-16| 873.08
#2016-12-19| 870.01
#2016-12-20| 873.89
#2016-12-21| 877.16
#2016-12-22| 885.74
#2016-12-23| 890.76
#2016-12-26| 890.76
#2016-12-27| 891.10
#2016-12-28| 888.95
#2016-12-29| 898.46
#2016-12-30| 904.02
#2017-01-02| 909.47
#2017-01-03| 897.26
#2017-01-04| 904.77
#2017-01-05| 914.57
#2017-01-06| 911.83
#2017-01-09| 895.60
#2017-01-10| 902.31
#2017-01-11| 896.17
#2017-01-12| 913.95
#2017-01-13| 917.54
#2017-01-16| 906.07
#2017-01-17| 911.63
#2017-01-18| 914.17
#2017-01-19| 898.80
#2017-01-20| 911.02
#2017-01-23| 904.62
#2017-01-24| 908.27
#2017-01-25| 910.78
#2017-01-26| 899.08
#2017-01-27| 892.83
#2017-01-30| 876.95
#2017-01-31| 882.59
#2017-02-01| 879.07
#2017-02-02| 881.55
#2017-02-03| 894.08
#2017-02-06| 885.34
#2017-02-07| 872.30
#2017-02-08| 875.93
#2017-02-09| 884.35
#2017-02-10| 887.54
#2017-02-13| 891.32
#2017-02-14| 885.68
#2017-02-15| 884.16
#2017-02-16| 891.94
#2017-02-17| 879.76
#2017-02-20| 882.57
#2017-02-21| 889.30
#2017-02-22| 885.22
#2017-02-23| 891.68
#2017-02-24| 881.17
#2017-02-27| 879.86
#2017-02-28| 881.36
#2017-03-01| 892.05
#2017-03-02| 890.51
#2017-03-03| 899.50
#2017-03-06| 899.67
#2017-03-07| 894.77
#2017-03-08| 882.88
#2017-03-09| 877.39
#2017-03-10| 890.31
#2017-03-13| 890.19
#2017-03-14| 873.96
#2017-03-15| 884.11
#2017-03-16| 901.62
#2017-03-17| 903.00
#2017-03-20| 894.65
#2017-03-21| 903.38
#2017-03-22| 901.73
#2017-03-23| 906.77
#2017-03-24| 902.73
#2017-03-27| 907.34
#2017-03-28| 912.53
#2017-03-29| 907.21
#2017-03-30| 916.44
#2017-03-31| 915.89
#2017-04-03| 904.29
#2017-04-04| 915.97
#2017-04-05| 919.51
#2017-04-06| 927.20
#2017-04-07| 931.85
#2017-04-10| 926.15
#2017-04-11| 930.10
#2017-04-12| 928.73
#2017-04-13| 918.67
#2017-04-14| 918.67
#2017-04-17| 922.00
#2017-04-18| 907.74
#2017-04-19| 905.48
#2017-04-20| 912.19
#2017-04-21| 895.42
#2017-04-24| 933.98
#2017-04-25| 940.29
#2017-04-26| 937.99
#2017-04-27| 923.74
#2017-04-28| 926.79
#2017-05-01| 929.17
#2017-05-02| 925.48
#2017-05-03| 923.15
#2017-05-04| 929.33
#2017-05-05| 949.87
#2017-05-08| 942.69
#2017-05-09| 941.97
#2017-05-10| 945.69
#2017-05-11| 943.36
#2017-05-12| 948.69
#2017-05-15| 963.11
#2017-05-16| 978.84
#2017-05-17| 975.96
#2017-05-18| 970.08
#2017-05-19| 983.21
#2017-05-22| 988.84
#2017-05-23| 985.21
#2017-05-24| 979.44
#2017-05-25| 972.95
#2017-05-26| 960.26
#2017-05-29| 960.53
#2017-05-30| 960.36
#2017-05-31| 958.12
#2017-06-01| 958.68
#2017-06-02| 953.72
#2017-06-05| 945.60
#2017-06-06| 948.25
#2017-06-07| 939.31
#2017-06-08| 939.10
#2017-06-09| 938.64
#2017-06-12| 938.71
#2017-06-13| 939.97
#2017-06-14| 931.56
#2017-06-15| 914.30
#2017-06-16| 923.48
#2017-06-19| 929.08
#2017-06-20| 910.23
#2017-06-21| 910.54
#2017-06-22| 908.00
#2017-06-23| 907.04
#2017-06-26| 907.76
#2017-06-27| 918.14
#2017-06-28| 925.66
#2017-06-29| 919.03
#2017-06-30| 907.41
#2017-07-03| 921.20
#2017-07-04| 918.39
#2017-07-05| 903.11
#2017-07-06| 905.19
#2017-07-07| 892.76
#2017-07-10| 898.10
#2017-07-11| 899.23
#2017-07-12| 910.59
#2017-07-13| 912.73
#2017-07-14| 920.82
#2017-07-17| 921.60
#2017-07-18| 923.62
#2017-07-19| 924.96
#2017-07-20| 935.65
#2017-07-21| 924.96
#2017-07-24| 922.36
#2017-07-25| 932.18
#2017-07-26| 935.98
#2017-07-27| 934.18
#2017-07-28| 941.15
#2017-07-31| 944.97
#2017-08-01| 956.68
#2017-08-02| 963.89
#2017-08-03| 963.46
#2017-08-04| 960.34
#2017-08-07| 963.42
#2017-08-08| 959.23
#2017-08-09| 952.19
#2017-08-10| 951.61
#2017-08-11| 937.69
#2017-08-14| 940.80
#2017-08-15| 933.34
#2017-08-16| 937.42
#2017-08-17| 933.40
#2017-08-18| 931.19
#2017-08-21| 937.56
#2017-08-22| 941.53
#2017-08-23| 948.97
#2017-08-24| 944.58
#2017-08-25| 948.24
#2017-08-28| 951.64
#2017-08-29| 954.13
#2017-08-30| 952.34
#2017-08-31| 956.63
#2017-09-01| 963.25
#2017-09-04| 964.48
#2017-09-05| 971.03
#2017-09-06| 975.51
#2017-09-07| 986.36
#2017-09-08| 979.02
#2017-09-11| 984.35
#2017-09-12| 985.02
#2017-09-13| 986.02
#2017-09-14| 987.85
#2017-09-15| 994.83
#2017-09-18| 997.27
#2017-09-19|1005.45
#2017-09-20|1016.14
#2017-09-21|1014.30
#2017-09-22|1021.88
#2017-09-25|1021.93
#2017-09-26|1009.06
#2017-09-27|1002.52
#2017-09-28|1009.29
#2017-09-29|1016.00
#2017-10-02|1004.94
#2017-10-03|1013.99
#2017-10-04|1004.06
#2017-10-05|1010.33
#2017-10-06|1005.71
#2017-10-09|1006.94
#2017-10-10|1014.59
#2017-10-11|1023.43
#2017-10-12|1019.05
#2017-10-13|1025.22
#2017-10-16|1024.79
#2017-10-17|1017.20
#2017-10-18|1018.11
#2017-10-19|1023.09
#2017-10-20|1020.26
#2017-10-23|1017.66
#2017-10-24|1026.52
#2017-10-25|1019.46
#2017-10-26|1024.82
#2017-10-27|1024.47
#2017-10-30|1040.95
#2017-10-31|1047.95
#2017-11-01|1053.27
#2017-11-02|1064.10
#2017-11-03|1058.25
#2017-11-06|1056.11
#2017-11-07|1063.19
#2017-11-08|1062.36
#2017-11-09|1059.09
#2017-11-10|1053.71
#2017-11-13|1045.92
#2017-11-14|1040.16
#2017-11-15|1027.80
#2017-11-16|1023.03
#2017-11-17|1023.33
#2017-11-20|1023.91
#2017-11-21|1030.87
#2017-11-22|1041.92
#2017-11-23|1046.79
#2017-11-24|1052.52
#2017-11-27|1046.26
#2017-11-28|1051.08
#2017-11-29|1053.66
#2017-11-30|1057.75
#2017-12-01|1052.83
#2017-12-04|1059.41
#2017-12-05|1053.25
#2017-12-06|1046.13
#2017-12-07|1046.37
#2017-12-08|1038.93
#2017-12-11|1046.47
#2017-12-12|1051.48
#2017-12-13|1044.91
#2017-12-14|1044.78
#2017-12-15|1031.46
#2017-12-18|1053.73
#2017-12-19|1045.13
#2017-12-20|1052.20
#2017-12-21|1058.66
#2017-12-22|1054.29
#2017-12-25|1054.29
#2017-12-26|1057.05
#2017-12-27|1060.99
#2017-12-28|1061.19
#2017-12-29|1056.82
#2018-01-01|1056.82
#2018-01-02|1064.19
#2018-01-03|1074.17
#2018-01-04|1099.66
#2018-01-05|1103.21
#2018-01-08|1103.47
#2018-01-09|1102.21
#2018-01-10|1106.56
#2018-01-11|1118.13
#2018-01-12|1133.97
#2018-01-15|1148.63
#2018-01-16|1136.23
#2018-01-17|1132.88
#2018-01-18|1132.29
#2018-01-19|1123.09
#2018-01-22|1140.01
#2018-01-23|1136.70
#2018-01-24|1144.48
#2018-01-25|1152.92
#2018-01-26|1144.64
#2018-01-29|1129.69
#2018-01-30|1115.57
#2018-01-31|1119.77
#2018-02-01|1129.50
#2018-02-02|1105.37
#2018-02-05|1087.40
#2018-02-06|1047.44
#2018-02-07|1065.30
#2018-02-08|1055.16
#2018-02-09|1042.67
#2018-02-12|1056.00
#2018-02-13|1059.90
#2018-02-14|1064.24
#2018-02-15|1069.72
#2018-02-16|1082.32
#2018-02-19|1078.01
#2018-02-20|1086.17
#2018-02-21|1087.05
#2018-02-22|1087.98
#2018-02-23|1091.86
#2018-02-26|1097.51
#2018-02-27|1090.83
#2018-02-28|1083.60
#2018-03-01|1068.70
#2018-03-02|1058.01
#2018-03-05|1070.00
#2018-03-06|1078.69
#2018-03-07|1079.80
#2018-03-08|1079.45
#2018-03-09|1081.35
#2018-03-12|1084.32
#2018-03-13|1094.73
#2018-03-14|1090.38
#2018-03-15|1086.65
#2018-03-16|1103.29
#2018-03-19|1087.87
#2018-03-20|1089.22
#2018-03-21|1097.96
#2018-03-22|1092.77
#2018-03-23|1088.58
#2018-03-26|1096.16
#2018-03-27|1098.91
#2018-03-28|1089.05
#2018-03-29|1092.21
#2018-03-30|1092.21
#2018-04-02|1093.18
#2018-04-03|1100.16
#2018-04-04|1111.89
#2018-04-05|1135.06
#2018-04-06|1136.92
#2018-04-09|1139.18
#2018-04-10|1156.84
#2018-04-11|1161.45
#2018-04-12|1158.36
#2018-04-13|1155.91
#2018-04-16|1158.93
#2018-04-17|1164.89
#2018-04-18|1183.63
#2018-04-19|1195.90
#2018-04-20|1191.05
#2018-04-23|1196.14
#2018-04-24|1205.78
#2018-04-25|1183.76
#2018-04-26|1201.13
#2018-04-27|1208.02
#2018-04-30|1210.43
#2018-05-01|1201.16
#2018-05-02|1187.81
#2018-05-03|1186.05
#2018-05-04|1195.70
#2018-05-07|1206.57
#2018-05-08|1182.24
#2018-05-09|1207.15
#2018-05-10|1204.25
#2018-05-11|1222.80
#2018-05-14|1233.82
#2018-05-15|1228.37
#2018-05-16|1212.14
#2018-05-17|1229.49
#2018-05-18|1226.25
#2018-05-21|1225.19
#2018-05-22|1224.33
#2018-05-23|1182.85
#2018-05-24|1171.27
#2018-05-25|1142.69
#2018-05-28|1129.80
#2018-05-29|1127.63
#2018-05-30|1155.25
#2018-05-31|1164.15
#2018-06-01|1178.57
#2018-06-04|1177.70
#2018-06-05|1167.25
#2018-06-06|1188.32
#2018-06-07|1209.34
#2018-06-08|1191.52
#2018-06-11|1207.55
#2018-06-12|1197.05
#2018-06-13|1187.00
#2018-06-14|1191.48
#2018-06-15|1173.27
#2018-06-18|1173.25
#2018-06-19|1159.84
#2018-06-20|1148.81
#2018-06-21|1141.39
#2018-06-22|1179.28
#2018-06-25|1163.72
#2018-06-26|1162.42
#2018-06-27|1179.34
#2018-06-28|1173.71
#2018-06-29|1184.24
#2018-07-02|1172.06
#2018-07-03|1191.26
#2018-07-04|1194.49
#2018-07-05|1213.57
#2018-07-06|1212.59
#2018-07-09|1226.47
#2018-07-10|1235.97
#2018-07-11|1207.93
#2018-07-12|1206.60
#2018-07-13|1205.30
#2018-07-16|1196.48
#2018-07-17|1192.67
#2018-07-18|1190.47
#2018-07-19|1188.58
#2018-07-20|1194.96
#2018-07-23|1195.53
#2018-07-24|1201.42
#2018-07-25|1197.40
#2018-07-26|1215.59
#2018-07-27|1229.61
#2018-07-30|1239.73
#2018-07-31|1251.96
#2018-08-01|1241.92
#2018-08-02|1224.55
#2018-08-03|1220.92
#2018-08-06|1222.93
#2018-08-07|1246.98
#2018-08-08|1239.73
#2018-08-09|1231.38
#2018-08-10|1191.94
#2018-08-13|1190.88
#2018-08-14|1181.30
#2018-08-15|1151.36
#2018-08-16|1159.73
#2018-08-17|1159.84
#2018-08-20|1171.45
#2018-08-21|1190.22
#2018-08-22|1209.90
#2018-08-23|1210.54
#2018-08-24|1229.42
#2018-08-27|1243.32
#2018-08-28|1238.89
#2018-08-29|1238.71
#2018-08-30|1229.35
#2018-08-31|1211.68
#2018-09-03|1218.51
#2018-09-04|1204.91
#2018-09-05|1189.47
#2018-09-06|1177.34
#2018-09-07|1171.09
#2018-09-10|1174.46
#2018-09-11|1190.58
#2018-09-12|1213.37
#2018-09-13|1210.03
#2018-09-14|1213.76
#2018-09-17|1214.86
#2018-09-18|1221.17
#2018-09-19|1220.94
#2018-09-20|1239.88
#2018-09-21|1239.46
#2018-09-24|1260.01
#2018-09-25|1278.15
#2018-09-26|1273.85
#2018-09-27|1272.57
#2018-09-28|1259.06
#2018-10-01|1263.76
#2018-10-02|1257.77
#2018-10-03|1259.43
#2018-10-04|1255.14
#2018-10-05|1237.61
#2018-10-08|1210.07
#2018-10-09|1229.36
#2018-10-10|1236.73
#2018-10-11|1198.61
#2018-10-12|1192.30
#2018-10-15|1206.79
#2018-10-16|1212.54
#2018-10-17|1198.01
#2018-10-18|1180.29
#2018-10-19|1179.96
#2018-10-22|1162.93
#2018-10-23|1135.51
#2018-10-24|1119.47
#2018-10-25|1130.27
#2018-10-26|1126.87
#2018-10-29|1137.36
#2018-10-30|1131.72
#2018-10-31|1156.57
#2018-11-01|1138.14
#2018-11-02|1130.17
#2018-11-05|1151.23
#2018-11-06|1144.75
#2018-11-07|1167.52
#2018-11-08|1159.90
#2018-11-09|1135.61
#2018-11-12|1121.47
#2018-11-13|1106.29
#2018-11-14|1106.49
#2018-11-15|1116.14
#2018-11-16|1121.92
#2018-11-19|1115.38
#2018-11-20|1094.40
#2018-11-21|1106.65
#2018-11-22|1094.51
#2018-11-23|1060.44
#2018-11-26|1076.05
#2018-11-27|1065.96
#2018-11-28|1067.21
#2018-11-29|1083.76
#2018-11-30|1087.14
#2018-12-03|1106.34
#2018-12-04|1099.64
#2018-12-05|1084.03
#2018-12-06|1054.16
#2018-12-07|1074.82
#2018-12-10|1053.84
#2018-12-11|1058.59
#2018-12-12|1078.45
#2018-12-13|1081.94
#2018-12-14|1077.39
#2018-12-17|1069.27
#2018-12-18|1051.05
#2018-12-19|1060.92
#2018-12-20|1037.93
#2018-12-21|1037.39
#2018-12-24|1026.91
#2018-12-25|1026.91
#2018-12-26|1026.37
#2018-12-27|1020.97
#2018-12-28|1041.53
#2018-12-31|1042.41
#2019-01-01|1042.41
#2019-01-02|1046.59
#2019-01-03|1046.26
#2019-01-04|1079.53
#2019-01-07|1080.69
#2019-01-08|1077.06
#2019-01-09|1097.22
#2019-01-10|1094.84
#2019-01-11|1079.02
#2019-01-14|1080.60
#2019-01-15|1079.27
#2019-01-16|1077.20
#2019-01-17|1073.65
#2019-01-18|1093.78
#2019-01-21|1087.38
#2019-01-22|1078.62
#2019-01-23|1071.60
#2019-01-24|1079.71
#2019-01-25|1092.26
#2019-01-28|1078.99
#2019-01-29|1090.10
#2019-01-30|1091.93
#2019-01-31|1113.25
#2019-02-01|1115.13
#2019-02-04|1111.08
#2019-02-05|1125.30
#2019-02-06|1122.46
#2019-02-07|1103.02
#2019-02-08|1103.28
#2019-02-11|1105.44
#2019-02-12|1112.40
#2019-02-13|1113.57
#2019-02-14|1113.14
#2019-02-15|1129.83
#2019-02-18|1132.40
#2019-02-19|1134.03
#2019-02-20|1139.37
#2019-02-21|1141.18
#2019-02-22|1143.11
#2019-02-25|1135.32
#2019-02-26|1141.41
#2019-02-27|1147.24
#2019-02-28|1144.93
#2019-03-01|1146.29
#2019-03-04|1148.09
#2019-03-05|1153.62
#2019-03-06|1159.82
#2019-03-07|1150.14
#2019-03-08|1131.71
#2019-03-11|1140.94
#2019-03-12|1145.18
#2019-03-13|1164.78
#2019-03-14|1170.38
#2019-03-15|1174.70
#2019-03-18|1191.02
#2019-03-19|1196.51
#2019-03-20|1178.34
#2019-03-21|1182.19
#2019-03-22|1155.15
#2019-03-25|1154.05
#2019-03-26|1156.46
#2019-03-27|1153.94
#2019-03-28|1146.83
#2019-03-29|1154.44
#2019-04-01|1163.46
#2019-04-02|1161.14
#2019-04-03|1169.27
#2019-04-04|1160.50
#2019-04-05|1169.60
#2019-04-08|1178.16
#2019-04-09|1171.71
#2019-04-10|1175.76
#2019-04-11|1170.94
#2019-04-12|1172.19
#2019-04-15|1170.99
#2019-04-16|1158.37
#2019-04-17|1165.29
#2019-04-18|1162.24
#2019-04-19|1162.24
#2019-04-22|1163.43
#2019-04-23|1180.88
#2019-04-24|1157.28
#2019-04-25|1149.88
#2019-04-26|1139.23
#2019-04-29|1123.72
#2019-04-30|1142.42
#2019-05-01|1145.84
#2019-05-02|1129.17
#2019-05-03|1128.77
#2019-05-06|1109.30
#2019-05-07|1083.67
#2019-05-08|1087.72
#2019-05-09|1080.01
#2019-05-10|1087.03
#2019-05-13|1085.83
#2019-05-14|1097.43
#2019-05-15|1100.42
#2019-05-16|1117.83
#2019-05-17|1126.20
#2019-05-20|1127.65
#2019-05-21|1142.70
#2019-05-22|1127.20
#2019-05-23|1090.30
#2019-05-24|1100.93
#2019-05-27|1104.62
#2019-05-28|1098.97
#2019-05-29|1076.73
#2019-05-30|1075.33
#2019-05-31|1070.73
#2019-06-03|1081.13
#2019-06-04|1094.98
#2019-06-05|1090.04
#2019-06-06|1097.18
#2019-06-07|1114.84
#2019-06-10|1119.61
#2019-06-11|1131.67
#2019-06-12|1106.85
#2019-06-13|1105.17
#2019-06-14|1102.73
#2019-06-17|1095.23
#2019-06-18|1113.30
#2019-06-19|1115.36
#2019-06-20|1133.04
#2019-06-21|1146.11
#2019-06-24|1147.47
#2019-06-25|1143.51
#2019-06-26|1154.69
#2019-06-27|1145.47
#2019-06-28|1150.24
#2019-07-01|1156.37
#2019-07-02|1146.75
#2019-07-03|1140.66
#2019-07-04|1146.62
#2019-07-05|1135.72
#2019-07-08|1141.58
#2019-07-09|1135.32
#2019-07-10|1148.44
#2019-07-11|1154.38
#2019-07-12|1156.85
#2019-07-15|1159.56
#2019-07-16|1152.34
#2019-07-17|1128.55
#2019-07-18|1114.89
#2019-07-19|1117.32
#2019-07-22|1119.59
#2019-07-23|1124.92
#2019-07-24|1129.08
#2019-07-25|1123.48
#2019-07-26|1117.29
#2019-07-29|1115.33
#2019-07-30|1097.25
#2019-07-31|1100.19
#2019-08-01|1085.06
#2019-08-02|1056.43
#2019-08-05|1048.65
#2019-08-06|1038.70
#2019-08-07|1030.28
#2019-08-08|1046.24
#2019-08-09|1035.27
#2019-08-12|1030.21
#2019-08-13|1046.62
#2019-08-14|1023.06
#2019-08-15|1011.96
#2019-08-16|1011.45
#2019-08-19|1032.16
#2019-08-20|1018.23
#2019-08-21|1034.76
#2019-08-22|1032.05
#2019-08-23|1016.48
#2019-08-26|1020.81
#2019-08-27|1025.04
#2019-08-28|1030.18
#2019-08-29|1045.13
#2019-08-30|1046.58
#2019-09-02|1043.47
#2019-09-03|1032.16
#2019-09-04|1051.94
#2019-09-05|1068.40
#2019-09-06|1060.02
#2019-09-09|1070.92
#2019-09-10|1087.90
#2019-09-11|1079.13
#2019-09-12|1072.90
#2019-09-13|1079.80
#2019-09-16|1092.39
#2019-09-17|1096.56
#2019-09-18|1103.41
#2019-09-19|1109.30
#2019-09-20|1122.87
#2019-09-23|1111.28
#2019-09-24|1096.76
#2019-09-25|1081.77
#2019-09-26|1084.45
#2019-09-27|1101.01
#2019-09-30|1100.32
#2019-10-01|1091.72
#2019-10-02|1057.42
#2019-10-03|1050.06
#2019-10-04|1054.76
#2019-10-07|1066.79
#2019-10-08|1048.35
#2019-10-09|1056.98
#2019-10-10|1069.03
#2019-10-11|1091.36
#2019-10-14|1080.50
#2019-10-15|1092.25
#2019-10-16|1091.62
#2019-10-17|1096.43
#2019-10-18|1099.11
#2019-10-21|1102.94
#2019-10-22|1114.91
#2019-10-23|1122.26
#2019-10-24|1129.69
#2019-10-25|1131.39
#2019-10-28|1135.75
#2019-10-29|1132.58
#2019-10-30|1130.84
#2019-10-31|1121.38
#2019-11-01|1137.81
#2019-11-04|1155.95
#2019-11-05|1159.47
#2019-11-06|1156.69
#2019-11-07|1156.34
#2019-11-08|1148.64
#2019-11-11|1150.73
#2019-11-12|1151.21
#2019-11-13|1146.19
#2019-11-14|1139.46
#2019-11-15|1150.23
#2019-11-18|1147.51
#2019-11-19|1141.94
#2019-11-20|1138.29
#2019-11-21|1138.95
#2019-11-22|1138.98
#2019-11-25|1135.94
#2019-11-26|1123.99
#2019-11-27|1118.40
#2019-11-28|1117.05
#2019-11-29|1111.98
#2019-12-02|1102.60
#2019-12-03|1094.30
#2019-12-04|1107.40
#2019-12-05|1106.09
#2019-12-06|1117.20
#2019-12-09|1107.79
#2019-12-10|1109.34
#2019-12-11|1104.58
#2019-12-12|1113.05
#2019-12-13|1117.96
#2019-12-16|1127.34
#2019-12-17|1138.80
#2019-12-18|1136.72
#2019-12-19|1142.68
#2019-12-20|1144.63
#2019-12-23|1151.23
#2019-12-24|1153.01
#2019-12-25|1153.01
#2019-12-26|1153.89
#2019-12-27|1159.30
#2019-12-30|1158.60
#2019-12-31|1158.80
#2020-01-01|1158.80
#2020-01-02|1167.75
#2020-01-03|1175.25
#2020-01-06|1191.60
#2020-01-07|1180.14
#2020-01-08|1177.97
#2020-01-09|1169.11
#2020-01-10|1173.52
#2020-01-13|1172.26
#2020-01-14|1165.87
#2020-01-15|1159.85
#2020-01-16|1165.32
#2020-01-17|1155.04
#2020-01-20|1154.21
#2020-01-21|1145.45
#2020-01-22|1134.59
#2020-01-23|1118.46
#2020-01-24|1117.67
#2020-01-27|1089.12
#2020-01-28|1100.14
#2020-01-29|1097.99
#2020-01-30|1077.62
#2020-01-31|1065.00
#2020-02-03|1055.38
#2020-02-04|1075.38
#2020-02-05|1089.30
#2020-02-06|1088.98
#2020-02-07|1084.85
#2020-02-10|1064.60
#2020-02-11|1075.37
#2020-02-12|1082.61
#2020-02-13|1075.39
#2020-02-14|1071.93
#2020-02-17|1072.17
#2020-02-18|1060.43
#2020-02-19|1066.56
#2020-02-20|1061.27
#2020-02-21|1053.49
#2020-02-24|1004.72
#2020-02-25| 984.73
#2020-02-26| 987.43
#2020-02-27| 966.83
#2020-02-28| 931.75
#2020-03-02| 953.00
#2020-03-03| 966.29
#2020-03-04| 972.33
#2020-03-05| 957.08
#2020-03-06| 916.42
#2020-03-09| 775.26
#2020-03-10| 775.86
#2020-03-11| 765.09
#2020-03-12| 642.40
#2020-03-13| 647.05
#2020-03-16| 609.51
#2020-03-17| 617.00
#2020-03-18| 553.95
#2020-03-19| 566.60
#2020-03-20| 601.83
#2020-03-23| 623.62
#2020-03-24| 711.14
#2020-03-25| 756.24
#2020-03-26| 777.15
#2020-03-27| 756.68
#2020-03-30| 788.03
#2020-03-31| 829.86
#2020-04-01| 813.14
#2020-04-02| 839.14
#2020-04-03| 786.28
#2020-04-06| 788.86
#2020-04-07| 808.42
#2020-04-08| 798.79
#2020-04-09| 803.48
#2020-04-10| 803.48
#2020-04-13| 800.69
#2020-04-14| 792.26
#2020-04-15| 740.00
#2020-04-16| 722.31
#2020-04-17| 747.34
#2020-04-20| 742.40
#2020-04-21| 707.82
#2020-04-22| 738.03
#2020-04-23| 759.05
#2020-04-24| 748.39
#2020-04-27| 756.88
#2020-04-28| 775.18
#2020-04-29| 804.04
#2020-04-30| 795.63
#2020-05-01| 799.66
#2020-05-04| 742.27
#2020-05-05| 787.86
#2020-05-06| 764.84
#2020-05-07| 777.04
#2020-05-08| 789.79
#2020-05-11| 778.97
#2020-05-12| 783.34
#2020-05-13| 758.08
#2020-05-14| 749.16
#2020-05-15| 749.58
#2020-05-18| 803.30
#2020-05-19| 801.39
#2020-05-20| 818.18
#2020-05-21| 799.79
#2020-05-22| 793.37
#2020-05-25| 805.14
#2020-05-26| 818.32
#2020-05-27| 832.35
#2020-05-28| 846.31
#2020-05-29| 830.51
#2020-06-01| 850.32
#2020-06-02| 878.50
#2020-06-03| 898.92
#2020-06-04| 905.67
#2020-06-05| 950.48
#2020-06-08| 958.34
#2020-06-09| 938.16
#2020-06-10| 924.14
#2020-06-11| 871.94
#2020-06-12| 868.38
#2020-06-15| 864.39
#2020-06-16| 888.46
#2020-06-17| 885.42
#2020-06-18| 879.93
#2020-06-19| 879.80
#2020-06-22| 877.40
#2020-06-23| 898.89
#2020-06-24| 862.78
#2020-06-25| 864.38
#2020-06-26| 858.81
#2020-06-29| 867.86
#2020-06-30| 856.18
#2020-07-01| 862.75
#2020-07-02| 877.47
#2020-07-03| 870.35
#2020-07-06| 888.53
#2020-07-07| 880.18
#2020-07-08| 877.66
#2020-07-09| 850.71
#2020-07-10| 858.12
#2020-07-13| 873.25
#2020-07-14| 884.56
#2020-07-15| 892.19
#2020-07-16| 897.76
#2020-07-17| 887.99
#2020-07-20| 879.95
#2020-07-21| 897.25
#2020-07-22| 885.85
#2020-07-23| 891.01
#2020-07-24| 890.40
#2020-07-27| 891.77
#2020-07-28| 884.99
#2020-07-29| 885.19
#2020-07-30| 864.19
#2020-07-31| 849.69
#2020-08-03| 863.08
#2020-08-04| 882.54
#2020-08-05| 909.78
#2020-08-06| 889.37
#2020-08-07| 877.90
#2020-08-10| 887.11
#2020-08-11| 913.79
#2020-08-12| 925.74
#2020-08-13| 918.33
#2020-08-14| 907.10
#2020-08-17| 908.93
#2020-08-18| 902.74
#2020-08-19| 908.97
#2020-08-20| 890.72
#2020-08-21| 879.82
#2020-08-24| 913.88
#2020-08-25| 905.35
#2020-08-26| 908.76
#2020-08-27| 901.05
#2020-08-28| 910.50
#2020-08-31| 906.31
#2020-09-01| 904.16
#2020-09-02| 901.69
#2020-09-03| 897.26
#2020-09-04| 885.95
#2020-09-07| 906.58
#2020-09-08| 874.29
#2020-09-09| 889.45
#2020-09-10| 894.70
#2020-09-11| 886.85
#2020-09-14| 880.24
#2020-09-15| 888.22
#2020-09-16| 890.73
#2020-09-17| 880.35
#2020-09-18| 869.52
#2020-09-21| 830.09
#2020-09-22| 835.33
#2020-09-23| 826.35
#2020-09-24| 808.36
#2020-09-25| 796.54
#2020-09-28| 815.87
#2020-09-29| 807.35
#2020-09-30| 817.41
#2020-10-01| 808.34
#2020-10-02| 801.24
#2020-10-05| 823.81
#2020-10-06| 837.06
#2020-10-07| 828.04
#2020-10-08| 837.58
#2020-10-09| 850.27
#2020-10-12| 845.84
#2020-10-13| 833.23
#2020-10-14| 836.48
#2020-10-15| 807.98
#2020-10-16| 818.98
#2020-10-19| 821.93
#2020-10-20| 822.33
#2020-10-21| 808.82
#2020-10-22| 807.91
#2020-10-23| 819.98
#2020-10-26| 793.35
#2020-10-27| 770.91
#2020-10-28| 739.69
#2020-10-29| 732.22
#2020-10-30| 744.41
#2020-11-02| 773.14
#2020-11-03| 802.22
#2020-11-04| 806.14
#2020-11-05| 810.92
#2020-11-06| 814.45
#2020-11-09| 902.44
#2020-11-10| 942.09
#2020-11-11| 929.74
#2020-11-12| 925.12
#2020-11-13| 932.02
#2020-11-16| 969.36
#2020-11-17| 979.74
#2020-11-18| 987.27
#2020-11-19| 972.33
#2020-11-20| 984.50
#2020-11-23|1014.57
#2020-11-24|1065.88
#2020-11-25|1062.83
#2020-11-26|1046.52
#2020-11-27|1061.87
#2020-11-30|1023.76
#2020-12-01|1039.53
#2020-12-02|1051.14
#2020-12-03|1053.65
#2020-12-04|1082.73
#2020-12-07|1077.96
#2020-12-08|1075.45
#2020-12-09|1070.03
#2020-12-10|1089.19
#2020-12-11|1074.25
#2020-12-14|1064.17
#2020-12-15|1070.23
#2020-12-16|1071.74
#2020-12-17|1070.60
#2020-12-18|1061.24
#2020-12-21|1027.82
#2020-12-22|1033.27
#2020-12-23|1058.97
#2020-12-24|1061.67
#2020-12-25|1061.67
#2020-12-28|1068.50
#2020-12-29|1070.49
#2020-12-30|1070.80
#2020-12-31|1060.93
#2021-01-01|1060.93
#2021-01-04|1061.45
#2021-01-05|1094.62
#2021-01-06|1129.05
#2021-01-07|1145.62
#2021-01-08|1137.74
#2021-01-11|1114.30
#2021-01-12|1122.04
#2021-01-13|1121.68
#2021-01-14|1128.83
#2021-01-15|1100.86
#2021-01-18|1100.56
#2021-01-19|1107.67
#2021-01-20|1116.89
#2021-01-21|1100.78
#2021-01-22|1093.50
#2021-01-25|1068.27
#2021-01-26|1084.79
#2021-01-27|1071.28
#2021-01-28|1071.10
#2021-01-29|1049.74
#2021-02-01|1039.10
#2021-02-02|1042.32
#2021-02-03|1056.64
#2021-02-04|1048.81
#2021-02-05|1045.27
#2021-02-08|1054.74
#2021-02-09|1049.21
#2021-02-10|1054.44
#2021-02-11|1053.70
#2021-02-12|1063.92
#2021-02-15|1100.38
#2021-02-16|1099.56
#2021-02-17|1099.81
#2021-02-18|1091.81
#2021-02-19|1105.79
#2021-02-22|1117.93
#2021-02-23|1132.65
#2021-02-24|1137.66
#2021-02-25|1160.27
#2021-02-26|1127.36
#2021-03-01|1133.13
#2021-03-02|1132.74
#2021-03-03|1136.59
#2021-03-04|1152.35
#2021-03-05|1145.99
#2021-03-08|1140.15
#2021-03-09|1145.83
#2021-03-10|1162.86
#2021-03-11|1183.90
#2021-03-12|1189.92
#2021-03-15|1172.81
#2021-03-16|1159.03
#2021-03-17|1151.32
#2021-03-18|1145.79
#2021-03-19|1138.61
#2021-03-22|1132.86
#2021-03-23|1119.47
#2021-03-24|1130.05
#2021-03-25|1107.24
#2021-03-26|1124.23
#2021-03-29|1129.56
#2021-03-30|1133.43
#2021-03-31|1131.28
#2021-04-01|1127.27
#2021-04-02|1127.27
#2021-04-05|1130.91
#2021-04-06|1123.42
#2021-04-07|1129.88
#2021-04-08|1114.73
#2021-04-09|1106.04
#2021-04-12|1101.08
#2021-04-13|1109.59
#2021-04-14|1132.16
#2021-04-15|1124.91
#2021-04-16|1127.53
#2021-04-19|1131.69
#2021-04-20|1103.27
#2021-04-21|1107.03
#2021-04-22|1113.93
#2021-04-23|1113.66
#2021-04-26|1120.70
#2021-04-27|1119.82
#2021-04-28|1131.40
#2021-04-29|1125.54
#2021-04-30|1103.57
#2021-05-03|1120.80
#2021-05-04|1119.78
#2021-05-05|1150.65
#2021-05-06|1149.23
#2021-05-07|1159.81
#2021-05-10|1163.15
#2021-05-11|1139.62
#2021-05-12|1149.90
#2021-05-13|1136.75
#2021-05-14|1168.62
#2021-05-17|1170.39
#2021-05-18|1181.75
#2021-05-19|1152.22
#2021-05-20|1156.50
#2021-05-21|1166.23
#2021-05-24|1171.09
#2021-05-25|1159.04
#2021-05-26|1167.42
#2021-05-27|1160.41
#2021-05-28|1163.11
#2021-05-31|1160.80
#2021-06-01|1187.13
#2021-06-02|1194.79
#2021-06-03|1193.95
#2021-06-04|1193.32
#2021-06-07|1195.17
#2021-06-08|1196.33
#2021-06-09|1200.09
#2021-06-10|1192.91
#2021-06-11|1194.63
#2021-06-14|1215.17
#2021-06-15|1216.26
#2021-06-16|1212.96
#2021-06-17|1185.39
#2021-06-18|1147.15
#2021-06-21|1161.17
#2021-06-22|1164.71
#2021-06-23|1164.62
#2021-06-24|1186.16
#2021-06-25|1183.72
#2021-06-28|1154.86
#2021-06-29|1154.20
#2021-06-30|1134.65
#2021-07-01|1152.85
#2021-07-02|1147.47
#2021-07-05|1153.60
#2021-07-06|1133.21
#2021-07-07|1117.93
#2021-07-08|1109.12
#2021-07-09|1119.04
#2021-07-12|1125.58
#2021-07-13|1113.11
#2021-07-14|1111.24
#2021-07-15|1087.18
#2021-07-16|1075.59
#2021-07-19|1039.75
#2021-07-20|1040.84
#2021-07-21|1072.08
#2021-07-22|1068.78
#2021-07-23|1068.60
#2021-07-26|1094.02
#2021-07-27|1081.76
#2021-07-28|1089.89
#2021-07-29|1108.50
#2021-07-30|1089.82
#2021-08-02|1092.49
#2021-08-03|1109.85
#2021-08-04|1103.40
#2021-08-05|1107.40
#2021-08-06|1108.31
#2021-08-09|1103.40
#2021-08-10|1102.94
#2021-08-11|1112.78
#2021-08-12|1115.44
#2021-08-13|1119.78
#2021-08-16|1106.13
#2021-08-17|1100.35
#2021-08-18|1101.66
#2021-08-19|1068.31
#2021-08-20|1068.80
#2021-08-23|1092.91
#2021-08-24|1101.21
#2021-08-25|1100.22
#2021-08-26|1098.94
#2021-08-27|1112.23
#2021-08-30|1114.15
#2021-08-31|1109.57
#2021-09-01|1114.22
#2021-09-02|1128.63
#2021-09-03|1121.16
#2021-09-06|1125.86
#2021-09-07|1125.95
#2021-09-08|1110.10
#2021-09-09|1100.60
#2021-09-10|1094.99
#2021-09-13|1122.17
#2021-09-14|1124.54
#2021-09-15|1137.13
#2021-09-16|1130.73
#2021-09-17|1116.59
#2021-09-20|1103.50
#2021-09-21|1126.95
#2021-09-22|1155.66
#2021-09-23|1172.45
#2021-09-24|1160.77
#2021-09-27|1185.77
#2021-09-28|1181.20
#2021-09-29|1172.35
#2021-09-30|1178.09
#2021-10-01|1176.19
#2021-10-04|1193.56
#2021-10-05|1211.03
#2021-10-06|1184.58
#2021-10-07|1187.64
#2021-10-08|1203.74
#2021-10-11|1217.63
#2021-10-12|1208.16
#2021-10-13|1206.11
#2021-10-14|1221.11
#2021-10-15|1237.59
#2021-10-18|1237.96
#2021-10-19|1248.06
#2021-10-20|1260.38
#2021-10-21|1243.28
#2021-10-22|1236.83
#2021-10-25|1240.53
#2021-10-26|1239.45
#2021-10-27|1230.02
#2021-10-28|1231.87
#2021-10-29|1219.44
#2021-11-01|1231.39
#2021-11-02|1225.21
#2021-11-03|1205.84
#2021-11-04|1213.80
#2021-11-05|1220.92
#2021-11-08|1230.25
#2021-11-09|1226.27
#2021-11-10|1230.57
#2021-11-11|1221.50
#2021-11-12|1201.94
#2021-11-15|1205.58
#2021-11-16|1201.60
#2021-11-17|1191.65
#2021-11-18|1180.21
#2021-11-19|1152.22
#2021-11-22|1156.90
#2021-11-23|1164.12
#2021-11-24|1157.58
#2021-11-25|1161.10
#2021-11-26|1111.26
#2021-11-29|1123.51
#2021-11-30|1105.70
#2021-12-01|1141.15
#2021-12-02|1135.82
#2021-12-03|1135.46
#2021-12-06|1158.52
#2021-12-07|1181.72
#2021-12-08|1186.39
#2021-12-09|1169.33
#2021-12-10|1169.95
#2021-12-13|1149.76
#2021-12-14|1156.20
#2021-12-15|1142.31
#2021-12-16|1179.55
#2021-12-17|1157.72
#2021-12-20|1145.42
#2021-12-21|1171.17
#2021-12-22|1183.14
#2021-12-23|1190.36
#2021-12-24|1187.75
#2021-12-27|1193.27
#2021-12-28|1197.86
#2021-12-29|1192.12
#2021-12-30|1189.79
#2021-12-31|1190.61
#2022-01-03|1206.68
#2022-01-04|1221.45
#2022-01-05|1240.70
#2022-01-06|1231.11
#2022-01-07|1241.81
#2022-01-10|1236.21
#2022-01-11|1256.68
#2022-01-12|1290.85
#2022-01-13|1292.90
#2022-01-14|1300.69
#2022-01-17|1298.64
#2022-01-18|1304.25
#2022-01-19|1314.33
#2022-01-20|1304.58
#2022-01-21|1266.36
#2022-01-24|1219.62
#2022-01-25|1241.18
#2022-01-26|1282.57
#2022-01-27|1283.58
#2022-01-28|1275.65
#2022-01-31|1267.82
#2022-02-01|1292.47
#2022-02-02|1281.39
#2022-02-03|1281.05
#2022-02-04|1304.51
#2022-02-07|1302.58
#2022-02-08|1293.69
#2022-02-09|1320.22
#2022-02-10|1319.10
#2022-02-11|1318.41
#2022-02-14|1284.39
#2022-02-15|1290.69
#2022-02-16|1303.93
#2022-02-17|1287.35
#2022-02-18|1277.20
#2022-02-21|1260.87
#2022-02-22|1258.04
#2022-02-23|1248.00
#2022-02-24|1197.84
#2022-02-25|1236.26
#2022-02-28|1209.67
#2022-03-01|1179.49
#2022-03-02|1237.14
#2022-03-03|1197.02
#2022-03-04|1134.26
#2022-03-07|1149.81
#2022-03-08|1179.37
#2022-03-09|1199.98
#2022-03-10|1181.94
#2022-03-11|1177.63
#2022-03-14|1179.35
#2022-03-15|1170.95
#2022-03-16|1166.77
#2022-03-17|1194.87
#2022-03-18|1177.22
#2022-03-21|1192.82
#2022-03-22|1200.24
#2022-03-23|1204.93
#2022-03-24|1208.97
#2022-03-25|1224.61
#2022-03-28|1208.88
#2022-03-29|1213.62
#2022-03-30|1243.34
#2022-03-31|1230.07
#2022-04-01|1235.62
#2022-04-04|1225.72
#2022-04-05|1221.50
#2022-04-06|1206.57
#2022-04-07|1189.26
#2022-04-08|1217.49
#2022-04-11|1228.23
#2022-04-12|1234.12
#2022-04-13|1243.81
#2022-04-14|1234.94
#2022-04-15|1234.94
#2022-04-18|1236.89
#2022-04-19|1243.15
#2022-04-20|1251.02
#2022-04-21|1245.62
#2022-04-22|1206.46
#2022-04-25|1154.73
#2022-04-26|1156.92
#2022-04-27|1153.47
#2022-04-28|1188.70
#2022-04-29|1201.44
#2022-05-02|1183.41
#2022-05-03|1221.91
#2022-05-04|1226.25
#2022-05-05|1226.64
#2022-05-06|1251.22
#2022-05-09|1180.14
#2022-05-10|1186.77
#2022-05-11|1227.22
#2022-05-12|1189.44
#2022-05-13|1221.92
#2022-05-16|1235.91
#2022-05-17|1269.05
#2022-05-18|1266.64
#2022-05-19|1265.43
#2022-05-20|1265.91
#2022-05-23|1311.45
#2022-05-24|1307.98
#2022-05-25|1335.45
#2022-05-26|1359.62
#2022-05-27|1357.06
#2022-05-30|1369.97
#2022-05-31|1363.73
#2022-06-01|1337.53
#2022-06-02|1345.08
#2022-06-03|1357.25
#2022-06-06|1376.44
#2022-06-07|1384.21
#2022-06-08|1401.34
#2022-06-09|1364.40
#2022-06-10|1309.95
#2022-06-13|1270.06
#2022-06-14|1280.18
#2022-06-15|1272.92
#2022-06-16|1240.50
#2022-06-17|1188.68
#2022-06-20|1216.51
#2022-06-21|1237.75
#2022-06-22|1206.42
#2022-06-23|1174.34
#2022-06-24|1204.25
#2022-06-27|1221.34
#2022-06-28|1228.61
#2022-06-29|1222.96
#2022-06-30|1199.25
#2022-07-01|1181.84
#2022-07-04|1224.62
#2022-07-05|1137.11
#2022-07-06|1109.76
#2022-07-07|1142.62
#2022-07-08|1147.37
#2022-07-11|1129.45
#2022-07-12|1109.46
#2022-07-13|1114.57
#2022-07-14|1058.83
#2022-07-15|1094.78
#2022-07-18|1130.57
#2022-07-19|1149.49
#2022-07-20|1142.74
#2022-07-21|1118.12
#2022-07-22|1133.47
#2022-07-25|1143.88
#2022-07-26|1133.19
#2022-07-27|1143.65
#2022-07-28|1130.90
#2022-07-29|1172.01
#2022-08-01|1165.00
#2022-08-02|1142.19
#2022-08-03|1139.45
#2022-08-04|1147.42
#2022-08-05|1145.91
#2022-08-08|1165.39
#2022-08-09|1183.16
#2022-08-10|1193.96
#2022-08-11|1219.70
#2022-08-12|1206.90
#2022-08-15|1183.33
#2022-08-16|1196.41
#2022-08-17|1193.01
#2022-08-18|1214.03
#2022-08-19|1196.55
#2022-08-22|1193.95
#2022-08-23|1233.78
#2022-08-24|1215.30
#2022-08-25|1225.17
#2022-08-26|1223.00
#2022-08-29|1230.48
#2022-08-30|1194.96
#2022-08-31|1167.51
#2022-09-01|1140.12
#2022-09-02|1184.22
#2022-09-05|1193.36
#2022-09-06|1163.59
#2022-09-07|1133.62
#2022-09-08|1124.52
#2022-09-09|1150.41
#2022-09-12|1178.83
#2022-09-13|1145.65
#2022-09-14|1156.07
#2022-09-15|1129.58
#2022-09-16|1120.55
#2022-09-19|1112.34
#2022-09-20|1100.59
#2022-09-21|1103.27
#2022-09-22|1094.79
#2022-09-23|1030.28
#2022-09-26|1029.01
#2022-09-27|1040.23
#2022-09-28|1038.08
#2022-09-29|1051.89
#2022-09-30|1071.01
#2022-10-03|1102.42
#2022-10-04|1150.83
#2022-10-05|1148.45
#2022-10-06|1137.83
#2022-10-07|1144.40
#2022-10-10|1117.38
#2022-10-11|1097.38
#2022-10-12|1079.80
#2022-10-13|1113.75
#2022-10-14|1127.16
#2022-10-17|1153.67
#2022-10-18|1142.66
#2022-10-19|1144.10
#2022-10-20|1162.85
#2022-10-21|1158.46
#2022-10-24|1186.86
#2022-10-25|1192.93
#2022-10-26|1209.12
#2022-10-27|1228.70
#2022-10-28|1222.82
#2022-10-31|1226.19
#2022-11-01|1249.68
#2022-11-02|1246.34
#2022-11-03|1242.51
#2022-11-04|1284.20
#2022-11-07|1309.00
#2022-11-08|1303.59
#2022-11-09|1289.87
#2022-11-10|1306.84
#2022-11-11|1337.76
#2022-11-14|1341.74
#2022-11-15|1361.88
#2022-11-16|1369.61
#2022-11-17|1337.71
#2022-11-18|1345.45
#2022-11-21|1295.41
#2022-11-22|1354.12
#2022-11-23|1364.12
#2022-11-24|1377.00
#2022-11-25|1389.44
#2022-11-28|1367.64
#2022-11-29|1382.58
#2022-11-30|1403.53
#2022-12-01|1409.51
#2022-12-02|1400.30
#2022-12-05|1403.66
#2022-12-06|1394.57
#2022-12-07|1366.33
#2022-12-08|1374.78
#2022-12-09|1368.52
#2022-12-12|1371.79
#2022-12-13|1412.62
#2022-12-14|1405.63
#2022-12-15|1377.04
#2022-12-16|1353.62
#2022-12-19|1369.42
#2022-12-20|1390.52
#2022-12-21|1417.14
#2022-12-22|1412.70
#2022-12-23|1420.53
#2022-12-26|1420.53
#2022-12-27|1434.47
#2022-12-28|1422.70
#2022-12-29|1433.37
#2022-12-30|1413.62
#2023-01-02|1455.96
#2023-01-03|1423.41
#2023-01-04|1400.86
#2023-01-05|1399.96
#2023-01-06|1430.18
#2023-01-09|1447.35
#2023-01-10|1444.17
#2023-01-11|1461.16
#2023-01-12|1484.24
#2023-01-13|1490.83
#2023-01-16|1484.42
#2023-01-17|1485.54
#2023-01-18|1499.25
#2023-01-19|1462.38
#2023-01-20|1481.82
#2023-01-23|1494.79
#2023-01-24|1481.31
#2023-01-25|1476.33
#2023-01-26|1474.86
#2023-01-27|1478.58
#2023-01-30|1466.28
#2023-01-31|1450.21
#2023-02-01|1436.61
#2023-02-02|1422.05
#2023-02-03|1422.89
#2023-02-06|1392.14
#2023-02-07|1417.77
#2023-02-08|1427.47
#2023-02-09|1454.77
#2023-02-10|1476.09
#2023-02-13|1482.62
#2023-02-14|1486.86
#2023-02-15|1476.20
#2023-02-16|1480.28
#2023-02-17|1448.01
#2023-02-20|1455.94
#2023-02-21|1444.44
#2023-02-22|1426.84
#2023-02-23|1428.45
#2023-02-24|1404.49
#2023-02-27|1432.81
#2023-02-28|1423.73
#2023-03-01|1420.87
#2023-03-02|1433.30
#2023-03-03|1431.30
#2023-03-06|1449.66
#2023-03-07|1428.51
#2023-03-08|1419.83
#2023-03-09|1413.37
#2023-03-10|1420.34
#2023-03-13|1366.20
#2023-03-14|1390.03
#2023-03-15|1289.17
#2023-03-16|1302.46
#2023-03-17|1301.75
#2023-03-20|1328.89
#2023-03-21|1367.76
#2023-03-22|1368.92
#2023-03-23|1367.11
#2023-03-24|1318.01
#2023-03-27|1335.21
#2023-03-28|1369.65
#2023-03-29|1377.93
#2023-03-30|1402.56
#2023-03-31|1396.68
#2023-04-03|1458.15
#2023-04-04|1451.47
#2023-04-05|1452.49
#2023-04-06|1460.32
#2023-04-07|1460.32
#2023-04-10|1449.09
#2023-04-11|1479.63
#2023-04-12|1486.22
#2023-04-13|1496.03
#2023-04-14|1494.21
#2023-04-17|1482.17
#2023-04-18|1480.43
#2023-04-19|1466.68
#2023-04-20|1458.98
#2023-04-21|1463.07
#2023-04-24|1481.19
#2023-04-25|1460.48
#2023-04-26|1482.39
#2023-04-27|1449.02
#2023-04-28|1478.56
#2023-05-01|1470.59
#2023-05-02|1411.66
#2023-05-03|1410.71
#2023-05-04|1401.93
#2023-05-05|1438.27
#2023-05-08|1442.95
#2023-05-09|1413.46
#2023-05-10|1416.55
#2023-05-11|1391.01
#2023-05-12|1402.32
#2023-05-15|1405.43
#2023-05-16|1393.96
#2023-05-17|1395.83
#2023-05-18|1394.84
#2023-05-19|1402.19
#2023-05-22|1400.31
#2023-05-23|1413.77
#2023-05-24|1404.80
#2023-05-25|1362.68
#2023-05-26|1376.34
#2023-05-29|1378.83
#2023-05-30|1348.58
#2023-05-31|1315.31
#2023-06-01|1347.58
#2023-06-02|1380.71
#2023-06-05|1373.19
#2023-06-06|1366.82
#2023-06-07|1379.12
#2023-06-08|1389.37
#2023-06-09|1385.43
#2023-06-12|1368.31
#2023-06-13|1387.98
#2023-06-14|1391.47
#2023-06-15|1394.96
#2023-06-16|1395.93
#2023-06-19|1393.24
#2023-06-20|1364.93
#2023-06-21|1395.66
#2023-06-22|1370.40
#2023-06-23|1321.00
#2023-06-26|1335.02
#2023-06-27|1329.79
#2023-06-28|1331.44
#2023-06-29|1331.37
#2023-06-30|1352.31
#2023-07-03|1374.52
#2023-07-04|1377.50
#2023-07-05|1354.19
#2023-07-06|1310.82
#2023-07-07|1327.73
#2023-07-10|1332.45
#2023-07-11|1352.15
#2023-07-12|1384.90
#2023-07-13|1398.22
#2023-07-14|1374.81
#2023-07-17|1368.09
#2023-07-18|1383.40
#2023-07-19|1393.20
#2023-07-20|1408.17
#2023-07-21|1418.36
#2023-07-24|1434.38
#2023-07-25|1420.44
#2023-07-26|1415.89
#2023-07-27|1400.74
#2023-07-28|1408.02
#2023-07-31|1422.48
#2023-08-01|1402.90
#2023-08-02|1367.80
#2023-08-03|1382.75
#2023-08-04|1417.51
#2023-08-07|1410.18
#2023-08-08|1397.43
#2023-08-09|1439.48
#2023-08-10|1455.92
#2023-08-11|1438.73
#2023-08-14|1416.76
#2023-08-15|1414.20
#2023-08-16|1409.93
#2023-08-17|1413.66
#2023-08-18|1414.99
#2023-08-21|1427.31
#2023-08-22|1430.62
#2023-08-23|1413.58
#2023-08-24|1417.24
#2023-08-25|1412.86
#2023-08-28|1432.34
#2023-08-29|1440.70
#2023-08-30|1454.37
#2023-08-31|1442.05
#2023-09-01|1457.47
#2023-09-04|1451.19
#2023-09-05|1461.10
#2023-09-06|1454.47
#2023-09-07|1458.24
#2023-09-08|1469.70
#2023-09-11|1491.05
#2023-09-12|1492.98
#2023-09-13|1493.02
#2023-09-14|1510.62
#2023-09-15|1512.51
#2023-09-18|1505.19
#2023-09-19|1526.90
#2023-09-20|1527.62
#2023-09-21|1508.75
#2023-09-22|1510.69
#2023-09-25|1497.90
#2023-09-26|1487.05
#2023-09-27|1496.33
#2023-09-28|1516.08
#2023-09-29|1497.74
#2023-10-02|1459.21
#2023-10-03|1445.57
#2023-10-04|1419.94
#2023-10-05|1420.15
#2023-10-06|1430.94
#2023-10-09|1459.00
#2023-10-10|1482.77
#2023-10-11|1481.16
#2023-10-12|1483.42
#2023-10-13|1492.20
#2023-10-16|1498.63
#2023-10-17|1505.34
#2023-10-18|1508.47
#2023-10-19|1498.57
#2023-10-20|1483.70
#2023-10-23|1483.76
#2023-10-24|1475.16
#2023-10-25|1473.18
#2023-10-26|1463.53
#2023-10-27|1475.57
#2023-10-30|1483.33
#2023-10-31|1476.57
#2023-11-01|1478.52
#2023-11-02|1516.80
#2023-11-03|1495.77
#2023-11-06|1506.49
#2023-11-07|1462.42
#2023-11-08|1454.58
#2023-11-09|1472.77
#2023-11-10|1477.83
#2023-11-13|1500.25
#2023-11-14|1521.74
#2023-11-15|1529.62
#2023-11-16|1493.71
#2023-11-17|1517.24
#2023-11-20|1549.02
#2023-11-21|1539.64
#2023-11-22|1508.81
#2023-11-23|1535.01
#2023-11-24|1547.80
#2023-11-27|1539.64
#2023-11-28|1553.65
#2023-11-29|1529.56
#2023-11-30|1534.19
#2023-12-01|1531.88
#2023-12-04|1506.62
#2023-12-05|1508.40
#2023-12-06|1492.76
#2023-12-07|1488.19
#2023-12-08|1508.83
#2023-12-11|1502.81
#2023-12-12|1488.78
#2023-12-13|1488.33
#2023-12-14|1526.16
#2023-12-15|1511.48
#2023-12-18|1526.14
#2023-12-19|1533.41
#2023-12-20|1537.21
#2023-12-21|1533.53
#2023-12-22|1543.00
#2023-12-25|1543.00
#2023-12-26|1544.97
#2023-12-27|1566.35
#2023-12-28|1544.74
#2023-12-29|1538.78
#2024-01-01|1538.78
#2024-01-02|1545.32
#2024-01-03|1529.13
#2024-01-04|1553.68
#2024-01-05|1559.84
#2024-01-08|1521.51
#2024-01-09|1504.23
#2024-01-10|1506.32
#2024-01-11|1496.84
#2024-01-12|1518.13
#2024-01-15|1512.07
#2024-01-16|1495.77
#2024-01-17|1460.90
#2024-01-18|1465.04
#2024-01-19|1458.73
#2024-01-22|1452.07
#2024-01-23|1453.33
#2024-01-24|1483.88
#2024-01-25|1474.20
#2024-01-26|1497.41
#2024-01-29|1502.39
#2024-01-30|1509.96
#2024-01-31|1507.97
#2024-02-01|1511.19
#2024-02-02|1487.41
#2024-02-05|1459.86
#2024-02-06|1485.74
#2024-02-07|1455.54
#2024-02-08|1454.82
#2024-02-09|1461.49
#2024-02-12|1470.08
#2024-02-13|1470.03
#2024-02-14|1469.49
#2024-02-15|1466.15
#2024-02-16|1463.31
#2024-02-19|1463.38
#2024-02-20|1452.06
#2024-02-21|1460.75
#2024-02-22|1471.77
#2024-02-23|1478.92
#2024-02-26|1474.50
#2024-02-27|1484.63
#2024-02-28|1475.24
#2024-02-29|1467.13
#2024-03-01|1483.55
#2024-03-04|1478.40
#2024-03-05|1478.55
#2024-03-06|1497.91
#2024-03-07|1501.49
#2024-03-08|1509.37
#2024-03-11|1504.54
#2024-03-12|1515.71
#2024-03-13|1541.33
#2024-03-14|1540.90
#2024-03-15|1536.46
#2024-03-18|1541.22
#2024-03-19|1569.17
#2024-03-20|1559.05
#2024-03-21|1557.30
#2024-03-22|1555.20
#2024-03-25|1572.02
#2024-03-26|1565.92
#2024-03-27|1567.03
#2024-03-28|1574.33
#2024-03-29|1574.33
#2024-04-01|1566.24
#2024-04-02|1615.17
#2024-04-03|1639.68
#2024-04-04|1658.55
#2024-04-05|1651.42
#2024-04-08|1677.09
#2024-04-09|1662.46
#2024-04-10|1657.35
#2024-04-11|1638.72
#2024-04-12|1658.84
#2024-04-15|1638.06
#2024-04-16|1612.08
#2024-04-17|1621.78
#2024-04-18|1617.64
#2024-04-19|1616.05
#2024-04-22|1632.44
#2024-04-23|1647.07
#2024-04-24|1638.38
#2024-04-25|1633.16
#2024-04-26|1644.84
#2024-04-29|1647.70
#2024-04-30|1631.03
#2024-05-01|1629.66
#2024-05-02|1599.04
#2024-05-03|1604.24
#2024-05-06|1626.79
#2024-05-07|1624.57
#2024-05-08|1632.27
#2024-05-09|1659.13
#2024-05-10|1670.96
#2024-05-13|1680.75
#2024-05-14|1675.33
#2024-05-15|1659.94
#2024-05-16|1641.61
#2024-05-17|1650.25
#2024-05-20|1650.53
#2024-05-21|1641.29
#2024-05-22|1614.45
#2024-05-23|1622.26
#2024-05-24|1631.51
#2024-05-27|1647.91
#2024-05-28|1648.54
#2024-05-29|1621.41
#2024-05-30|1616.40
#2024-05-31|1643.19
#2024-06-03|1628.20
#2024-06-04|1592.04
#2024-06-05|1595.39
#2024-06-06|1600.65
#2024-06-07|1588.10
#2024-06-10|1584.74
#2024-06-11|1560.48
#2024-06-12|1576.23
#2024-06-13|1531.37
#2024-06-14|1502.18
#2024-06-17|1513.35
#2024-06-18|1538.84
#2024-06-19|1535.38
#2024-06-20|1549.89
#2024-06-21|1526.25
#2024-06-24|1551.64
#2024-06-25|1554.94
#2024-06-26|1538.50
#2024-06-27|1545.53
#2024-06-28|1550.85
#2024-07-01|1575.38
#2024-07-02|1591.68
#2024-07-03|1613.76
#2024-07-04|1634.75
#2024-07-05|1625.98
#2024-07-08|1612.26
#2024-07-09|1579.97
#2024-07-10|1583.50
#2024-07-11|1587.28
#2024-07-12|1606.40
#2024-07-15|1595.88
#2024-07-16|1572.17
#2024-07-17|1585.38
#2024-07-18|1599.57
#2024-07-19|1576.53
#2024-07-22|1584.60
#2024-07-23|1562.31
#2024-07-24|1568.08
#2024-07-25|1558.98
#2024-07-26|1572.80
#2024-07-29|1563.44
#2024-07-30|1565.33
#2024-07-31|1585.83
#2024-08-01|1559.71
#2024-08-02|1548.58
#2024-08-05|1517.03
#2024-08-06|1511.97
#2024-08-07|1545.23
#2024-08-08|1543.40
#2024-08-09|1552.83
#2024-08-12|1563.12
#2024-08-13|1564.91
#2024-08-14|1577.11
#2024-08-15|1590.31
#2024-08-16|1592.14
#2024-08-19|1617.08
#2024-08-20|1599.65
#2024-08-21|1605.09
#2024-08-22|1594.37
#2024-08-23|1619.82
#2024-08-26|1632.52
#2024-08-27|1629.47
#2024-08-28|1617.67
#2024-08-29|1621.28
#2024-08-30|1611.22
#2024-09-02|1615.33
#2024-09-03|1567.40
#2024-09-04|1562.61
#2024-09-05|1565.73
#2024-09-06|1544.03
#2024-09-09|1554.09
#2024-09-10|1525.22
#2024-09-11|1524.13
#2024-09-12|1546.10
#2024-09-13|1569.84
#2024-09-16|1578.33
#2024-09-17|1588.91
#2024-09-18|1589.33
#2024-09-19|1620.95
#2024-09-20|1609.26
#2024-09-23|1616.02
#2024-09-24|1630.50
#2024-09-25|1614.53
#2024-09-26|1581.25
#2024-09-27|1586.13
#2024-09-30|1577.50
#2024-10-01|1587.59
#2024-10-02|1606.51
#2024-10-03|1617.82
#2024-10-04|1639.56
#2024-10-07|1652.60
#2024-10-08|1621.84
#2024-10-09|1618.29
#2024-10-10|1620.43
#2024-10-11|1630.69
#2024-10-14|1629.22
#2024-10-15|1564.34
#2024-10-16|1562.77
#2024-10-17|1569.59
#2024-10-18|1569.29
#2024-10-21|1573.90
#2024-10-22|1575.69
#2024-10-23|1562.33
#2024-10-24|1567.67
#2024-10-25|1588.00
#2024-10-28|1570.25
#2024-10-29|1560.76
#2024-10-30|1563.06
#2024-10-31|1532.61
#2024-11-01|1543.23
#2024-11-04|1554.84
#2024-11-05|1563.53
#2024-11-06|1522.58
#2024-11-07|1539.76
#2024-11-08|1515.58
#2024-11-11|1514.37
#2024-11-12|1474.62
#2024-11-13|1503.73
#2024-11-14|1529.76
#2024-11-15|1535.78
#2024-11-18|1548.17
#2024-11-19|1535.94
#2024-11-20|1525.48
#2024-11-21|1531.85
#2024-11-22|1524.51
#2024-11-25|1519.19
#2024-11-26|1496.73
#2024-11-27|1496.15
#2024-11-28|1503.98
#2024-11-29|1519.54
#2024-12-02|1491.35
#2024-12-03|1503.68
#2024-12-04|1502.20
#2024-12-05|1515.18
#2024-12-06|1507.53
#2024-12-09|1525.13
#2024-12-10|1493.82
#2024-12-11|1484.74
#2024-12-12|1470.58
#2024-12-13|1469.65
#2024-12-16|1461.29
#2024-12-17|1443.18
#2024-12-18|1448.05
#2024-12-19|1422.14
#2024-12-20|1424.87
#2024-12-23|1425.52
#2024-12-24|1428.80
#2024-12-25|1428.80
#2024-12-26|1431.20
#2024-12-27|1447.31
#2024-12-30|1444.55
#2024-12-31|1451.48
#2025-01-01|1451.48
#2025-01-02|1469.00
#2025-01-03|1480.26
#2025-01-06|1520.27
#2025-01-07|1518.86
#2025-01-08|1496.23
#2025-01-09|1507.34
#2025-01-10|1488.72
#2025-01-13|1495.50
#2025-01-14|1507.59
#2025-01-15|1527.51
#2025-01-16|1535.64
#2025-01-17|1547.43
#2025-01-20|1545.73
#2025-01-21|1542.76
#2025-01-22|1553.70
#2025-01-23|1562.44
#2025-01-24|1579.38
#2025-01-27|1522.47
#2025-01-28|1527.02
#2025-01-29|1536.86
#2025-01-30|1557.03
#2025-01-31|1560.01
#2025-02-03|1529.16
#2025-02-04|1551.98
#2025-02-05|1575.78
#2025-02-06|1582.41
#2025-02-07|1585.19
#2025-02-10|1581.82
#2025-02-11|1592.07
#2025-02-12|1611.10
#2025-02-13|1621.32
#2025-02-14|1634.64
#2025-02-17|1637.31
#2025-02-18|1639.74
#2025-02-19|1611.21
#2025-02-20|1621.33
#2025-02-21|1596.83
#2025-02-24|1588.97
#2025-02-25|1572.21
#2025-02-26|1599.84
#2025-02-27|1578.69
#2025-02-28|1571.47
#2025-03-03|1590.59
#2025-03-04|1540.85
#2025-03-05|1579.96
#2025-03-06|1609.36
#2025-03-07|1613.37
#2025-03-10|1586.26
#2025-03-11|1603.09
#2025-03-12|1633.14
#2025-03-13|1632.44
#2025-03-14|1647.04
#2025-03-17|1673.79
#2025-03-18|1685.67
#2025-03-19|1705.85
#2025-03-20|1696.64
#2025-03-21|1683.46
#2025-03-24|1667.30
#2025-03-25|1689.71
#2025-03-26|1723.98
#2025-03-27|1718.61
#2025-03-28|1689.73
#2025-03-31|1684.79
#2025-04-01|1696.10
#2025-04-02|1699.35
#2025-04-03|1619.65
#2025-04-04|1562.62
#2025-04-07|1472.03
#2025-04-08|1482.30
#2025-04-09|1441.26
#2025-04-10|1501.67
#2025-04-11|1510.38
#2025-04-14|1563.99
#2025-04-15|1577.52
#2025-04-16|1608.80
#2025-04-17|1636.11
#2025-04-18|1636.11
#2025-04-21|1657.44
#2025-04-22|1663.55
#2025-04-23|1655.58
#2025-04-24|1676.26
#2025-04-25|1694.70
#2025-04-28|1700.28
#2025-04-29|1702.46
#2025-04-30|1672.67
#2025-05-01|1660.02
#2025-05-02|1691.09
#2025-05-05|1685.25
#2025-05-06|1695.30
#2025-05-07|1682.24
#2025-05-08|1689.80
#2025-05-09|1715.65
#2025-05-12|1724.78
#2025-05-13|1741.25
#2025-05-14|1738.03
#2025-05-15|1735.89
#2025-05-16|1738.38
#2025-05-19|1758.44
#2025-05-20|1770.10
#2025-05-21|1766.23
#2025-05-22|1750.04
#2025-05-23|1749.31
#2025-05-26|1783.51
#2025-05-27|1784.70
#2025-05-28|1783.61
#2025-05-29|1780.77
#2025-05-30|1791.44
#2025-06-02|1838.86
#2025-06-03|1848.26
#2025-06-04|1835.76
#2025-06-05|1833.45
#2025-06-06|1836.05
#2025-06-09|1829.19
#2025-06-10|1849.61
#2025-06-11|1867.91
#2025-06-12|1910.70
#2025-06-13|1902.48
#2025-06-16|1927.11
#2025-06-17|1939.22
#2025-06-18|1917.78
#2025-06-19|1929.35
#2025-06-20|1938.25
#2025-06-23|1933.61
#2025-06-24|1923.78
#2025-06-25|1924.27
#2025-06-26|1945.95
#2025-06-27|1963.32
#2025-06-30|1972.20
#2025-07-01|1957.74
#2025-07-02|1976.06
#2025-07-03|1982.16
#2025-07-04|1977.79
#2025-07-07|1959.65
#2025-07-08|1963.95
#2025-07-09|1982.43
#2025-07-10|1970.07
#2025-07-11|1988.90
#2025-07-14|1976.24
#2025-07-15|1971.64
#2025-07-16|1950.36
#2025-07-17|1965.94
#2025-07-18|1976.38
#2025-07-21|1979.23
#2025-07-22|1972.82
#2025-07-23|2016.77
#2025-07-24|2000.70
#2025-07-25|1995.77
#2025-07-28|1993.99
#2025-07-29|1990.98
#2025-07-30|1995.24
#2025-07-31|1978.01
#2025-08-01|1953.00
#2025-08-04|1967.10
#2025-08-05|1972.82
#2025-08-06|2003.98
#2025-08-07|1988.49
#2025-08-08|1999.97
#2025-08-11|2000.01
#2025-08-12|2048.21
#2025-08-13|2022.27
#2025-08-14|2012.73
#2025-08-15|2023.94
#2025-08-18|2014.44
#2025-08-19|2020.63
#2025-08-20|2015.49
#2025-08-21|2022.94
#2025-08-22|2051.97
#2025-08-25|2033.47
#2025-08-26|2013.19
#2025-08-27|1996.82
#2025-08-28|2013.20
#2025-08-29|2017.61
#2025-09-01|2016.35
#2025-09-02|1977.82
#2025-09-03|1967.62
#2025-09-04|1981.90
#2025-09-05|1968.19
#2025-09-08|1982.70
#2025-09-09|2009.71
#2025-09-10|2027.90
#2025-09-11|2013.49
#2025-09-12|2008.25
#2025-09-15|2033.70
#2025-09-16|2043.59
#2025-09-17|2015.01
#2025-09-18|2020.56
#2025-09-19|2003.84
#2025-09-22|2018.55
#2025-09-23|2042.42
#2025-09-24|2073.44
#2025-09-25|2055.12
#2025-09-26|2084.72
#2025-09-29|2066.06
#2025-09-30|2038.42
#2025-10-01|2080.84
#2025-10-02|2079.51
#2025-10-03|2074.41
#2025-10-06|2084.75
#2025-10-07|2057.99
#2025-10-08|2070.48
#2025-10-09|2069.49
#2025-10-10|2017.17
#2025-10-13|2026.73
#2025-10-14|2022.67
#2025-10-15|2058.25
#2025-10-16|2072.19
#2025-10-17|2052.91
#2025-10-20|2054.82
#2025-10-21|2039.45
#2025-10-22|2041.33
#2025-10-23|2092.23
#2025-10-24|2121.40
#2025-10-27|2123.32
#2025-10-28|2127.57
#2025-10-29|2159.33
#2025-10-30|2127.44
#2025-10-31|2132.47
#2025-11-03|2143.19
#2025-11-04|2126.83
#2025-11-05|2120.64
#2025-11-06|2115.52
#2025-11-07|2114.91
#2025-11-10|2144.66
#2025-11-11|2194.70
#2025-11-12|2190.61
#2025-11-13|2189.47
#2025-11-14|2230.63
#2025-11-17|2247.84
#2025-11-18|2183.43
#2025-11-19|2176.77
#2025-11-20|2196.71
#2025-11-21|2130.40
#2025-11-24|2154.00
#2025-11-25|2164.77
#2025-11-26|2213.03
#2025-11-27|2220.05
#2025-11-28|2238.90
#2025-12-01|2234.62
#2025-12-02|2241.36
#2025-12-03|2258.17
#2025-12-04|2276.62
#2025-12-05|2255.15
#2025-12-08|2248.73
#2025-12-09|2249.94
#2025-12-10|2264.01
#2025-12-11|2280.21
#2025-12-12|2244.00
#2025-12-15|2254.65
#2025-12-16|2223.73
#2025-12-17|2216.00
#2025-12-18|2235.99
#2025-12-19|2246.00
#2025-12-22|2261.66
#2025-12-23|2268.13
#2025-12-24|2264.68
#2025-12-25|2264.68
#2025-12-26|2264.49
#2025-12-29|2270.40
#2025-12-30|2281.40
#2025-12-31|2278.92
#2026-01-01|2278.92
#2026-01-02|2311.56
#2026-01-05|2335.64
#2026-01-06|2315.09
#2026-01-07|2280.18
#2026-01-08|2246.26
#2026-01-09|2294.33
#2026-01-12|2319.99
#2026-01-13|2353.75
#2026-01-14|2354.70
#2026-01-15|2334.58
#2026-01-16|2375.94
#2026-01-19|2359.10
#2026-01-20|2380.04
#2026-01-21|2398.48
#2026-01-22|2417.22
#2026-01-23|2465.25
#2026-01-26|2507.15
#2026-01-27|2535.78
#2026-01-28|2550.66
#2026-01-29|2576.38
#2026-01-30|2582.07
#2026-02-02|2564.55
#2026-02-03|2625.47
#2026-02-04|2616.64
#2026-02-05|2584.33
#2026-02-06|2648.89
#2026-02-09|2703.13
#2026-02-10|2661.25
#2026-02-11|2762.96
#2026-02-12|2750.34
#2026-02-13|2753.75
#2026-02-16|2760.37
#2026-02-17|2745.71
#2026-02-18|2801.90
#2026-02-19|2814.56
#2026-02-20|2803.93
#2026-02-23|2825.41
#2026-02-24|2836.16
#2026-02-25|2877.80
#2026-02-26|2868.80
#2026-02-27|2882.88
#2026-03-02|2897.70
#2026-03-03|2807.97
#2026-03-04|2831.63
#2026-03-05|2781.44
#2026-03-06|2798.12
#2026-03-09|2822.13
#2026-03-10|2871.91
#2026-03-11|2877.92
#2026-03-12|2883.92
#2026-03-13|2869.09
#2026-03-16|2901.27
#2026-03-17|2991.94
#2026-03-18|3013.20
#2026-03-19|3050.84
#2026-03-20|2994.85
#2026-03-23|2989.65
#2026-03-24|3051.46
#2026-03-25|3089.45
#2026-03-26|3084.29
#2026-03-27|3034.75
#2026-03-30|3064.82
#2026-03-31|3105.12
#2026-04-01|3095.61
#2026-04-02|3124.54
#2026-04-03|3124.54
#2026-04-06|3122.24
#2026-04-07|3117.26
#2026-04-08|3165.32
#2026-04-09|3215.01
#2026-04-10|3214.00
#2026-04-13|3219.06
#2026-04-14|3222.01