Table Data - Nasdaq Eurozone Energy Net Total Return Index
| Title | Nasdaq Eurozone Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-14 |
| Last Updated | 2026-04-14 10:52 PM CDT |
| Notes | For more information about this series, see: NQEUROZ60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 434.27 |
| 2001-04-02 | 440.14 |
| 2001-04-03 | 433.30 |
| 2001-04-04 | 444.10 |
| 2001-04-05 | 439.68 |
| 2001-04-06 | 449.70 |
| 2001-04-09 | 450.80 |
| 2001-04-10 | 451.41 |
| 2001-04-11 | 445.26 |
| 2001-04-12 | 454.10 |
| 2001-04-13 | . |
| 2001-04-16 | 449.43 |
| 2001-04-17 | 450.62 |
| 2001-04-18 | 442.64 |
| 2001-04-19 | 449.51 |
| 2001-04-20 | 455.12 |
| 2001-04-23 | 452.27 |
| 2001-04-24 | 460.96 |
| 2001-04-25 | 466.62 |
| 2001-04-26 | 473.22 |
| 2001-04-27 | 474.87 |
| 2001-04-30 | 469.20 |
| 2001-05-01 | 471.68 |
| 2001-05-02 | 460.55 |
| 2001-05-03 | 445.48 |
| 2001-05-04 | 453.58 |
| 2001-05-07 | 460.85 |
| 2001-05-08 | 457.67 |
| 2001-05-09 | 458.79 |
| 2001-05-10 | 466.59 |
| 2001-05-11 | 460.63 |
| 2001-05-14 | 458.46 |
| 2001-05-15 | 466.74 |
| 2001-05-16 | 467.42 |
| 2001-05-17 | 466.09 |
| 2001-05-18 | 477.37 |
| 2001-05-21 | 478.00 |
| 2001-05-22 | 471.02 |
| 2001-05-23 | 465.15 |
| 2001-05-24 | 469.63 |
| 2001-05-25 | 465.08 |
| 2001-05-28 | . |
| 2001-05-29 | 472.57 |
| 2001-05-30 | 470.99 |
| 2001-05-31 | 460.19 |
| 2001-06-01 | 466.57 |
| 2001-06-04 | 467.70 |
| 2001-06-05 | 477.79 |
| 2001-06-06 | 466.91 |
| 2001-06-07 | 467.02 |
| 2001-06-08 | 467.36 |
| 2001-06-11 | 464.12 |
| 2001-06-12 | 464.28 |
| 2001-06-13 | 469.54 |
| 2001-06-14 | 470.63 |
| 2001-06-15 | 473.26 |
| 2001-06-18 | 457.03 |
| 2001-06-19 | 461.05 |
| 2001-06-20 | 461.22 |
| 2001-06-21 | 455.16 |
| 2001-06-22 | 455.44 |
| 2001-06-25 | 463.50 |
| 2001-06-26 | 459.72 |
| 2001-06-27 | 452.30 |
| 2001-06-28 | 435.82 |
| 2001-06-29 | 439.36 |
| 2001-07-02 | 437.07 |
| 2001-07-03 | 425.81 |
| 2001-07-04 | . |
| 2001-07-05 | 431.70 |
| 2001-07-06 | 430.38 |
| 2001-07-09 | 435.73 |
| 2001-07-10 | 429.19 |
| 2001-07-11 | 425.08 |
| 2001-07-12 | 424.16 |
| 2001-07-13 | 429.12 |
| 2001-07-16 | 427.71 |
| 2001-07-17 | 420.88 |
| 2001-07-18 | 413.11 |
| 2001-07-19 | 420.81 |
| 2001-07-20 | 427.67 |
| 2001-07-23 | 429.82 |
| 2001-07-24 | 427.68 |
| 2001-07-25 | 426.94 |
| 2001-07-26 | 435.11 |
| 2001-07-27 | 436.97 |
| 2001-07-30 | 440.61 |
| 2001-07-31 | 444.28 |
| 2001-08-01 | 449.58 |
| 2001-08-02 | 444.52 |
| 2001-08-03 | 442.68 |
| 2001-08-06 | 444.52 |
| 2001-08-07 | 441.68 |
| 2001-08-08 | 441.15 |
| 2001-08-09 | 443.42 |
| 2001-08-10 | 442.37 |
| 2001-08-13 | 455.77 |
| 2001-08-14 | 456.98 |
| 2001-08-15 | 466.49 |
| 2001-08-16 | 467.67 |
| 2001-08-17 | 460.65 |
| 2001-08-20 | 457.66 |
| 2001-08-21 | 461.83 |
| 2001-08-22 | 472.62 |
| 2001-08-23 | 467.38 |
| 2001-08-24 | 473.15 |
| 2001-08-27 | 469.82 |
| 2001-08-28 | 462.61 |
| 2001-08-29 | 466.67 |
| 2001-08-30 | 461.20 |
| 2001-08-31 | 466.99 |
| 2001-09-03 | . |
| 2001-09-04 | 458.72 |
| 2001-09-05 | 454.17 |
| 2001-09-06 | 455.99 |
| 2001-09-07 | 456.85 |
| 2001-09-10 | 452.29 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 434.39 |
| 2001-09-18 | 440.28 |
| 2001-09-19 | 417.15 |
| 2001-09-20 | 398.20 |
| 2001-09-21 | 372.66 |
| 2001-09-24 | 386.42 |
| 2001-09-25 | 387.36 |
| 2001-09-26 | 401.25 |
| 2001-09-27 | 414.64 |
| 2001-09-28 | 422.43 |
| 2001-10-01 | 413.62 |
| 2001-10-02 | 423.93 |
| 2001-10-03 | 422.89 |
| 2001-10-04 | 431.85 |
| 2001-10-05 | 431.42 |
| 2001-10-08 | 434.10 |
| 2001-10-09 | 435.47 |
| 2001-10-10 | 450.29 |
| 2001-10-11 | 448.38 |
| 2001-10-12 | 454.37 |
| 2001-10-15 | 445.82 |
| 2001-10-16 | 447.18 |
| 2001-10-17 | 449.27 |
| 2001-10-18 | 435.58 |
| 2001-10-19 | 419.20 |
| 2001-10-22 | 426.35 |
| 2001-10-23 | 433.26 |
| 2001-10-24 | 431.45 |
| 2001-10-25 | 431.21 |
| 2001-10-26 | 441.84 |
| 2001-10-29 | 445.57 |
| 2001-10-30 | 437.96 |
| 2001-10-31 | 436.93 |
| 2001-11-01 | 438.34 |
| 2001-11-02 | 433.89 |
| 2001-11-05 | 436.30 |
| 2001-11-06 | 424.61 |
| 2001-11-07 | 425.20 |
| 2001-11-08 | 431.67 |
| 2001-11-09 | 433.09 |
| 2001-11-12 | 422.27 |
| 2001-11-13 | 431.67 |
| 2001-11-14 | 411.66 |
| 2001-11-15 | 384.26 |
| 2001-11-16 | 395.73 |
| 2001-11-19 | 395.62 |
| 2001-11-20 | 404.45 |
| 2001-11-21 | 405.25 |
| 2001-11-22 | . |
| 2001-11-23 | 410.51 |
| 2001-11-26 | 399.72 |
| 2001-11-27 | 397.85 |
| 2001-11-28 | 398.40 |
| 2001-11-29 | 400.29 |
| 2001-11-30 | 403.28 |
| 2001-12-03 | 408.65 |
| 2001-12-04 | 415.67 |
| 2001-12-05 | 424.52 |
| 2001-12-06 | 425.75 |
| 2001-12-07 | 419.49 |
| 2001-12-10 | 412.05 |
| 2001-12-11 | 414.78 |
| 2001-12-12 | 413.82 |
| 2001-12-13 | 407.26 |
| 2001-12-14 | 406.50 |
| 2001-12-17 | 422.18 |
| 2001-12-18 | 421.18 |
| 2001-12-19 | 419.92 |
| 2001-12-20 | 423.74 |
| 2001-12-21 | 425.01 |
| 2001-12-24 | 422.75 |
| 2001-12-25 | . |
| 2001-12-26 | 423.14 |
| 2001-12-27 | 434.64 |
| 2001-12-28 | 437.92 |
| 2001-12-31 | 442.19 |
| 2002-01-01 | . |
| 2002-01-02 | 440.75 |
| 2002-01-03 | 445.23 |
| 2002-01-04 | 441.21 |
| 2002-01-07 | 432.90 |
| 2002-01-08 | 431.51 |
| 2002-01-09 | 428.96 |
| 2002-01-10 | 427.43 |
| 2002-01-11 | 432.81 |
| 2002-01-14 | 424.97 |
| 2002-01-15 | 429.10 |
| 2002-01-16 | 419.62 |
| 2002-01-17 | 425.60 |
| 2002-01-18 | 426.64 |
| 2002-01-21 | . |
| 2002-01-22 | 423.56 |
| 2002-01-23 | 434.01 |
| 2002-01-24 | 431.17 |
| 2002-01-25 | 430.06 |
| 2002-01-28 | 434.95 |
| 2002-01-29 | 426.20 |
| 2002-01-30 | 427.18 |
| 2002-01-31 | 434.62 |
| 2002-02-01 | 439.95 |
| 2002-02-04 | 439.24 |
| 2002-02-05 | 433.70 |
| 2002-02-06 | 435.46 |
| 2002-02-07 | 434.06 |
| 2002-02-08 | 438.14 |
| 2002-02-11 | 439.20 |
| 2002-02-12 | 442.75 |
| 2002-02-13 | 442.73 |
| 2002-02-14 | 446.13 |
| 2002-02-15 | 446.54 |
| 2002-02-18 | . |
| 2002-02-19 | 441.26 |
| 2002-02-20 | 437.59 |
| 2002-02-21 | 442.17 |
| 2002-02-22 | 442.99 |
| 2002-02-25 | 447.60 |
| 2002-02-26 | 446.65 |
| 2002-02-27 | 455.79 |
| 2002-02-28 | 455.67 |
| 2002-03-01 | 456.98 |
| 2002-03-04 | 462.67 |
| 2002-03-05 | 459.97 |
| 2002-03-06 | 461.66 |
| 2002-03-07 | 467.67 |
| 2002-03-08 | 471.10 |
| 2002-03-11 | 475.68 |
| 2002-03-12 | 474.60 |
| 2002-03-13 | 472.84 |
| 2002-03-14 | 473.22 |
| 2002-03-15 | 479.84 |
| 2002-03-18 | 472.99 |
| 2002-03-19 | 477.92 |
| 2002-03-20 | 479.12 |
| 2002-03-21 | 473.37 |
| 2002-03-22 | 473.68 |
| 2002-03-25 | 466.37 |
| 2002-03-26 | 470.63 |
| 2002-03-27 | 475.58 |
| 2002-03-28 | 480.61 |
| 2002-03-29 | . |
| 2002-04-01 | 484.58 |
| 2002-04-02 | 489.48 |
| 2002-04-03 | 491.35 |
| 2002-04-04 | 477.32 |
| 2002-04-05 | 472.90 |
| 2002-04-08 | 467.92 |
| 2002-04-09 | 468.29 |
| 2002-04-10 | 468.43 |
| 2002-04-11 | 467.87 |
| 2002-04-12 | 462.28 |
| 2002-04-15 | 467.02 |
| 2002-04-16 | 475.74 |
| 2002-04-17 | 477.30 |
| 2002-04-18 | 482.41 |
| 2002-04-19 | 480.63 |
| 2002-04-22 | 481.72 |
| 2002-04-23 | 479.79 |
| 2002-04-24 | 478.67 |
| 2002-04-25 | 477.29 |
| 2002-04-26 | 474.77 |
| 2002-04-29 | 476.25 |
| 2002-04-30 | 480.57 |
| 2002-05-01 | 483.29 |
| 2002-05-02 | 482.66 |
| 2002-05-03 | 489.01 |
| 2002-05-06 | 485.62 |
| 2002-05-07 | 480.22 |
| 2002-05-08 | 485.74 |
| 2002-05-09 | 482.66 |
| 2002-05-10 | 478.38 |
| 2002-05-13 | 480.48 |
| 2002-05-14 | 484.47 |
| 2002-05-15 | 490.51 |
| 2002-05-16 | 492.72 |
| 2002-05-17 | 493.59 |
| 2002-05-20 | 490.84 |
| 2002-05-21 | 491.05 |
| 2002-05-22 | 491.58 |
| 2002-05-23 | 490.12 |
| 2002-05-24 | 492.77 |
| 2002-05-27 | . |
| 2002-05-28 | 492.32 |
| 2002-05-29 | 489.79 |
| 2002-05-30 | 485.42 |
| 2002-05-31 | 491.71 |
| 2002-06-03 | 488.03 |
| 2002-06-04 | 474.85 |
| 2002-06-05 | 470.49 |
| 2002-06-06 | 473.55 |
| 2002-06-07 | 473.08 |
| 2002-06-10 | 470.04 |
| 2002-06-11 | 479.39 |
| 2002-06-12 | 474.98 |
| 2002-06-13 | 469.44 |
| 2002-06-14 | 460.62 |
| 2002-06-17 | 478.62 |
| 2002-06-18 | 483.60 |
| 2002-06-19 | 484.57 |
| 2002-06-20 | 479.69 |
| 2002-06-21 | 479.69 |
| 2002-06-24 | 479.32 |
| 2002-06-25 | 485.65 |
| 2002-06-26 | 492.26 |
| 2002-06-27 | 492.76 |
| 2002-06-28 | 514.01 |
| 2002-07-01 | 515.13 |
| 2002-07-02 | 505.33 |
| 2002-07-03 | 495.60 |
| 2002-07-04 | . |
| 2002-07-05 | 517.52 |
| 2002-07-08 | 528.42 |
| 2002-07-09 | 528.77 |
| 2002-07-10 | 508.70 |
| 2002-07-11 | 493.27 |
| 2002-07-12 | 492.02 |
| 2002-07-15 | 471.39 |
| 2002-07-16 | 463.47 |
| 2002-07-17 | 469.58 |
| 2002-07-18 | 473.36 |
| 2002-07-19 | 449.40 |
| 2002-07-22 | 421.19 |
| 2002-07-23 | 411.51 |
| 2002-07-24 | 411.27 |
| 2002-07-25 | 432.41 |
| 2002-07-26 | 432.85 |
| 2002-07-29 | 449.22 |
| 2002-07-30 | 460.46 |
| 2002-07-31 | 467.82 |
| 2002-08-01 | 445.34 |
| 2002-08-02 | 452.66 |
| 2002-08-05 | 447.36 |
| 2002-08-06 | 453.76 |
| 2002-08-07 | 451.11 |
| 2002-08-08 | 466.30 |
| 2002-08-09 | 474.85 |
| 2002-08-12 | 465.76 |
| 2002-08-13 | 467.10 |
| 2002-08-14 | 456.93 |
| 2002-08-15 | 469.04 |
| 2002-08-16 | 478.34 |
| 2002-08-19 | 481.21 |
| 2002-08-20 | 467.85 |
| 2002-08-21 | 471.13 |
| 2002-08-22 | 473.78 |
| 2002-08-23 | 467.89 |
| 2002-08-26 | 463.97 |
| 2002-08-27 | 481.53 |
| 2002-08-28 | 461.60 |
| 2002-08-29 | 454.03 |
| 2002-08-30 | 465.68 |
| 2002-09-02 | . |
| 2002-09-03 | 437.18 |
| 2002-09-04 | 443.08 |
| 2002-09-05 | 445.87 |
| 2002-09-06 | 462.84 |
| 2002-09-09 | 459.00 |
| 2002-09-10 | 468.17 |
| 2002-09-11 | 474.55 |
| 2002-09-12 | 456.90 |
| 2002-09-13 | 452.12 |
| 2002-09-16 | 451.02 |
| 2002-09-17 | 440.38 |
| 2002-09-18 | 432.84 |
| 2002-09-19 | 427.55 |
| 2002-09-20 | 420.66 |
| 2002-09-23 | 414.21 |
| 2002-09-24 | 412.45 |
| 2002-09-25 | 412.60 |
| 2002-09-26 | 435.10 |
| 2002-09-27 | 440.21 |
| 2002-09-30 | 427.12 |
| 2002-10-01 | 438.81 |
| 2002-10-02 | 455.43 |
| 2002-10-03 | 447.98 |
| 2002-10-04 | 432.13 |
| 2002-10-07 | 434.59 |
| 2002-10-08 | 424.21 |
| 2002-10-09 | 419.67 |
| 2002-10-10 | 429.36 |
| 2002-10-11 | 445.69 |
| 2002-10-14 | 441.77 |
| 2002-10-15 | 454.52 |
| 2002-10-16 | 444.13 |
| 2002-10-17 | 448.90 |
| 2002-10-18 | 443.40 |
| 2002-10-21 | 440.75 |
| 2002-10-22 | 428.91 |
| 2002-10-23 | 415.57 |
| 2002-10-24 | 429.69 |
| 2002-10-25 | 427.44 |
| 2002-10-28 | 425.37 |
| 2002-10-29 | 410.02 |
| 2002-10-30 | 425.32 |
| 2002-10-31 | 440.17 |
| 2002-11-01 | 438.50 |
| 2002-11-04 | 442.05 |
| 2002-11-05 | 442.06 |
| 2002-11-06 | 434.32 |
| 2002-11-07 | 432.89 |
| 2002-11-08 | 437.62 |
| 2002-11-11 | 442.63 |
| 2002-11-12 | 445.16 |
| 2002-11-13 | 439.97 |
| 2002-11-14 | 444.91 |
| 2002-11-15 | 446.23 |
| 2002-11-18 | 453.34 |
| 2002-11-19 | 455.79 |
| 2002-11-20 | 446.54 |
| 2002-11-21 | 453.16 |
| 2002-11-22 | 443.32 |
| 2002-11-25 | 437.71 |
| 2002-11-26 | 433.57 |
| 2002-11-27 | 442.01 |
| 2002-11-28 | . |
| 2002-11-29 | 442.73 |
| 2002-12-02 | 437.43 |
| 2002-12-03 | 435.26 |
| 2002-12-04 | 434.75 |
| 2002-12-05 | 432.20 |
| 2002-12-06 | 441.21 |
| 2002-12-09 | 433.19 |
| 2002-12-10 | 436.79 |
| 2002-12-11 | 439.70 |
| 2002-12-12 | 438.59 |
| 2002-12-13 | 436.78 |
| 2002-12-16 | 448.30 |
| 2002-12-17 | 453.51 |
| 2002-12-18 | 444.17 |
| 2002-12-19 | 447.81 |
| 2002-12-20 | 455.14 |
| 2002-12-23 | 464.12 |
| 2002-12-24 | 470.01 |
| 2002-12-25 | . |
| 2002-12-26 | 471.19 |
| 2002-12-27 | 459.64 |
| 2002-12-30 | 469.57 |
| 2002-12-31 | 473.03 |
| 2003-01-01 | . |
| 2003-01-02 | 482.45 |
| 2003-01-03 | 478.56 |
| 2003-01-06 | 487.23 |
| 2003-01-07 | 475.52 |
| 2003-01-08 | 460.89 |
| 2003-01-09 | 468.78 |
| 2003-01-10 | 469.22 |
| 2003-01-13 | 461.37 |
| 2003-01-14 | 462.69 |
| 2003-01-15 | 464.76 |
| 2003-01-16 | 465.78 |
| 2003-01-17 | 462.62 |
| 2003-01-20 | . |
| 2003-01-21 | 449.50 |
| 2003-01-22 | 441.58 |
| 2003-01-23 | 442.34 |
| 2003-01-24 | 438.66 |
| 2003-01-27 | 427.18 |
| 2003-01-28 | 435.55 |
| 2003-01-29 | 447.45 |
| 2003-01-30 | 448.05 |
| 2003-01-31 | 452.25 |
| 2003-02-03 | 453.18 |
| 2003-02-04 | 451.62 |
| 2003-02-05 | 452.14 |
| 2003-02-06 | 439.59 |
| 2003-02-07 | 429.77 |
| 2003-02-10 | 432.50 |
| 2003-02-11 | 436.92 |
| 2003-02-12 | 427.52 |
| 2003-02-13 | 428.41 |
| 2003-02-14 | 438.08 |
| 2003-02-17 | . |
| 2003-02-18 | 446.75 |
| 2003-02-19 | 439.53 |
| 2003-02-20 | 442.36 |
| 2003-02-21 | 452.08 |
| 2003-02-24 | 450.45 |
| 2003-02-25 | 442.59 |
| 2003-02-26 | 439.37 |
| 2003-02-27 | 443.63 |
| 2003-02-28 | 444.26 |
| 2003-03-03 | 444.85 |
| 2003-03-04 | 445.06 |
| 2003-03-05 | 446.48 |
| 2003-03-06 | 444.81 |
| 2003-03-07 | 436.64 |
| 2003-03-10 | 430.69 |
| 2003-03-11 | 429.99 |
| 2003-03-12 | 407.43 |
| 2003-03-13 | 421.54 |
| 2003-03-14 | 427.01 |
| 2003-03-17 | 438.24 |
| 2003-03-18 | 424.48 |
| 2003-03-19 | 429.59 |
| 2003-03-20 | 424.21 |
| 2003-03-21 | 430.75 |
| 2003-03-24 | 420.14 |
| 2003-03-25 | 434.44 |
| 2003-03-26 | 431.79 |
| 2003-03-27 | 424.74 |
| 2003-03-28 | 430.18 |
| 2003-03-31 | 423.87 |
| 2003-04-01 | 433.48 |
| 2003-04-02 | 438.19 |
| 2003-04-03 | 443.85 |
| 2003-04-04 | 445.76 |
| 2003-04-07 | 453.99 |
| 2003-04-08 | 449.47 |
| 2003-04-09 | 450.76 |
| 2003-04-10 | 444.64 |
| 2003-04-11 | 445.03 |
| 2003-04-14 | 447.47 |
| 2003-04-15 | 450.44 |
| 2003-04-16 | 445.31 |
| 2003-04-17 | 450.33 |
| 2003-04-18 | . |
| 2003-04-21 | 448.39 |
| 2003-04-22 | 452.93 |
| 2003-04-23 | 453.98 |
| 2003-04-24 | 448.30 |
| 2003-04-25 | 436.52 |
| 2003-04-28 | 448.69 |
| 2003-04-29 | 442.42 |
| 2003-04-30 | 444.23 |
| 2003-05-01 | 448.31 |
| 2003-05-02 | 456.82 |
| 2003-05-05 | 463.68 |
| 2003-05-06 | 476.39 |
| 2003-05-07 | 479.79 |
| 2003-05-08 | 475.44 |
| 2003-05-09 | 481.41 |
| 2003-05-12 | 483.62 |
| 2003-05-13 | 480.61 |
| 2003-05-14 | 477.68 |
| 2003-05-15 | 483.38 |
| 2003-05-16 | 488.53 |
| 2003-05-19 | 481.68 |
| 2003-05-20 | 481.61 |
| 2003-05-21 | 485.87 |
| 2003-05-22 | 491.58 |
| 2003-05-23 | 493.64 |
| 2003-05-26 | . |
| 2003-05-27 | 499.73 |
| 2003-05-28 | 501.26 |
| 2003-05-29 | 504.77 |
| 2003-05-30 | 502.64 |
| 2003-06-02 | 507.76 |
| 2003-06-03 | 510.19 |
| 2003-06-04 | 518.03 |
| 2003-06-05 | 519.58 |
| 2003-06-06 | 520.87 |
| 2003-06-09 | 516.69 |
| 2003-06-10 | 518.97 |
| 2003-06-11 | 530.64 |
| 2003-06-12 | 538.20 |
| 2003-06-13 | 536.56 |
| 2003-06-16 | 547.15 |
| 2003-06-17 | 540.57 |
| 2003-06-18 | 538.88 |
| 2003-06-19 | 531.47 |
| 2003-06-20 | 535.57 |
| 2003-06-23 | 524.70 |
| 2003-06-24 | 526.58 |
| 2003-06-25 | 528.76 |
| 2003-06-26 | 520.23 |
| 2003-06-27 | 514.56 |
| 2003-06-30 | 510.62 |
| 2003-07-01 | 504.20 |
| 2003-07-02 | 507.17 |
| 2003-07-03 | 504.12 |
| 2003-07-04 | . |
| 2003-07-07 | 512.16 |
| 2003-07-08 | 507.78 |
| 2003-07-09 | 505.97 |
| 2003-07-10 | 498.88 |
| 2003-07-11 | 504.47 |
| 2003-07-14 | 508.33 |
| 2003-07-15 | 499.57 |
| 2003-07-16 | 494.00 |
| 2003-07-17 | 498.17 |
| 2003-07-18 | 499.29 |
| 2003-07-21 | 501.78 |
| 2003-07-22 | 506.48 |
| 2003-07-23 | 505.91 |
| 2003-07-24 | 513.83 |
| 2003-07-25 | 508.63 |
| 2003-07-28 | 512.84 |
| 2003-07-29 | 507.43 |
| 2003-07-30 | 504.52 |
| 2003-07-31 | 501.95 |
| 2003-08-01 | 493.31 |
| 2003-08-04 | 497.87 |
| 2003-08-05 | 504.72 |
| 2003-08-06 | 499.37 |
| 2003-08-07 | 508.03 |
| 2003-08-08 | 518.32 |
| 2003-08-11 | 528.71 |
| 2003-08-12 | 527.07 |
| 2003-08-13 | 525.00 |
| 2003-08-14 | 534.53 |
| 2003-08-15 | 532.83 |
| 2003-08-18 | 533.48 |
| 2003-08-19 | 529.83 |
| 2003-08-20 | 524.64 |
| 2003-08-21 | 520.83 |
| 2003-08-22 | 520.11 |
| 2003-08-25 | 517.77 |
| 2003-08-26 | 511.06 |
| 2003-08-27 | 513.72 |
| 2003-08-28 | 520.59 |
| 2003-08-29 | 517.81 |
| 2003-09-01 | . |
| 2003-09-02 | 517.35 |
| 2003-09-03 | 520.18 |
| 2003-09-04 | 526.71 |
| 2003-09-05 | 527.16 |
| 2003-09-08 | 535.31 |
| 2003-09-09 | 532.27 |
| 2003-09-10 | 528.23 |
| 2003-09-11 | 528.34 |
| 2003-09-12 | 530.00 |
| 2003-09-15 | 524.08 |
| 2003-09-16 | 523.56 |
| 2003-09-17 | 524.63 |
| 2003-09-18 | 522.88 |
| 2003-09-19 | 524.89 |
| 2003-09-22 | 520.81 |
| 2003-09-23 | 520.35 |
| 2003-09-24 | 522.91 |
| 2003-09-25 | 526.02 |
| 2003-09-26 | 516.22 |
| 2003-09-29 | 516.48 |
| 2003-09-30 | 514.67 |
| 2003-10-01 | 530.41 |
| 2003-10-02 | 526.30 |
| 2003-10-03 | 533.02 |
| 2003-10-06 | 531.06 |
| 2003-10-07 | 533.38 |
| 2003-10-08 | 533.65 |
| 2003-10-09 | 538.86 |
| 2003-10-10 | 541.45 |
| 2003-10-13 | 544.26 |
| 2003-10-14 | 546.36 |
| 2003-10-15 | 545.15 |
| 2003-10-16 | 544.83 |
| 2003-10-17 | 538.83 |
| 2003-10-20 | 540.09 |
| 2003-10-21 | 538.98 |
| 2003-10-22 | 537.37 |
| 2003-10-23 | 530.60 |
| 2003-10-24 | 531.70 |
| 2003-10-27 | 534.92 |
| 2003-10-28 | 534.63 |
| 2003-10-29 | 533.69 |
| 2003-10-30 | 536.76 |
| 2003-10-31 | 531.70 |
| 2003-11-03 | 533.64 |
| 2003-11-04 | 536.79 |
| 2003-11-05 | 529.09 |
| 2003-11-06 | 530.79 |
| 2003-11-07 | 535.34 |
| 2003-11-10 | 531.96 |
| 2003-11-11 | 531.11 |
| 2003-11-12 | 533.77 |
| 2003-11-13 | 537.92 |
| 2003-11-14 | 548.79 |
| 2003-11-17 | 538.01 |
| 2003-11-18 | 540.34 |
| 2003-11-19 | 542.33 |
| 2003-11-20 | 539.49 |
| 2003-11-21 | 543.45 |
| 2003-11-24 | 543.09 |
| 2003-11-25 | 545.96 |
| 2003-11-26 | 551.24 |
| 2003-11-27 | . |
| 2003-11-28 | 557.33 |
| 2003-12-01 | 566.23 |
| 2003-12-02 | 569.43 |
| 2003-12-03 | 572.29 |
| 2003-12-04 | 569.09 |
| 2003-12-05 | 570.98 |
| 2003-12-08 | 573.54 |
| 2003-12-09 | 584.05 |
| 2003-12-10 | 585.45 |
| 2003-12-11 | 584.68 |
| 2003-12-12 | 591.32 |
| 2003-12-15 | 592.72 |
| 2003-12-16 | 597.47 |
| 2003-12-17 | 603.73 |
| 2003-12-18 | 611.57 |
| 2003-12-19 | 608.32 |
| 2003-12-22 | 612.64 |
| 2003-12-23 | 608.46 |
| 2003-12-24 | 610.90 |
| 2003-12-25 | . |
| 2003-12-26 | 610.66 |
| 2003-12-29 | 615.16 |
| 2003-12-30 | 618.01 |
| 2003-12-31 | 629.02 |
| 2004-01-01 | . |
| 2004-01-02 | 636.64 |
| 2004-01-05 | 644.29 |
| 2004-01-06 | 642.26 |
| 2004-01-07 | 624.14 |
| 2004-01-08 | 621.30 |
| 2004-01-09 | 622.49 |
| 2004-01-12 | 622.81 |
| 2004-01-13 | 626.54 |
| 2004-01-14 | 617.19 |
| 2004-01-15 | 621.55 |
| 2004-01-16 | 611.19 |
| 2004-01-19 | . |
| 2004-01-20 | 624.27 |
| 2004-01-21 | 635.52 |
| 2004-01-22 | 635.50 |
| 2004-01-23 | 633.35 |
| 2004-01-26 | 625.12 |
| 2004-01-27 | 626.34 |
| 2004-01-28 | 628.82 |
| 2004-01-29 | 615.20 |
| 2004-01-30 | 609.59 |
| 2004-02-02 | 612.50 |
| 2004-02-03 | 618.01 |
| 2004-02-04 | 616.99 |
| 2004-02-05 | 616.91 |
| 2004-02-06 | 623.99 |
| 2004-02-09 | 633.23 |
| 2004-02-10 | 631.74 |
| 2004-02-11 | 631.25 |
| 2004-02-12 | 636.96 |
| 2004-02-13 | 626.56 |
| 2004-02-16 | . |
| 2004-02-17 | 634.37 |
| 2004-02-18 | 638.28 |
| 2004-02-19 | 635.21 |
| 2004-02-20 | 634.90 |
| 2004-02-23 | 641.93 |
| 2004-02-24 | 641.65 |
| 2004-02-25 | 639.15 |
| 2004-02-26 | 640.83 |
| 2004-02-27 | 635.83 |
| 2004-03-01 | 648.27 |
| 2004-03-02 | 648.17 |
| 2004-03-03 | 636.73 |
| 2004-03-04 | 641.42 |
| 2004-03-05 | 648.59 |
| 2004-03-08 | 652.26 |
| 2004-03-09 | 650.21 |
| 2004-03-10 | 656.01 |
| 2004-03-11 | 639.80 |
| 2004-03-12 | 629.09 |
| 2004-03-15 | 626.78 |
| 2004-03-16 | 632.77 |
| 2004-03-17 | 630.93 |
| 2004-03-18 | 637.67 |
| 2004-03-19 | 645.32 |
| 2004-03-22 | 634.71 |
| 2004-03-23 | 627.47 |
| 2004-03-24 | 624.67 |
| 2004-03-25 | 621.54 |
| 2004-03-26 | 624.72 |
| 2004-03-29 | 632.03 |
| 2004-03-30 | 635.27 |
| 2004-03-31 | 644.07 |
| 2004-04-01 | 647.66 |
| 2004-04-02 | 648.64 |
| 2004-04-05 | 652.11 |
| 2004-04-06 | 656.46 |
| 2004-04-07 | 651.86 |
| 2004-04-08 | 657.91 |
| 2004-04-09 | . |
| 2004-04-12 | 656.06 |
| 2004-04-13 | 663.26 |
| 2004-04-14 | 657.70 |
| 2004-04-15 | 664.88 |
| 2004-04-16 | 678.96 |
| 2004-04-19 | 673.77 |
| 2004-04-20 | 667.96 |
| 2004-04-21 | 660.64 |
| 2004-04-22 | 660.57 |
| 2004-04-23 | 659.96 |
| 2004-04-26 | 664.68 |
| 2004-04-27 | 665.61 |
| 2004-04-28 | 655.90 |
| 2004-04-29 | 650.47 |
| 2004-04-30 | 650.33 |
| 2004-05-03 | 656.65 |
| 2004-05-04 | 666.87 |
| 2004-05-05 | 675.13 |
| 2004-05-06 | 664.09 |
| 2004-05-07 | 655.13 |
| 2004-05-10 | 632.01 |
| 2004-05-11 | 635.67 |
| 2004-05-12 | 639.22 |
| 2004-05-13 | 643.83 |
| 2004-05-14 | 647.54 |
| 2004-05-17 | 645.47 |
| 2004-05-18 | 639.88 |
| 2004-05-19 | 648.75 |
| 2004-05-20 | 640.84 |
| 2004-05-21 | 645.79 |
| 2004-05-24 | 648.51 |
| 2004-05-25 | 660.65 |
| 2004-05-26 | 666.90 |
| 2004-05-27 | 673.83 |
| 2004-05-28 | 665.58 |
| 2004-05-31 | . |
| 2004-06-01 | 668.40 |
| 2004-06-02 | 674.32 |
| 2004-06-03 | 674.54 |
| 2004-06-04 | 677.13 |
| 2004-06-07 | 685.79 |
| 2004-06-08 | 687.66 |
| 2004-06-09 | 671.29 |
| 2004-06-10 | 676.05 |
| 2004-06-11 | . |
| 2004-06-14 | 671.01 |
| 2004-06-15 | 678.43 |
| 2004-06-16 | 684.37 |
| 2004-06-17 | 690.35 |
| 2004-06-18 | 704.06 |
| 2004-06-21 | 700.42 |
| 2004-06-22 | 689.69 |
| 2004-06-23 | 688.48 |
| 2004-06-24 | 698.21 |
| 2004-06-25 | 692.66 |
| 2004-06-28 | 691.27 |
| 2004-06-29 | 680.98 |
| 2004-06-30 | 678.07 |
| 2004-07-01 | 679.89 |
| 2004-07-02 | 686.04 |
| 2004-07-05 | . |
| 2004-07-06 | 693.23 |
| 2004-07-07 | 695.32 |
| 2004-07-08 | 702.83 |
| 2004-07-09 | 709.65 |
| 2004-07-12 | 704.36 |
| 2004-07-13 | 696.90 |
| 2004-07-14 | 701.50 |
| 2004-07-15 | 701.18 |
| 2004-07-16 | 708.02 |
| 2004-07-19 | 705.29 |
| 2004-07-20 | 701.18 |
| 2004-07-21 | 691.75 |
| 2004-07-22 | 683.88 |
| 2004-07-23 | 677.60 |
| 2004-07-26 | 673.05 |
| 2004-07-27 | 671.29 |
| 2004-07-28 | 672.67 |
| 2004-07-29 | 689.76 |
| 2004-07-30 | 692.96 |
| 2004-08-02 | 686.81 |
| 2004-08-03 | 698.58 |
| 2004-08-04 | 690.76 |
| 2004-08-05 | 687.72 |
| 2004-08-06 | 686.60 |
| 2004-08-09 | 685.72 |
| 2004-08-10 | 697.57 |
| 2004-08-11 | 686.33 |
| 2004-08-12 | 690.82 |
| 2004-08-13 | 692.84 |
| 2004-08-16 | 694.34 |
| 2004-08-17 | 688.94 |
| 2004-08-18 | 689.09 |
| 2004-08-19 | 693.86 |
| 2004-08-20 | 693.57 |
| 2004-08-23 | 690.09 |
| 2004-08-24 | 679.66 |
| 2004-08-25 | 678.79 |
| 2004-08-26 | 682.64 |
| 2004-08-27 | 689.29 |
| 2004-08-30 | 691.11 |
| 2004-08-31 | 694.72 |
| 2004-09-01 | 700.93 |
| 2004-09-02 | 705.89 |
| 2004-09-03 | 706.72 |
| 2004-09-06 | . |
| 2004-09-07 | 705.65 |
| 2004-09-08 | 707.41 |
| 2004-09-09 | 706.45 |
| 2004-09-10 | 720.00 |
| 2004-09-13 | 718.77 |
| 2004-09-14 | 720.20 |
| 2004-09-15 | 712.38 |
| 2004-09-16 | 708.40 |
| 2004-09-17 | 716.69 |
| 2004-09-20 | 715.86 |
| 2004-09-21 | 734.85 |
| 2004-09-22 | 729.65 |
| 2004-09-23 | 732.48 |
| 2004-09-24 | 738.29 |
| 2004-09-27 | 744.22 |
| 2004-09-28 | 751.73 |
| 2004-09-29 | 738.56 |
| 2004-09-30 | 736.40 |
| 2004-10-01 | 748.91 |
| 2004-10-04 | 739.15 |
| 2004-10-05 | 747.56 |
| 2004-10-06 | 751.76 |
| 2004-10-07 | 754.00 |
| 2004-10-08 | 756.49 |
| 2004-10-11 | 755.37 |
| 2004-10-12 | 744.53 |
| 2004-10-13 | 733.60 |
| 2004-10-14 | 741.38 |
| 2004-10-15 | 746.82 |
| 2004-10-18 | 749.11 |
| 2004-10-19 | 747.29 |
| 2004-10-20 | 749.70 |
| 2004-10-21 | 754.84 |
| 2004-10-22 | 757.58 |
| 2004-10-25 | 750.13 |
| 2004-10-26 | 748.48 |
| 2004-10-27 | 759.37 |
| 2004-10-28 | 757.05 |
| 2004-10-29 | 749.00 |
| 2004-11-01 | 754.79 |
| 2004-11-02 | 754.56 |
| 2004-11-03 | 764.26 |
| 2004-11-04 | 776.71 |
| 2004-11-05 | 776.58 |
| 2004-11-08 | 775.34 |
| 2004-11-09 | 774.52 |
| 2004-11-10 | 775.40 |
| 2004-11-11 | 783.20 |
| 2004-11-12 | 780.71 |
| 2004-11-15 | 775.93 |
| 2004-11-16 | 771.95 |
| 2004-11-17 | 782.69 |
| 2004-11-18 | 782.71 |
| 2004-11-19 | 786.88 |
| 2004-11-22 | 784.43 |
| 2004-11-23 | 792.23 |
| 2004-11-24 | 794.42 |
| 2004-11-25 | . |
| 2004-11-26 | 811.36 |
| 2004-11-29 | 808.84 |
| 2004-11-30 | 807.26 |
| 2004-12-01 | 812.46 |
| 2004-12-02 | 796.08 |
| 2004-12-03 | 799.28 |
| 2004-12-06 | 802.32 |
| 2004-12-07 | 804.36 |
| 2004-12-08 | 788.18 |
| 2004-12-09 | 787.04 |
| 2004-12-10 | 792.86 |
| 2004-12-13 | 798.05 |
| 2004-12-14 | 796.88 |
| 2004-12-15 | 804.44 |
| 2004-12-16 | 797.88 |
| 2004-12-17 | 784.31 |
| 2004-12-20 | 801.25 |
| 2004-12-21 | 802.73 |
| 2004-12-22 | 809.60 |
| 2004-12-23 | 821.40 |
| 2004-12-24 | . |
| 2004-12-27 | 827.15 |
| 2004-12-28 | 825.71 |
| 2004-12-29 | 824.00 |
| 2004-12-30 | 828.28 |
| 2004-12-31 | 822.89 |
| 2005-01-03 | 813.43 |
| 2005-01-04 | 801.19 |
| 2005-01-05 | 792.61 |
| 2005-01-06 | 790.37 |
| 2005-01-07 | 784.46 |
| 2005-01-10 | 788.87 |
| 2005-01-11 | 787.62 |
| 2005-01-12 | 789.67 |
| 2005-01-13 | 793.35 |
| 2005-01-14 | 794.07 |
| 2005-01-17 | . |
| 2005-01-18 | 797.17 |
| 2005-01-19 | 796.37 |
| 2005-01-20 | 785.85 |
| 2005-01-21 | 793.38 |
| 2005-01-24 | 803.88 |
| 2005-01-25 | 803.32 |
| 2005-01-26 | 810.80 |
| 2005-01-27 | 810.20 |
#2005-01-28| 803.32
#2005-01-31| 806.92
#2005-02-01| 815.50
#2005-02-02| 818.09
#2005-02-03| 813.66
#2005-02-04| 822.94
#2005-02-07| 819.59
#2005-02-08| 813.74
#2005-02-09| 812.07
#2005-02-10| 819.57
#2005-02-11| 827.67
#2005-02-14| 831.86
#2005-02-15| 836.52
#2005-02-16| 837.69
#2005-02-17| 850.76
#2005-02-18| 859.89
#2005-02-21| .
#2005-02-22| 860.65
#2005-02-23| 854.54
#2005-02-24| 858.79
#2005-02-25| 873.82
#2005-02-28| 882.83
#2005-03-01| 877.64
#2005-03-02| 877.35
#2005-03-03| 883.27
#2005-03-04| 902.82
#2005-03-07| 895.60
#2005-03-08| 904.86
#2005-03-09| 906.23
#2005-03-10| 892.07
#2005-03-11| 897.31
#2005-03-14| 894.20
#2005-03-15| 899.23
#2005-03-16| 895.28
#2005-03-17| 894.44
#2005-03-18| 898.36
#2005-03-21| 887.68
#2005-03-22| 887.68
#2005-03-23| 862.99
#2005-03-24| 861.46
#2005-03-25| .
#2005-03-28| 855.42
#2005-03-29| 862.69
#2005-03-30| 860.71
#2005-03-31| 868.25
#2005-04-01| 871.33
#2005-04-04| 867.71
#2005-04-05| 873.98
#2005-04-06| 875.09
#2005-04-07| 889.29
#2005-04-08| 875.91
#2005-04-11| 879.94
#2005-04-12| 878.39
#2005-04-13| 875.74
#2005-04-14| 862.19
#2005-04-15| 851.42
#2005-04-18| 839.24
#2005-04-19| 843.82
#2005-04-20| 844.57
#2005-04-21| 845.90
#2005-04-22| 853.19
#2005-04-25| 854.65
#2005-04-26| 855.20
#2005-04-27| 838.96
#2005-04-28| 833.22
#2005-04-29| 833.26
#2005-05-02| 831.17
#2005-05-03| 835.97
#2005-05-04| 838.94
#2005-05-05| 850.23
#2005-05-06| 850.43
#2005-05-09| 845.89
#2005-05-10| 848.69
#2005-05-11| 841.55
#2005-05-12| 835.10
#2005-05-13| 822.62
#2005-05-16| 814.29
#2005-05-17| 815.92
#2005-05-18| 830.09
#2005-05-19| 835.97
#2005-05-20| 833.25
#2005-05-23| 840.24
#2005-05-24| 843.00
#2005-05-25| 850.05
#2005-05-26| 854.13
#2005-05-27| 857.88
#2005-05-30| .
#2005-05-31| 842.85
#2005-06-01| 851.51
#2005-06-02| 857.21
#2005-06-03| 851.36
#2005-06-06| 854.06
#2005-06-07| 859.19
#2005-06-08| 864.77
#2005-06-09| 853.65
#2005-06-10| 860.08
#2005-06-13| 864.74
#2005-06-14| 869.53
#2005-06-15| 871.22
#2005-06-16| 873.36
#2005-06-17| 895.02
#2005-06-20| 888.56
#2005-06-21| 889.13
#2005-06-22| 886.71
#2005-06-23| 889.46
#2005-06-24| 890.16
#2005-06-27| 890.24
#2005-06-28| 896.23
#2005-06-29| 887.74
#2005-06-30| 891.89
#2005-07-01| 891.67
#2005-07-04| .
#2005-07-05| 899.11
#2005-07-06| 919.40
#2005-07-07| 910.90
#2005-07-08| 940.26
#2005-07-11| 941.28
#2005-07-12| 946.32
#2005-07-13| 949.87
#2005-07-14| 955.27
#2005-07-15| 939.97
#2005-07-18| 941.77
#2005-07-19| 948.64
#2005-07-20| 940.53
#2005-07-21| 935.60
#2005-07-22| 944.24
#2005-07-25| 959.75
#2005-07-26| 951.30
#2005-07-27| 951.24
#2005-07-28| 957.57
#2005-07-29| 965.77
#2005-08-01| 968.39
#2005-08-02| 980.66
#2005-08-03| 996.55
#2005-08-04| 988.60
#2005-08-05| 976.19
#2005-08-08| 992.43
#2005-08-09|1003.72
#2005-08-10|1011.54
#2005-08-11|1023.26
#2005-08-12|1020.51
#2005-08-15|1013.93
#2005-08-16| 995.21
#2005-08-17| 991.53
#2005-08-18| 968.56
#2005-08-19| 983.91
#2005-08-22| 995.10
#2005-08-23| 980.11
#2005-08-24| 990.96
#2005-08-25| 985.29
#2005-08-26| 979.77
#2005-08-29| 980.68
#2005-08-30| 978.86
#2005-08-31|1011.46
#2005-09-01|1044.16
#2005-09-02|1047.12
#2005-09-05| .
#2005-09-06|1042.50
#2005-09-07|1041.59
#2005-09-08|1039.75
#2005-09-09|1048.39
#2005-09-12|1034.56
#2005-09-13|1024.98
#2005-09-14|1032.62
#2005-09-15|1030.12
#2005-09-16|1040.52
#2005-09-19|1047.90
#2005-09-20|1051.84
#2005-09-21|1052.45
#2005-09-22|1048.23
#2005-09-23|1039.83
#2005-09-26|1044.20
#2005-09-27|1044.93
#2005-09-28|1050.43
#2005-09-29|1054.28
#2005-09-30|1055.57
#2005-10-03|1042.87
#2005-10-04|1029.80
#2005-10-05| 998.77
#2005-10-06| 990.52
#2005-10-07| 990.64
#2005-10-10| 988.06
#2005-10-11| 992.99
#2005-10-12| 988.91
#2005-10-13| 958.79
#2005-10-14| 951.37
#2005-10-17| 967.79
#2005-10-18| 948.94
#2005-10-19| 929.88
#2005-10-20| 930.43
#2005-10-21| 926.90
#2005-10-24| 945.67
#2005-10-25| 951.12
#2005-10-26| 963.16
#2005-10-27| 944.23
#2005-10-28| 943.21
#2005-10-31| 961.41
#2005-11-01| 962.10
#2005-11-02| 973.82
#2005-11-03| 989.13
#2005-11-04| 975.50
#2005-11-07| 966.69
#2005-11-08| 956.98
#2005-11-09| 957.16
#2005-11-10| 932.87
#2005-11-11| 931.35
#2005-11-14| 944.78
#2005-11-15| 951.83
#2005-11-16| 942.30
#2005-11-17| 958.64
#2005-11-18| 962.66
#2005-11-21| 981.28
#2005-11-22| 994.89
#2005-11-23| 996.94
#2005-11-24| .
#2005-11-25| 991.82
#2005-11-28| 980.27
#2005-11-29| 974.57
#2005-11-30| 970.62
#2005-12-01| 985.71
#2005-12-02| 990.40
#2005-12-05|1001.32
#2005-12-06|1001.49
#2005-12-07| 992.25
#2005-12-08|1006.63
#2005-12-09| 999.19
#2005-12-12| 998.24
#2005-12-13|1012.39
#2005-12-14|1021.25
#2005-12-15|1008.00
#2005-12-16|1009.53
#2005-12-19| 996.75
#2005-12-20| 989.61
#2005-12-21| 991.02
#2005-12-22| 993.40
#2005-12-23| 993.34
#2005-12-26| .
#2005-12-27| 990.87
#2005-12-28| 992.45
#2005-12-29| 989.55
#2005-12-30| 979.21
#2006-01-02| .
#2006-01-03|1014.02
#2006-01-04|1023.56
#2006-01-05|1020.36
#2006-01-06|1035.90
#2006-01-09|1039.01
#2006-01-10|1035.89
#2006-01-11|1044.31
#2006-01-12|1058.26
#2006-01-13|1052.39
#2006-01-16| .
#2006-01-17|1060.43
#2006-01-18|1049.62
#2006-01-19|1054.43
#2006-01-20|1050.87
#2006-01-23|1064.71
#2006-01-24|1061.06
#2006-01-25|1061.26
#2006-01-26|1057.06
#2006-01-27|1066.37
#2006-01-30|1070.59
#2006-01-31|1074.71
#2006-02-01|1075.28
#2006-02-02|1047.71
#2006-02-03|1041.35
#2006-02-06|1049.83
#2006-02-07|1033.99
#2006-02-08|1015.21
#2006-02-09|1030.75
#2006-02-10|1008.44
#2006-02-13|1019.16
#2006-02-14|1002.27
#2006-02-15|1003.53
#2006-02-16|1005.34
#2006-02-17|1014.36
#2006-02-20| .
#2006-02-21|1022.86
#2006-02-22|1014.00
#2006-02-23|1012.20
#2006-02-24|1013.46
#2006-02-27|1015.49
#2006-02-28|1003.79
#2006-03-01|1004.75
#2006-03-02|1003.70
#2006-03-03|1005.87
#2006-03-06|1002.94
#2006-03-07| 988.27
#2006-03-08| 989.57
#2006-03-09| 989.97
#2006-03-10| 990.91
#2006-03-13|1003.99
#2006-03-14|1014.33
#2006-03-15|1024.22
#2006-03-16|1029.97
#2006-03-17|1033.94
#2006-03-20|1030.60
#2006-03-21|1013.99
#2006-03-22|1017.70
#2006-03-23|1006.17
#2006-03-24|1024.97
#2006-03-27|1018.45
#2006-03-28|1026.61
#2006-03-29|1027.42
#2006-03-30|1051.74
#2006-03-31|1038.43
#2006-04-03|1048.23
#2006-04-04|1045.42
#2006-04-05|1055.51
#2006-04-06|1056.01
#2006-04-07|1052.44
#2006-04-10|1067.20
#2006-04-11|1063.12
#2006-04-12|1056.13
#2006-04-13|1052.92
#2006-04-14| .
#2006-04-17|1069.64
#2006-04-18|1082.29
#2006-04-19|1096.56
#2006-04-20|1092.38
#2006-04-21|1106.35
#2006-04-24|1118.59
#2006-04-25|1112.63
#2006-04-26|1114.51
#2006-04-27|1107.41
#2006-04-28|1095.88
#2006-05-01|1097.80
#2006-05-02|1112.69
#2006-05-03|1096.31
#2006-05-04|1115.70
#2006-05-05|1133.38
#2006-05-08|1116.83
#2006-05-09|1124.94
#2006-05-10|1116.62
#2006-05-11|1125.51
#2006-05-12|1108.12
#2006-05-15|1081.87
#2006-05-16|1085.76
#2006-05-17|1046.08
#2006-05-18|1041.64
#2006-05-19|1033.57
#2006-05-22|1012.88
#2006-05-23|1048.27
#2006-05-24|1024.20
#2006-05-25|1045.10
#2006-05-26|1061.41
#2006-05-29| .
#2006-05-30|1051.42
#2006-05-31|1056.64
#2006-06-01|1061.61
#2006-06-02|1064.52
#2006-06-05|1070.47
#2006-06-06|1033.97
#2006-06-07|1026.69
#2006-06-08| 976.76
#2006-06-09| 993.43
#2006-06-12| 985.78
#2006-06-13| 962.09
#2006-06-14| 957.58
#2006-06-15| 985.79
#2006-06-16| 982.73
#2006-06-19| 972.31
#2006-06-20| 982.28
#2006-06-21| 986.42
#2006-06-22| 988.29
#2006-06-23|1004.54
#2006-06-26|1000.19
#2006-06-27|1007.12
#2006-06-28|1004.83
#2006-06-29|1020.66
#2006-06-30|1063.50
#2006-07-03|1074.56
#2006-07-04| .
#2006-07-05|1051.29
#2006-07-06|1065.30
#2006-07-07|1079.16
#2006-07-10|1076.78
#2006-07-11|1067.72
#2006-07-12|1070.13
#2006-07-13|1058.30
#2006-07-14|1045.66
#2006-07-17|1024.99
#2006-07-18|1016.76
#2006-07-19|1035.40
#2006-07-20|1040.68
#2006-07-21|1037.08
#2006-07-24|1045.83
#2006-07-25|1056.11
#2006-07-26|1068.98
#2006-07-27|1092.73
#2006-07-28|1099.83
#2006-07-31|1093.03
#2006-08-01|1083.69
#2006-08-02|1091.49
#2006-08-03|1078.91
#2006-08-04|1094.28
#2006-08-07|1081.44
#2006-08-08|1082.16
#2006-08-09|1101.34
#2006-08-10|1086.55
#2006-08-11|1086.34
#2006-08-14|1089.44
#2006-08-15|1100.36
#2006-08-16|1107.94
#2006-08-17|1099.09
#2006-08-18|1094.61
#2006-08-21|1108.24
#2006-08-22|1106.59
#2006-08-23|1101.76
#2006-08-24|1102.83
#2006-08-25|1103.15
#2006-08-28|1109.08
#2006-08-29|1094.67
#2006-08-30|1096.62
#2006-08-31|1084.43
#2006-09-01|1086.12
#2006-09-04| .
#2006-09-05|1086.55
#2006-09-06|1064.99
#2006-09-07|1044.97
#2006-09-08|1043.32
#2006-09-11|1027.36
#2006-09-12|1027.92
#2006-09-13|1027.03
#2006-09-14|1028.80
#2006-09-15|1014.02
#2006-09-18|1022.20
#2006-09-19|1027.44
#2006-09-20|1033.72
#2006-09-21|1035.89
#2006-09-22|1032.14
#2006-09-25|1016.59
#2006-09-26|1031.93
#2006-09-27|1044.69
#2006-09-28|1060.24
#2006-09-29|1056.93
#2006-10-02|1061.76
#2006-10-03|1044.61
#2006-10-04|1035.05
#2006-10-05|1049.95
#2006-10-06|1042.39
#2006-10-09|1054.15
#2006-10-10|1051.64
#2006-10-11|1056.59
#2006-10-12|1062.27
#2006-10-13|1065.07
#2006-10-16|1077.90
#2006-10-17|1078.18
#2006-10-18|1079.66
#2006-10-19|1088.74
#2006-10-20|1099.45
#2006-10-23|1091.95
#2006-10-24|1093.15
#2006-10-25|1103.98
#2006-10-26|1114.15
#2006-10-27|1109.25
#2006-10-30|1103.90
#2006-10-31|1104.28
#2006-11-01|1107.64
#2006-11-02|1096.05
#2006-11-03|1103.62
#2006-11-06|1123.88
#2006-11-07|1137.65
#2006-11-08|1141.16
#2006-11-09|1157.51
#2006-11-10|1173.12
#2006-11-13|1164.51
#2006-11-14|1170.52
#2006-11-15|1173.89
#2006-11-16|1178.89
#2006-11-17|1152.96
#2006-11-20|1159.38
#2006-11-21|1163.30
#2006-11-22|1166.43
#2006-11-23| .
#2006-11-24|1175.98
#2006-11-27|1167.36
#2006-11-28|1169.45
#2006-11-29|1187.16
#2006-11-30|1181.43
#2006-12-01|1175.39
#2006-12-04|1175.49
#2006-12-05|1192.02
#2006-12-06|1192.64
#2006-12-07|1193.98
#2006-12-08|1195.21
#2006-12-11|1194.05
#2006-12-12|1191.86
#2006-12-13|1200.08
#2006-12-14|1207.48
#2006-12-15|1211.86
#2006-12-18|1197.32
#2006-12-19|1197.24
#2006-12-20|1201.82
#2006-12-21|1194.48
#2006-12-22|1179.32
#2006-12-25| .
#2006-12-26|1177.48
#2006-12-27|1196.68
#2006-12-28|1195.33
#2006-12-29|1196.87
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1198.33
#2007-01-04|1167.49
#2007-01-05|1144.25
#2007-01-08|1141.06
#2007-01-09|1126.16
#2007-01-10|1108.86
#2007-01-11|1123.48
#2007-01-12|1124.76
#2007-01-15| .
#2007-01-16|1120.14
#2007-01-17|1115.21
#2007-01-18|1114.92
#2007-01-19|1124.89
#2007-01-22|1124.38
#2007-01-23|1136.80
#2007-01-24|1138.69
#2007-01-25|1133.90
#2007-01-26|1122.69
#2007-01-29|1123.57
#2007-01-30|1128.15
#2007-01-31|1131.94
#2007-02-01|1148.29
#2007-02-02|1141.63
#2007-02-05|1147.36
#2007-02-06|1144.48
#2007-02-07|1152.14
#2007-02-08|1144.33
#2007-02-09|1149.49
#2007-02-12|1134.96
#2007-02-13|1147.39
#2007-02-14|1165.71
#2007-02-15|1166.54
#2007-02-16|1161.42
#2007-02-19| .
#2007-02-20|1154.98
#2007-02-21|1148.95
#2007-02-22|1151.90
#2007-02-23|1161.29
#2007-02-26|1177.59
#2007-02-27|1152.67
#2007-02-28|1124.07
#2007-03-01|1109.08
#2007-03-02|1105.19
#2007-03-05|1089.74
#2007-03-06|1094.68
#2007-03-07|1106.74
#2007-03-08|1116.46
#2007-03-09|1118.06
#2007-03-12|1113.80
#2007-03-13|1107.86
#2007-03-14|1085.80
#2007-03-15|1103.93
#2007-03-16|1107.85
#2007-03-19|1119.91
#2007-03-20|1118.51
#2007-03-21|1123.54
#2007-03-22|1149.68
#2007-03-23|1164.03
#2007-03-26|1160.07
#2007-03-27|1160.59
#2007-03-28|1174.18
#2007-03-29|1183.69
#2007-03-30|1180.47
#2007-04-02|1183.13
#2007-04-03|1189.56
#2007-04-04|1187.63
#2007-04-05|1194.68
#2007-04-06| .
#2007-04-09|1188.45
#2007-04-10|1196.67
#2007-04-11|1202.62
#2007-04-12|1208.29
#2007-04-13|1225.81
#2007-04-16|1230.13
#2007-04-17|1238.45
#2007-04-18|1228.80
#2007-04-19|1221.20
#2007-04-20|1229.05
#2007-04-23|1233.74
#2007-04-24|1228.71
#2007-04-25|1241.39
#2007-04-26|1236.42
#2007-04-27|1232.01
#2007-04-30|1235.05
#2007-05-01|1230.44
#2007-05-02|1243.59
#2007-05-03|1253.11
#2007-05-04|1261.40
#2007-05-07|1259.60
#2007-05-08|1237.07
#2007-05-09|1242.79
#2007-05-10|1235.28
#2007-05-11|1244.26
#2007-05-14|1249.30
#2007-05-15|1260.28
#2007-05-16|1251.43
#2007-05-17|1262.03
#2007-05-18|1286.63
#2007-05-21|1295.79
#2007-05-22|1294.13
#2007-05-23|1303.40
#2007-05-24|1285.17
#2007-05-25|1290.31
#2007-05-28| .
#2007-05-29|1286.87
#2007-05-30|1273.20
#2007-05-31|1288.55
#2007-06-01|1294.49
#2007-06-04|1291.50
#2007-06-05|1296.39
#2007-06-06|1279.25
#2007-06-07|1274.46
#2007-06-08|1262.08
#2007-06-11|1266.36
#2007-06-12|1261.71
#2007-06-13|1271.54
#2007-06-14|1310.91
#2007-06-15|1333.84
#2007-06-18|1340.63
#2007-06-19|1345.59
#2007-06-20|1349.58
#2007-06-21|1344.87
#2007-06-22|1339.53
#2007-06-25|1337.65
#2007-06-26|1328.03
#2007-06-27|1312.06
#2007-06-28|1351.57
#2007-06-29|1374.35
#2007-07-02|1399.18
#2007-07-03|1398.68
#2007-07-04| .
#2007-07-05|1396.37
#2007-07-06|1429.39
#2007-07-09|1442.80
#2007-07-10|1434.08
#2007-07-11|1427.67
#2007-07-12|1454.51
#2007-07-13|1462.43
#2007-07-16|1450.33
#2007-07-17|1437.66
#2007-07-18|1416.94
#2007-07-19|1435.44
#2007-07-20|1404.31
#2007-07-23|1424.94
#2007-07-24|1396.85
#2007-07-25|1359.42
#2007-07-26|1338.06
#2007-07-27|1313.99
#2007-07-30|1324.66
#2007-07-31|1350.31
#2007-08-01|1329.08
#2007-08-02|1306.12
#2007-08-03|1289.86
#2007-08-06|1271.09
#2007-08-07|1290.53
#2007-08-08|1329.03
#2007-08-09|1291.29
#2007-08-10|1247.64
#2007-08-13|1272.68
#2007-08-14|1251.12
#2007-08-15|1242.75
#2007-08-16|1182.92
#2007-08-17|1221.25
#2007-08-20|1219.02
#2007-08-21|1213.22
#2007-08-22|1237.61
#2007-08-23|1246.78
#2007-08-24|1268.70
#2007-08-27|1262.65
#2007-08-28|1238.91
#2007-08-29|1253.57
#2007-08-30|1275.11
#2007-08-31|1295.27
#2007-09-03| .
#2007-09-04|1291.01
#2007-09-05|1278.43
#2007-09-06|1301.09
#2007-09-07|1280.09
#2007-09-10|1282.89
#2007-09-11|1305.41
#2007-09-12|1317.79
#2007-09-13|1331.56
#2007-09-14|1325.41
#2007-09-17|1309.96
#2007-09-18|1335.03
#2007-09-19|1385.73
#2007-09-20|1394.37
#2007-09-21|1394.81
#2007-09-24|1397.61
#2007-09-25|1381.33
#2007-09-26|1386.59
#2007-09-27|1390.71
#2007-09-28|1389.12
#2007-10-01|1391.37
#2007-10-02|1367.07
#2007-10-03|1352.70
#2007-10-04|1350.95
#2007-10-05|1360.72
#2007-10-08|1349.55
#2007-10-09|1360.55
#2007-10-10|1363.85
#2007-10-11|1383.45
#2007-10-12|1384.70
#2007-10-15|1400.64
#2007-10-16|1406.03
#2007-10-17|1402.94
#2007-10-18|1395.75
#2007-10-19|1388.14
#2007-10-22|1354.10
#2007-10-23|1361.02
#2007-10-24|1356.42
#2007-10-25|1362.06
#2007-10-26|1392.28
#2007-10-29|1408.23
#2007-10-30|1399.32
#2007-10-31|1406.56
#2007-11-01|1376.29
#2007-11-02|1384.37
#2007-11-05|1378.89
#2007-11-06|1392.85
#2007-11-07|1444.23
#2007-11-08|1439.00
#2007-11-09|1420.68
#2007-11-12|1383.63
#2007-11-13|1362.83
#2007-11-14|1388.88
#2007-11-15|1370.09
#2007-11-16|1377.31
#2007-11-19|1362.75
#2007-11-20|1393.60
#2007-11-21|1388.84
#2007-11-22| .
#2007-11-23|1388.45
#2007-11-26|1384.31
#2007-11-27|1368.31
#2007-11-28|1375.06
#2007-11-29|1389.61
#2007-11-30|1394.13
#2007-12-03|1382.00
#2007-12-04|1386.16
#2007-12-05|1413.04
#2007-12-06|1414.82
#2007-12-07|1415.25
#2007-12-10|1411.05
#2007-12-11|1406.92
#2007-12-12|1416.00
#2007-12-13|1379.68
#2007-12-14|1374.72
#2007-12-17|1348.60
#2007-12-18|1344.18
#2007-12-19|1346.11
#2007-12-20|1356.69
#2007-12-21|1370.38
#2007-12-24|1374.09
#2007-12-25| .
#2007-12-26|1383.53
#2007-12-27|1403.29
#2007-12-28|1424.96
#2007-12-31|1418.64
#2008-01-01| .
#2008-01-02|1422.63
#2008-01-03|1447.76
#2008-01-04|1438.02
#2008-01-07|1455.21
#2008-01-08|1460.24
#2008-01-09|1449.52
#2008-01-10|1429.76
#2008-01-11|1418.41
#2008-01-14|1434.51
#2008-01-15|1389.23
#2008-01-16|1338.92
#2008-01-17|1318.68
#2008-01-18|1303.93
#2008-01-21| .
#2008-01-22|1223.45
#2008-01-23|1157.11
#2008-01-24|1244.72
#2008-01-25|1249.93
#2008-01-28|1243.62
#2008-01-29|1261.45
#2008-01-30|1234.24
#2008-01-31|1234.48
#2008-02-01|1255.73
#2008-02-04|1270.26
#2008-02-05|1219.20
#2008-02-06|1226.34
#2008-02-07|1188.47
#2008-02-08|1199.02
#2008-02-11|1195.47
#2008-02-12|1245.54
#2008-02-13|1241.74
#2008-02-14|1266.16
#2008-02-15|1257.85
#2008-02-18| .
#2008-02-19|1300.94
#2008-02-20|1273.27
#2008-02-21|1286.20
#2008-02-22|1287.70
#2008-02-25|1315.95
#2008-02-26|1326.29
#2008-02-27|1346.83
#2008-02-28|1340.74
#2008-02-29|1329.65
#2008-03-03|1313.17
#2008-03-04|1297.08
#2008-03-05|1332.00
#2008-03-06|1320.46
#2008-03-07|1297.34
#2008-03-10|1291.88
#2008-03-11|1310.48
#2008-03-12|1328.05
#2008-03-13|1321.21
#2008-03-14|1316.51
#2008-03-17|1277.08
#2008-03-18|1309.21
#2008-03-19|1284.99
#2008-03-20|1235.82
#2008-03-21| .
#2008-03-24|1234.06
#2008-03-25|1279.12
#2008-03-26|1297.39
#2008-03-27|1310.28
#2008-03-28|1300.63
#2008-03-31|1308.29
#2008-04-01|1308.53
#2008-04-02|1327.96
#2008-04-03|1337.54
#2008-04-04|1352.52
#2008-04-07|1364.31
#2008-04-08|1365.81
#2008-04-09|1384.59
#2008-04-10|1389.37
#2008-04-11|1372.95
#2008-04-14|1365.67
#2008-04-15|1390.66
#2008-04-16|1435.33
#2008-04-17|1425.42
#2008-04-18|1432.19
#2008-04-21|1456.98
#2008-04-22|1468.26
#2008-04-23|1476.96
#2008-04-24|1449.81
#2008-04-25|1453.36
#2008-04-28|1458.29
#2008-04-29|1464.67
#2008-04-30|1466.30
#2008-05-01|1455.14
#2008-05-02|1463.01
#2008-05-05|1473.02
#2008-05-06|1482.74
#2008-05-07|1476.15
#2008-05-08|1471.97
#2008-05-09|1461.98
#2008-05-12|1480.82
#2008-05-13|1483.98
#2008-05-14|1506.25
#2008-05-15|1507.73
#2008-05-16|1544.52
#2008-05-19|1577.10
#2008-05-20|1570.77
#2008-05-21|1617.46
#2008-05-22|1609.90
#2008-05-23|1583.77
#2008-05-26| .
#2008-05-27|1542.99
#2008-05-28|1538.66
#2008-05-29|1545.91
#2008-05-30|1547.68
#2008-06-02|1537.23
#2008-06-03|1540.92
#2008-06-04|1494.38
#2008-06-05|1506.64
#2008-06-06|1515.31
#2008-06-09|1536.87
#2008-06-10|1484.19
#2008-06-11|1469.03
#2008-06-12|1453.19
#2008-06-13|1441.62
#2008-06-16|1465.00
#2008-06-17|1469.92
#2008-06-18|1442.65
#2008-06-19|1438.41
#2008-06-20|1438.35
#2008-06-23|1442.76
#2008-06-24|1442.85
#2008-06-25|1440.41
#2008-06-26|1435.99
#2008-06-27|1451.06
#2008-06-30|1478.19
#2008-07-01|1446.23
#2008-07-02|1440.24
#2008-07-03|1409.10
#2008-07-04| .
#2008-07-07|1430.30
#2008-07-08|1394.43
#2008-07-09|1399.24
#2008-07-10|1363.35
#2008-07-11|1371.40
#2008-07-14|1356.92
#2008-07-15|1329.01
#2008-07-16|1287.23
#2008-07-17|1312.20
#2008-07-18|1306.75
#2008-07-21|1315.73
#2008-07-22|1338.09
#2008-07-23|1328.79
#2008-07-24|1285.51
#2008-07-25|1298.30
#2008-07-28|1315.40
#2008-07-29|1300.40
#2008-07-30|1309.06
#2008-07-31|1319.54
#2008-08-01|1292.21
#2008-08-04|1278.12
#2008-08-05|1254.69
#2008-08-06|1265.34
#2008-08-07|1276.69
#2008-08-08|1230.31
#2008-08-11|1245.34
#2008-08-12|1234.09
#2008-08-13|1215.67
#2008-08-14|1225.79
#2008-08-15|1208.01
#2008-08-18|1225.40
#2008-08-19|1208.27
#2008-08-20|1238.45
#2008-08-21|1261.30
#2008-08-22|1258.19
#2008-08-25|1241.52
#2008-08-26|1232.60
#2008-08-27|1252.93
#2008-08-28|1259.70
#2008-08-29|1265.84
#2008-09-01| .
#2008-09-02|1208.88
#2008-09-03|1178.95
#2008-09-04|1147.93
#2008-09-05|1105.91
#2008-09-08|1126.21
#2008-09-09|1083.88
#2008-09-10|1070.98
#2008-09-11|1070.95
#2008-09-12|1125.30
#2008-09-15|1068.43
#2008-09-16|1028.98
#2008-09-17|1033.67
#2008-09-18|1022.38
#2008-09-19|1121.13
#2008-09-22|1133.10
#2008-09-23|1131.03
#2008-09-24|1125.33
#2008-09-25|1144.05
#2008-09-26|1113.36
#2008-09-29|1038.91
#2008-09-30|1029.35
#2008-10-01|1020.31
#2008-10-02| 971.89
#2008-10-03| 995.84
#2008-10-06| 878.59
#2008-10-07| 895.98
#2008-10-08| 825.88
#2008-10-09| 804.03
#2008-10-10| 738.54
#2008-10-13| 826.12
#2008-10-14| 876.54
#2008-10-15| 810.81
#2008-10-16| 732.75
#2008-10-17| 800.83
#2008-10-20| 834.68
#2008-10-21| 831.24
#2008-10-22| 759.18
#2008-10-23| 760.85
#2008-10-24| 716.52
#2008-10-27| 684.58
#2008-10-28| 709.44
#2008-10-29| 831.29
#2008-10-30| 817.67
#2008-10-31| 840.65
#2008-11-03| 855.84
#2008-11-04| 916.23
#2008-11-05| 883.64
#2008-11-06| 800.86
#2008-11-07| 825.85
#2008-11-10| 851.99
#2008-11-11| 791.15
#2008-11-12| 766.16
#2008-11-13| 785.35
#2008-11-14| 814.11
#2008-11-17| 782.61
#2008-11-18| 808.31
#2008-11-19| 771.81
#2008-11-20| 728.55
#2008-11-21| 708.07
#2008-11-24| 817.22
#2008-11-25| 836.24
#2008-11-26| 823.42
#2008-11-27| .
#2008-11-28| 812.62
#2008-12-01| 748.80
#2008-12-02| 777.34
#2008-12-03| 766.10
#2008-12-04| 774.79
#2008-12-05| 706.27
#2008-12-08| 797.83
#2008-12-09| 804.83
#2008-12-10| 816.80
#2008-12-11| 845.24
#2008-12-12| 825.93
#2008-12-15| 854.47
#2008-12-16| 872.02
#2008-12-17| 916.40
#2008-12-18| 905.15
#2008-12-19| 843.83
#2008-12-22| 830.56
#2008-12-23| 820.34
#2008-12-24| 821.81
#2008-12-25| .
#2008-12-26| 825.77
#2008-12-29| 840.90
#2008-12-30| 858.28
#2008-12-31| 840.18
#2009-01-01| .
#2009-01-02| 885.61
#2009-01-05| 883.05
#2009-01-06| 872.68
#2009-01-07| 863.84
#2009-01-08| 877.96
#2009-01-09| 850.93
#2009-01-12| 825.84
#2009-01-13| 808.14
#2009-01-14| 777.32
#2009-01-15| 756.70
#2009-01-16| 779.28
#2009-01-19| .
#2009-01-20| 750.41
#2009-01-21| 734.01
#2009-01-22| 730.32
#2009-01-23| 729.86
#2009-01-26| 787.34
#2009-01-27| 797.19
#2009-01-28| 816.36
#2009-01-29| 802.92
#2009-01-30| 776.77
#2009-02-02| 768.80
#2009-02-03| 788.90
#2009-02-04| 808.11
#2009-02-05| 805.49
#2009-02-06| 826.73
#2009-02-09| 845.99
#2009-02-10| 816.58
#2009-02-11| 804.71
#2009-02-12| 790.31
#2009-02-13| 811.16
#2009-02-16| .
#2009-02-17| 759.25
#2009-02-18| 759.40
#2009-02-19| 771.63
#2009-02-20| 730.35
#2009-02-23| 735.98
#2009-02-24| 732.12
#2009-02-25| 732.56
#2009-02-26| 743.59
#2009-02-27| 730.12
#2009-03-02| 680.10
#2009-03-03| 659.86
#2009-03-04| 701.43
#2009-03-05| 662.03
#2009-03-06| 661.94
#2009-03-09| 666.17
#2009-03-10| 708.10
#2009-03-11| 704.57
#2009-03-12| 708.89
#2009-03-13| 719.47
#2009-03-16| 731.06
#2009-03-17| 723.09
#2009-03-18| 723.66
#2009-03-19| 777.93
#2009-03-20| 773.35
#2009-03-23| 788.86
#2009-03-24| 781.87
#2009-03-25| 800.12
#2009-03-26| 807.41
#2009-03-27| 779.06
#2009-03-30| 734.60
#2009-03-31| 760.63
#2009-04-01| 753.71
#2009-04-02| 805.98
#2009-04-03| 786.36
#2009-04-06| 775.35
#2009-04-07| 761.47
#2009-04-08| 758.45
#2009-04-09| 770.67
#2009-04-10| .
#2009-04-13| 777.21
#2009-04-14| 766.45
#2009-04-15| 755.75
#2009-04-16| 761.63
#2009-04-17| 765.14
#2009-04-20| 732.62
#2009-04-21| 738.97
#2009-04-22| 750.21
#2009-04-23| 761.96
#2009-04-24| 807.98
#2009-04-27| 794.75
#2009-04-28| 789.77
#2009-04-29| 814.46
#2009-04-30| 820.28
#2009-05-01| 820.40
#2009-05-04| 853.33
#2009-05-05| 847.50
#2009-05-06| 858.05
#2009-05-07| 866.51
#2009-05-08| 892.08
#2009-05-11| 886.00
#2009-05-12| 896.35
#2009-05-13| 883.97
#2009-05-14| 872.00
#2009-05-15| 880.18
#2009-05-18| 897.64
#2009-05-19| 904.85
#2009-05-20| 931.02
#2009-05-21| 902.98
#2009-05-22| 917.31
#2009-05-25| .
#2009-05-26| 928.05
#2009-05-27| 927.48
#2009-05-28| 926.94
#2009-05-29| 950.75
#2009-06-01| 981.37
#2009-06-02| 993.52
#2009-06-03| 959.85
#2009-06-04| 968.81
#2009-06-05| 967.29
#2009-06-08| 944.53
#2009-06-09| 956.93
#2009-06-10| 969.58
#2009-06-11| 982.15
#2009-06-12| 960.16
#2009-06-15| 922.88
#2009-06-16| 924.96
#2009-06-17| 899.74
#2009-06-18| 908.71
#2009-06-19| 915.24
#2009-06-22| 877.62
#2009-06-23| 880.49
#2009-06-24| 904.92
#2009-06-25| 886.34
#2009-06-26| 895.51
#2009-06-29| 912.01
#2009-06-30| 902.65
#2009-07-01| 930.06
#2009-07-02| 897.48
#2009-07-03| .
#2009-07-06| 867.11
#2009-07-07| 859.85
#2009-07-08| 843.44
#2009-07-09| 855.53
#2009-07-10| 840.72
#2009-07-13| 857.29
#2009-07-14| 862.10
#2009-07-15| 896.04
#2009-07-16| 902.59
#2009-07-17| 910.24
#2009-07-20| 931.45
#2009-07-21| 946.05
#2009-07-22| 941.25
#2009-07-23| 961.24
#2009-07-24| 954.55
#2009-07-27| 968.62
#2009-07-28| 942.16
#2009-07-29| 934.59
#2009-07-30| 949.28
#2009-07-31| 925.17
#2009-08-03| 947.73
#2009-08-04| 939.19
#2009-08-05| 927.50
#2009-08-06| 928.07
#2009-08-07| 920.78
#2009-08-10| 913.46
#2009-08-11| 902.03
#2009-08-12| 923.87
#2009-08-13| 928.82
#2009-08-14| 920.64
#2009-08-17| 888.90
#2009-08-18| 902.38
#2009-08-19| 911.52
#2009-08-20| 930.37
#2009-08-21| 958.07
#2009-08-24| 969.76
#2009-08-25| 976.17
#2009-08-26| 958.91
#2009-08-27| 955.88
#2009-08-28| 972.13
#2009-08-31| 962.39
#2009-09-01| 942.20
#2009-09-02| 944.00
#2009-09-03| 943.43
#2009-09-04| 954.69
#2009-09-07| .
#2009-09-08| 992.71
#2009-09-09|1017.32
#2009-09-10|1017.44
#2009-09-11|1024.81
#2009-09-14|1023.20
#2009-09-15|1025.89
#2009-09-16|1038.02
#2009-09-17|1045.57
#2009-09-18|1043.29
#2009-09-21|1030.74
#2009-09-22|1051.00
#2009-09-23|1040.43
#2009-09-24|1009.42
#2009-09-25|1009.52
#2009-09-28|1023.21
#2009-09-29|1014.67
#2009-09-30|1017.86
#2009-10-01| 997.82
#2009-10-02| 984.64
#2009-10-05| 987.62
#2009-10-06|1026.03
#2009-10-07|1015.17
#2009-10-08|1026.81
#2009-10-09|1027.44
#2009-10-12|1044.67
#2009-10-13|1040.58
#2009-10-14|1071.70
#2009-10-15|1072.65
#2009-10-16|1073.16
#2009-10-19|1093.96
#2009-10-20|1088.00
#2009-10-21|1097.06
#2009-10-22|1087.07
#2009-10-23|1080.96
#2009-10-26|1061.60
#2009-10-27|1063.87
#2009-10-28|1038.23
#2009-10-29|1049.28
#2009-10-30|1012.10
#2009-11-02|1027.88
#2009-11-03|1008.60
#2009-11-04|1038.82
#2009-11-05|1052.88
#2009-11-06|1049.69
#2009-11-09|1081.72
#2009-11-10|1074.02
#2009-11-11|1081.46
#2009-11-12|1069.28
#2009-11-13|1069.92
#2009-11-16|1091.70
#2009-11-17|1075.34
#2009-11-18|1083.07
#2009-11-19|1061.39
#2009-11-20|1045.43
#2009-11-23|1082.54
#2009-11-24|1072.23
#2009-11-25|1082.25
#2009-11-26| .
#2009-11-27|1057.20
#2009-11-30|1043.29
#2009-12-01|1076.22
#2009-12-02|1077.60
#2009-12-03|1080.14
#2009-12-04|1075.07
#2009-12-07|1070.65
#2009-12-08|1050.28
#2009-12-09|1043.15
#2009-12-10|1048.67
#2009-12-11|1044.88
#2009-12-14|1057.86
#2009-12-15|1055.08
#2009-12-16|1067.19
#2009-12-17|1037.81
#2009-12-18|1020.12
#2009-12-21|1048.68
#2009-12-22|1055.92
#2009-12-23|1068.92
#2009-12-24|1072.68
#2009-12-25| .
#2009-12-28|1082.60
#2009-12-29|1085.28
#2009-12-30|1072.67
#2009-12-31|1075.91
#2010-01-01| .
#2010-01-04|1101.97
#2010-01-05|1106.44
#2010-01-06|1105.50
#2010-01-07|1106.68
#2010-01-08|1108.16
#2010-01-11|1133.91
#2010-01-12|1114.06
#2010-01-13|1106.24
#2010-01-14|1106.36
#2010-01-15|1080.13
#2010-01-18| .
#2010-01-19|1090.42
#2010-01-20|1057.65
#2010-01-21|1038.53
#2010-01-22|1027.43
#2010-01-25|1019.79
#2010-01-26|1016.36
#2010-01-27|1002.40
#2010-01-28| 977.43
#2010-01-29| 987.46
#2010-02-01| 990.75
#2010-02-02|1006.93
#2010-02-03| 998.95
#2010-02-04| 965.29
#2010-02-05| 925.69
#2010-02-08| 939.38
#2010-02-09| 939.47
#2010-02-10| 944.18
#2010-02-11| 948.44
#2010-02-12| 949.30
#2010-02-15| .
#2010-02-16| 973.12
#2010-02-17| 974.66
#2010-02-18| 979.98
#2010-02-19| 972.12
#2010-02-22| 974.58
#2010-02-23| 957.45
#2010-02-24| 957.48
#2010-02-25| 924.36
#2010-02-26| 942.81
#2010-03-01| 941.75
#2010-03-02| 954.66
#2010-03-03| 972.42
#2010-03-04| 963.27
#2010-03-05| 981.97
#2010-03-08| 987.27
#2010-03-09| 986.02
#2010-03-10|1002.99
#2010-03-11|1001.20
#2010-03-12|1001.80
#2010-03-15| 984.61
#2010-03-16|1001.18
#2010-03-17|1005.77
#2010-03-18| 990.16
#2010-03-19| 980.79
#2010-03-22| 980.26
#2010-03-23| 990.08
#2010-03-24| 975.42
#2010-03-25| 982.43
#2010-03-26| 987.32
#2010-03-29| 991.53
#2010-03-30| 987.82
#2010-03-31| 996.34
#2010-04-01|1014.35
#2010-04-02| .
#2010-04-05|1012.04
#2010-04-06|1018.75
#2010-04-07|1005.88
#2010-04-08| 999.60
#2010-04-09|1024.49
#2010-04-12|1034.72
#2010-04-13|1023.07
#2010-04-14|1031.16
#2010-04-15|1030.01
#2010-04-16|1005.00
#2010-04-19| 996.77
#2010-04-20|1016.05
#2010-04-21|1001.43
#2010-04-22| 978.27
#2010-04-23| 991.24
#2010-04-26| 991.08
#2010-04-27| 963.27
#2010-04-28| 939.11
#2010-04-29| 961.13
#2010-04-30| 949.23
#2010-05-03| 943.31
#2010-05-04| 897.92
#2010-05-05| 882.61
#2010-05-06| 852.14
#2010-05-07| 817.60
#2010-05-10| 895.51
#2010-05-11| 878.81
#2010-05-12| 884.16
#2010-05-13| 876.52
#2010-05-14| 828.66
#2010-05-17| 822.88
#2010-05-18| 844.82
#2010-05-19| 817.12
#2010-05-20| 804.54
#2010-05-21| 820.62
#2010-05-24| 803.68
#2010-05-25| 775.69
#2010-05-26| 790.73
#2010-05-27| 825.91
#2010-05-28| 825.19
#2010-05-31| .
#2010-06-01| 814.60
#2010-06-02| 803.54
#2010-06-03| 825.08
#2010-06-04| 793.37
#2010-06-07| 781.10
#2010-06-08| 775.39
#2010-06-09| 793.73
#2010-06-10| 803.79
#2010-06-11| 813.39
#2010-06-14| 844.41
#2010-06-15| 855.58
#2010-06-16| 865.41
#2010-06-17| 866.71
#2010-06-18| 865.68
#2010-06-21| 879.85
#2010-06-22| 863.48
#2010-06-23| 844.73
#2010-06-24| 831.61
#2010-06-25| 819.62
#2010-06-28| 830.57
#2010-06-29| 789.50
#2010-06-30| 795.71
#2010-07-01| 786.92
#2010-07-02| 806.61
#2010-07-05| .
#2010-07-06| 821.77
#2010-07-07| 834.26
#2010-07-08| 849.68
#2010-07-09| 852.56
#2010-07-12| 851.99
#2010-07-13| 872.20
#2010-07-14| 873.59
#2010-07-15| 877.70
#2010-07-16| 864.86
#2010-07-19| 861.93
#2010-07-20| 854.57
#2010-07-21| 850.15
#2010-07-22| 873.15
#2010-07-23| 869.68
#2010-07-26| 882.15
#2010-07-27| 888.47
#2010-07-28| 889.30
#2010-07-29| 890.90
#2010-07-30| 886.89
#2010-08-02| 924.59
#2010-08-03| 927.87
#2010-08-04| 931.43
#2010-08-05| 934.44
#2010-08-06| 935.45
#2010-08-09| 947.73
#2010-08-10| 922.81
#2010-08-11| 885.73
#2010-08-12| 880.50
#2010-08-13| 874.61
#2010-08-16| 876.52
#2010-08-17| 890.97
#2010-08-18| 883.53
#2010-08-19| 868.04
#2010-08-20| 848.55
#2010-08-23| 852.66
#2010-08-24| 840.76
#2010-08-25| 826.98
#2010-08-26| 840.82
#2010-08-27| 843.63
#2010-08-30| 836.88
#2010-08-31| 840.57
#2010-09-01| 874.29
#2010-09-02| 877.02
#2010-09-03| 890.52
#2010-09-06| .
#2010-09-07| 870.51
#2010-09-08| 878.08
#2010-09-09| 886.22
#2010-09-10| 884.71
#2010-09-13| 901.53
#2010-09-14| 910.44
#2010-09-15| 903.31
#2010-09-16| 905.82
#2010-09-17| 890.51
#2010-09-20| 911.56
#2010-09-21| 913.07
#2010-09-22| 919.30
#2010-09-23| 910.47
#2010-09-24| 927.03
#2010-09-27| 927.72
#2010-09-28| 933.08
#2010-09-29| 936.46
#2010-09-30| 938.26
#2010-10-01| 957.96
#2010-10-04| 941.99
#2010-10-05| 969.35
#2010-10-06| 983.41
#2010-10-07| 983.78
#2010-10-08| 981.68
#2010-10-11| 978.82
#2010-10-12| 963.03
#2010-10-13| 993.86
#2010-10-14|1002.34
#2010-10-15|1000.36
#2010-10-18|1003.09
#2010-10-19| 975.78
#2010-10-20| 993.94
#2010-10-21| 997.74
#2010-10-22| 991.20
#2010-10-25| 994.34
#2010-10-26| 983.03
#2010-10-27| 964.15
#2010-10-28| 986.47
#2010-10-29| 988.63
#2010-11-01| 990.33
#2010-11-02|1014.10
#2010-11-03|1008.01
#2010-11-04|1043.67
#2010-11-05|1026.32
#2010-11-08|1013.86
#2010-11-09|1030.61
#2010-11-10|1003.27
#2010-11-11|1000.66
#2010-11-12| 990.56
#2010-11-15| 992.89
#2010-11-16| 961.29
#2010-11-17| 962.72
#2010-11-18| 978.95
#2010-11-19| 978.36
#2010-11-22| 966.22
#2010-11-23| 935.42
#2010-11-24| 936.40
#2010-11-25| .
#2010-11-26| 923.84
#2010-11-29| 896.87
#2010-11-30| 895.87
#2010-12-01| 911.58
#2010-12-02| 935.13
#2010-12-03| 951.71
#2010-12-06| 950.81
#2010-12-07| 968.91
#2010-12-08| 963.76
#2010-12-09| 967.11
#2010-12-10| 969.74
#2010-12-13| 992.71
#2010-12-14| 998.88
#2010-12-15| 989.74
#2010-12-16| 980.37
#2010-12-17| 976.06
#2010-12-20| 979.63
#2010-12-21| 995.01
#2010-12-22| 995.67
#2010-12-23| 992.36
#2010-12-24| .
#2010-12-27| 988.83
#2010-12-28| 988.78
#2010-12-29| 998.73
#2010-12-30| 999.33
#2010-12-31|1002.67
#2011-01-03|1016.67
#2011-01-04|1022.39
#2011-01-05|1013.01
#2011-01-06|1008.46
#2011-01-07| 998.85
#2011-01-10| 984.97
#2011-01-11| 994.77
#2011-01-12|1023.95
#2011-01-13|1053.69
#2011-01-14|1062.72
#2011-01-17| .
#2011-01-18|1066.39
#2011-01-19|1063.58
#2011-01-20|1045.03
#2011-01-21|1076.10
#2011-01-24|1086.52
#2011-01-25|1078.63
#2011-01-26|1091.49
#2011-01-27|1103.99
#2011-01-28|1077.86
#2011-01-31|1088.82
#2011-02-01|1131.44
#2011-02-02|1132.67
#2011-02-03|1111.99
#2011-02-04|1105.87
#2011-02-07|1109.02
#2011-02-08|1118.90
#2011-02-09|1113.34
#2011-02-10|1109.08
#2011-02-11|1107.10
#2011-02-14|1101.69
#2011-02-15|1109.06
#2011-02-16|1109.96
#2011-02-17|1116.92
#2011-02-18|1123.13
#2011-02-21| .
#2011-02-22|1095.50
#2011-02-23|1092.70
#2011-02-24|1108.63
#2011-02-25|1117.79
#2011-02-28|1135.02
#2011-03-01|1121.91
#2011-03-02|1122.04
#2011-03-03|1134.50
#2011-03-04|1143.15
#2011-03-07|1141.75
#2011-03-08|1138.38
#2011-03-09|1128.38
#2011-03-10|1103.75
#2011-03-11|1096.35
#2011-03-14|1092.54
#2011-03-15|1073.09
#2011-03-16|1048.02
#2011-03-17|1081.40
#2011-03-18|1091.93
#2011-03-21|1113.08
#2011-03-22|1120.73
#2011-03-23|1120.60
#2011-03-24|1139.98
#2011-03-25|1138.57
#2011-03-28|1138.04
#2011-03-29|1138.14
#2011-03-30|1145.40
#2011-03-31|1153.59
#2011-04-01|1165.58
#2011-04-04|1174.58
#2011-04-05|1173.66
#2011-04-06|1176.29
#2011-04-07|1164.14
#2011-04-08|1185.66
#2011-04-11|1184.39
#2011-04-12|1157.80
#2011-04-13|1162.79
#2011-04-14|1146.43
#2011-04-15|1140.37
#2011-04-18|1099.79
#2011-04-19|1106.81
#2011-04-20|1153.74
#2011-04-21|1163.85
#2011-04-22| .
#2011-04-25|1162.98
#2011-04-26|1168.24
#2011-04-27|1182.91
#2011-04-28|1205.49
#2011-04-29|1213.49
#2011-05-02|1215.11
#2011-05-03|1199.97
#2011-05-04|1175.77
#2011-05-05|1140.12
#2011-05-06|1143.84
#2011-05-09|1117.58
#2011-05-10|1136.35
#2011-05-11|1128.77
#2011-05-12|1104.72
#2011-05-13|1100.04
#2011-05-16|1097.25
#2011-05-17|1084.08
#2011-05-18|1099.58
#2011-05-19|1110.20
#2011-05-20|1098.77
#2011-05-23|1065.70
#2011-05-24|1077.78
#2011-05-25|1073.79
#2011-05-26|1076.32
#2011-05-27|1096.61
#2011-05-30| .
#2011-05-31|1124.01
#2011-06-01|1115.56
#2011-06-02|1095.27
#2011-06-03|1099.10
#2011-06-06|1098.27
#2011-06-07|1103.87
#2011-06-08|1091.83
#2011-06-09|1098.79
#2011-06-10|1070.51
#2011-06-13|1068.48
#2011-06-14|1090.41
#2011-06-15|1058.80
#2011-06-16|1048.92
#2011-06-17|1065.88
#2011-06-20|1056.24
#2011-06-21|1086.10
#2011-06-22|1081.42
#2011-06-23|1039.94
#2011-06-24|1037.76
#2011-06-27|1049.22
#2011-06-28|1061.72
#2011-06-29|1091.30
#2011-06-30|1120.06
#2011-07-01|1123.48
#2011-07-04| .
#2011-07-05|1118.23
#2011-07-06|1105.00
#2011-07-07|1120.36
#2011-07-08|1092.50
#2011-07-11|1052.24
#2011-07-12|1044.95
#2011-07-13|1064.20
#2011-07-14|1051.98
#2011-07-15|1046.71
#2011-07-18|1027.93
#2011-07-19|1048.25
#2011-07-20|1061.64
#2011-07-21|1088.25
#2011-07-22|1099.53
#2011-07-25|1092.31
#2011-07-26|1097.82
#2011-07-27|1073.94
#2011-07-28|1061.70
#2011-07-29|1055.04
#2011-08-01|1022.09
#2011-08-02|1009.80
#2011-08-03| 987.57
#2011-08-04| 940.95
#2011-08-05| 913.01
#2011-08-08| 878.78
#2011-08-09| 884.50
#2011-08-10| 845.00
#2011-08-11| 872.19
#2011-08-12| 899.88
#2011-08-15| 920.05
#2011-08-16| 916.43
#2011-08-17| 931.20
#2011-08-18| 879.39
#2011-08-19| 868.66
#2011-08-22| 890.69
#2011-08-23| 896.61
#2011-08-24| 907.98
#2011-08-25| 892.96
#2011-08-26| 887.80
#2011-08-29| 920.75
#2011-08-30| 920.60
#2011-08-31| 947.43
#2011-09-01| 945.60
#2011-09-02| 915.67
#2011-09-05| .
#2011-09-06| 852.89
#2011-09-07| 887.25
#2011-09-08| 904.93
#2011-09-09| 861.30
#2011-09-12| 833.88
#2011-09-13| 844.77
#2011-09-14| 858.37
#2011-09-15| 888.25
#2011-09-16| 883.18
#2011-09-19| 848.48
#2011-09-20| 867.91
#2011-09-21| 856.44
#2011-09-22| 792.81
#2011-09-23| 800.66
#2011-09-26| 806.28
#2011-09-27| 858.92
#2011-09-28| 851.16
#2011-09-29| 858.61
#2011-09-30| 843.27
#2011-10-03| 812.43
#2011-10-04| 801.03
#2011-10-05| 835.96
#2011-10-06| 872.02
#2011-10-07| 900.60
#2011-10-10| 930.83
#2011-10-11| 921.40
#2011-10-12| 958.47
#2011-10-13| 941.87
#2011-10-14| 981.13
#2011-10-17| 966.49
#2011-10-18| 961.90
#2011-10-19| 979.87
#2011-10-20| 970.20
#2011-10-21|1003.88
#2011-10-24|1006.65
#2011-10-25|1003.69
#2011-10-26| 998.42
#2011-10-27|1061.04
#2011-10-28|1046.74
#2011-10-31|1009.41
#2011-11-01| 948.88
#2011-11-02| 972.65
#2011-11-03| 982.38
#2011-11-04| 970.92
#2011-11-07| 974.09
#2011-11-08| 996.51
#2011-11-09| 968.72
#2011-11-10| 959.93
#2011-11-11| 988.42
#2011-11-14| 974.76
#2011-11-15| 959.70
#2011-11-16| 970.82
#2011-11-17| 957.76
#2011-11-18| 952.22
#2011-11-21| 915.07
#2011-11-22| 907.34
#2011-11-23| 883.53
#2011-11-24| .
#2011-11-25| 886.71
#2011-11-28| 929.26
#2011-11-29| 929.58
#2011-11-30| 975.75
#2011-12-01| 972.74
#2011-12-02| 979.55
#2011-12-05| 991.76
#2011-12-06| 984.68
#2011-12-07| 983.96
#2011-12-08| 952.82
#2011-12-09| 980.76
#2011-12-12| 946.23
#2011-12-13| 947.92
#2011-12-14| 912.72
#2011-12-15| 918.50
#2011-12-16| 909.39
#2011-12-19| 907.56
#2011-12-20| 930.68
#2011-12-21| 930.29
#2011-12-22| 944.49
#2011-12-23| 956.86
#2011-12-26| .
#2011-12-27| 960.93
#2011-12-28| 941.39
#2011-12-29| 954.93
#2011-12-30| 967.54
#2012-01-02| .
#2012-01-03| 998.22
#2012-01-04| 983.19
#2012-01-05| 964.17
#2012-01-06| 960.36
#2012-01-09| 963.29
#2012-01-10| 981.72
#2012-01-11| 959.36
#2012-01-12| 958.61
#2012-01-13| 942.43
#2012-01-16| .
#2012-01-17| 971.07
#2012-01-18| 976.70
#2012-01-19| 993.24
#2012-01-20| 983.62
#2012-01-23|1000.68
#2012-01-24| 997.01
#2012-01-25| 990.19
#2012-01-26|1014.71
#2012-01-27|1001.83
#2012-01-30| 991.77
#2012-01-31| 998.95
#2012-02-01|1015.43
#2012-02-02|1021.22
#2012-02-03|1022.52
#2012-02-06|1013.98
#2012-02-07|1027.24
#2012-02-08|1027.37
#2012-02-09|1038.47
#2012-02-10|1017.87
#2012-02-13|1030.91
#2012-02-14|1026.52
#2012-02-15|1021.17
#2012-02-16|1020.27
#2012-02-17|1038.03
#2012-02-20| .
#2012-02-21|1052.25
#2012-02-22|1052.32
#2012-02-23|1053.05
#2012-02-24|1072.47
#2012-02-27|1062.79
#2012-02-28|1065.23
#2012-02-29|1056.52
#2012-03-01|1068.78
#2012-03-02|1058.90
#2012-03-05|1054.92
#2012-03-06|1021.63
#2012-03-07|1022.22
#2012-03-08|1055.07
#2012-03-09|1046.52
#2012-03-12|1045.44
#2012-03-13|1058.10
#2012-03-14|1048.45
#2012-03-15|1052.45
#2012-03-16|1063.99
#2012-03-19|1076.10
#2012-03-20|1060.16
#2012-03-21|1056.91
#2012-03-22|1039.61
#2012-03-23|1040.27
#2012-03-26|1057.76
#2012-03-27|1019.43
#2012-03-28|1005.16
#2012-03-29| 996.72
#2012-03-30|1011.66
#2012-04-02|1023.29
#2012-04-03|1012.61
#2012-04-04| 978.14
#2012-04-05| 980.46
#2012-04-06| .
#2012-04-09| 981.04
#2012-04-10| 947.71
#2012-04-11| 953.83
#2012-04-12| 960.32
#2012-04-13| 934.68
#2012-04-16| 945.65
#2012-04-17| 962.75
#2012-04-18| 950.91
#2012-04-19| 930.34
#2012-04-20| 941.50
#2012-04-23| 907.67
#2012-04-24| 925.48
#2012-04-25| 935.29
#2012-04-26| 944.93
#2012-04-27| 953.37
#2012-04-30| 942.19
#2012-05-01| 941.54
#2012-05-02| 931.26
#2012-05-03| 932.05
#2012-05-04| 907.13
#2012-05-07| 915.36
#2012-05-08| 888.14
#2012-05-09| 874.28
#2012-05-10| 892.04
#2012-05-11| 893.42
#2012-05-14| 865.04
#2012-05-15| 852.78
#2012-05-16| 855.33
#2012-05-17| 843.25
#2012-05-18| 842.93
#2012-05-21| 847.91
#2012-05-22| 866.21
#2012-05-23| 830.40
#2012-05-24| 844.12
#2012-05-25| 842.21
#2012-05-28| .
#2012-05-29| 845.55
#2012-05-30| 815.53
#2012-05-31| 815.80
#2012-06-01| 796.08
#2012-06-04| 804.04
#2012-06-05| 811.98
#2012-06-06| 832.84
#2012-06-07| 841.30
#2012-06-08| 830.00
#2012-06-11| 832.20
#2012-06-12| 829.66
#2012-06-13| 834.42
#2012-06-14| 837.61
#2012-06-15| 857.21
#2012-06-18| 846.50
#2012-06-19| 869.72
#2012-06-20| 874.35
#2012-06-21| 858.92
#2012-06-22| 840.85
#2012-06-25| 818.27
#2012-06-26| 811.57
#2012-06-27| 829.30
#2012-06-28| 826.62
#2012-06-29| 885.29
#2012-07-02| 890.73
#2012-07-03| 918.14
#2012-07-04| .
#2012-07-05| 888.00
#2012-07-06| 865.40
#2012-07-09| 864.92
#2012-07-10| 867.18
#2012-07-11| 867.56
#2012-07-12| 852.32
#2012-07-13| 866.51
#2012-07-16| 862.46
#2012-07-17| 859.73
#2012-07-18| 877.21
#2012-07-19| 880.61
#2012-07-20| 857.52
#2012-07-23| 829.83
#2012-07-24| 812.84
#2012-07-25| 816.40
#2012-07-26| 864.36
#2012-07-27| 896.88
#2012-07-30| 894.16
#2012-07-31| 898.13
#2012-08-01| 901.45
#2012-08-02| 872.55
#2012-08-03| 927.37
#2012-08-06| 940.82
#2012-08-07| 958.89
#2012-08-08| 951.39
#2012-08-09| 947.41
#2012-08-10| 945.35
#2012-08-13| 943.86
#2012-08-14| 950.68
#2012-08-15| 949.36
#2012-08-16| 963.21
#2012-08-17| 962.41
#2012-08-20| 959.16
#2012-08-21| 973.61
#2012-08-22| 955.60
#2012-08-23| 954.23
#2012-08-24| 946.92
#2012-08-27| 952.96
#2012-08-28| 951.23
#2012-08-29| 949.90
#2012-08-30| 940.32
#2012-08-31| 961.59
#2012-09-03| .
#2012-09-04| 950.67
#2012-09-05| 947.45
#2012-09-06| 983.55
#2012-09-07|1001.05
#2012-09-10| 996.59
#2012-09-11|1013.97
#2012-09-12|1020.41
#2012-09-13|1019.11
#2012-09-14|1069.42
#2012-09-17|1059.78
#2012-09-18|1042.15
#2012-09-19|1049.08
#2012-09-20|1025.61
#2012-09-21|1036.82
#2012-09-24|1028.97
#2012-09-25|1036.76
#2012-09-26| 999.46
#2012-09-27|1002.14
#2012-09-28| 980.86
#2012-10-01| 999.29
#2012-10-02| 998.02
#2012-10-03| 987.86
#2012-10-04| 988.15
#2012-10-05|1007.36
#2012-10-08| 988.47
#2012-10-09| 984.48
#2012-10-10| 986.03
#2012-10-11| 996.20
#2012-10-12| 983.22
#2012-10-15| 988.48
#2012-10-16|1018.36
#2012-10-17|1036.71
#2012-10-18|1032.50
#2012-10-19|1017.62
#2012-10-22|1014.92
#2012-10-23| 984.82
#2012-10-24| 991.56
#2012-10-25| 983.15
#2012-10-26| 985.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.31
#2012-11-01|1001.57
#2012-11-02| 999.01
#2012-11-05| 979.78
#2012-11-06| 985.88
#2012-11-07| 959.95
#2012-11-08| 951.89
#2012-11-09| 956.24
#2012-11-12| 952.92
#2012-11-13| 956.73
#2012-11-14| 948.48
#2012-11-15| 949.81
#2012-11-16| 931.77
#2012-11-19| 964.93
#2012-11-20| 966.66
#2012-11-21| 969.90
#2012-11-22| .
#2012-11-23| 994.61
#2012-11-26| 988.05
#2012-11-27| 980.91
#2012-11-28| 983.59
#2012-11-29|1001.11
#2012-11-30|1000.00
#2012-12-03|1004.67
#2012-12-04|1007.21
#2012-12-05| 998.78
#2012-12-06| 989.24
#2012-12-07| 976.83
#2012-12-10| 979.27
#2012-12-11| 997.38
#2012-12-12|1006.53
#2012-12-13|1008.96
#2012-12-14|1008.52
#2012-12-17|1014.92
#2012-12-18|1018.64
#2012-12-19|1030.82
#2012-12-20|1026.47
#2012-12-21|1023.42
#2012-12-24|1025.14
#2012-12-25|1025.14
#2012-12-26|1027.23
#2012-12-27|1032.72
#2012-12-28|1018.33
#2012-12-31|1020.29
#2013-01-01|1020.29
#2013-01-02|1051.86
#2013-01-03|1037.98
#2013-01-04|1033.79
#2013-01-07|1025.29
#2013-01-08|1024.28
#2013-01-09|1027.76
#2013-01-10|1044.19
#2013-01-11|1055.90
#2013-01-14|1055.72
#2013-01-15|1059.82
#2013-01-16|1058.50
#2013-01-17|1065.24
#2013-01-18|1052.58
#2013-01-21|1058.63
#2013-01-22|1060.19
#2013-01-23|1062.13
#2013-01-24|1073.10
#2013-01-25|1082.21
#2013-01-28|1076.10
#2013-01-29|1084.63
#2013-01-30|1065.18
#2013-01-31|1056.72
#2013-02-01|1069.57
#2013-02-04|1030.09
#2013-02-05|1039.69
#2013-02-06|1031.18
#2013-02-07|1003.88
#2013-02-08|1005.17
#2013-02-11| 996.41
#2013-02-12|1009.59
#2013-02-13|1012.81
#2013-02-14| 989.73
#2013-02-15| 987.65
#2013-02-18| 987.26
#2013-02-19|1004.53
#2013-02-20| 997.58
#2013-02-21| 969.97
#2013-02-22| 983.49
#2013-02-25| 995.52
#2013-02-26| 959.70
#2013-02-27| 981.87
#2013-02-28| 982.67
#2013-03-01| 969.69
#2013-03-04| 970.65
#2013-03-05| 996.61
#2013-03-06| 996.58
#2013-03-07|1006.97
#2013-03-08|1005.04
#2013-03-11| .
#2013-03-12|1013.42
#2013-03-13|1005.17
#2013-03-14|1017.87
#2013-03-15|1018.69
#2013-03-18|1006.38
#2013-03-19| 993.34
#2013-03-20|1006.86
#2013-03-21| 996.76
#2013-03-22|1001.09
#2013-03-25| 981.10
#2013-03-26| 975.52
#2013-03-27| 961.76
#2013-03-28| 961.63
#2013-03-29| .
#2013-04-01| 962.08
#2013-04-02| 982.55
#2013-04-03| 967.90
#2013-04-04| 964.95
#2013-04-05| 966.33
#2013-04-08| 969.87
#2013-04-09| 983.56
#2013-04-10| 998.27
#2013-04-11|1003.41
#2013-04-12| 991.33
#2013-04-15| 973.29
#2013-04-16| 966.71
#2013-04-17| 940.32
#2013-04-18| 942.95
#2013-04-19| 949.36
#2013-04-22| 956.59
#2013-04-23| 971.34
#2013-04-24| 991.50
#2013-04-25| 999.52
#2013-04-26| 990.52
#2013-04-29|1009.97
#2013-04-30|1017.74
#2013-05-01|1018.43
#2013-05-02|1005.01
#2013-05-03|1026.60
#2013-05-06|1021.95
#2013-05-07|1028.39
#2013-05-08|1040.52
#2013-05-09|1036.01
#2013-05-10|1028.13
#2013-05-13|1026.30
#2013-05-14|1036.36
#2013-05-15|1027.24
#2013-05-16|1026.62
#2013-05-17|1026.39
#2013-05-20|1032.00
#2013-05-21|1038.84
#2013-05-22|1041.25
#2013-05-23|1028.91
#2013-05-24|1026.35
#2013-05-27|1038.01
#2013-05-28|1044.68
#2013-05-29|1037.61
#2013-05-30|1039.91
#2013-05-31|1013.06
#2013-06-03|1020.46
#2013-06-04|1024.26
#2013-06-05|1008.15
#2013-06-06|1001.32
#2013-06-07|1016.12
#2013-06-10|1013.76
#2013-06-11|1010.42
#2013-06-12|1004.84
#2013-06-13|1002.33
#2013-06-14|1013.31
#2013-06-17|1009.77
#2013-06-18|1012.54
#2013-06-19|1008.02
#2013-06-20| 959.89
#2013-06-21| 945.72
#2013-06-24| 929.87
#2013-06-25| 935.81
#2013-06-26| 944.31
#2013-06-27| 952.86
#2013-06-28| 953.62
#2013-07-01| 965.38
#2013-07-02| 957.65
#2013-07-03| 949.10
#2013-07-04| 964.62
#2013-07-05| 946.46
#2013-07-08| 962.10
#2013-07-09| 956.36
#2013-07-10| 962.48
#2013-07-11| 986.08
#2013-07-12| 987.71
#2013-07-15| 995.63
#2013-07-16| 998.40
#2013-07-17|1000.05
#2013-07-18|1017.09
#2013-07-19|1019.49
#2013-07-22|1032.12
#2013-07-23|1030.96
#2013-07-24|1043.88
#2013-07-25|1042.27
#2013-07-26|1042.66
#2013-07-29|1035.78
#2013-07-30|1044.17
#2013-07-31|1043.44
#2013-08-01|1057.84
#2013-08-02|1064.29
#2013-08-05|1059.65
#2013-08-06|1054.03
#2013-08-07|1054.32
#2013-08-08|1067.33
#2013-08-09|1063.40
#2013-08-12|1061.80
#2013-08-13|1065.78
#2013-08-14|1072.37
#2013-08-15|1074.94
#2013-08-16|1088.08
#2013-08-19|1074.90
#2013-08-20|1068.15
#2013-08-21|1060.62
#2013-08-22|1077.05
#2013-08-23|1099.93
#2013-08-26|1093.15
#2013-08-27|1087.22
#2013-08-28|1107.37
#2013-08-29|1095.04
#2013-08-30|1073.38
#2013-09-02|1085.82
#2013-09-03|1076.19
#2013-09-04|1081.50
#2013-09-05|1077.69
#2013-09-06|1087.35
#2013-09-09|1088.79
#2013-09-10|1098.19
#2013-09-11|1104.09
#2013-09-12|1104.67
#2013-09-13|1107.37
#2013-09-16|1116.36
#2013-09-17|1107.77
#2013-09-18|1105.61
#2013-09-19|1132.61
#2013-09-20|1130.66
#2013-09-23|1124.49
#2013-09-24|1136.63
#2013-09-25|1140.50
#2013-09-26|1133.78
#2013-09-27|1143.24
#2013-09-30|1126.64
#2013-10-01|1137.70
#2013-10-02|1138.44
#2013-10-03|1132.11
#2013-10-04|1139.29
#2013-10-07|1135.18
#2013-10-08|1134.92
#2013-10-09|1129.44
#2013-10-10|1145.15
#2013-10-11|1146.80
#2013-10-14|1148.86
#2013-10-15|1156.58
#2013-10-16|1161.11
#2013-10-17|1174.43
#2013-10-18|1184.81
#2013-10-21|1182.08
#2013-10-22|1190.44
#2013-10-23|1177.66
#2013-10-24|1184.86
#2013-10-25|1192.52
#2013-10-28|1192.14
#2013-10-29|1204.56
#2013-10-30|1208.02
#2013-10-31|1190.93
#2013-11-01|1170.78
#2013-11-04|1176.38
#2013-11-05|1167.02
#2013-11-06|1180.14
#2013-11-07|1150.57
#2013-11-08|1139.78
#2013-11-11|1151.66
#2013-11-12|1143.98
#2013-11-13|1139.53
#2013-11-14|1149.91
#2013-11-15|1154.41
#2013-11-18|1169.77
#2013-11-19|1156.09
#2013-11-20|1148.98
#2013-11-21|1148.26
#2013-11-22|1158.46
#2013-11-25|1153.75
#2013-11-26|1154.60
#2013-11-27|1157.39
#2013-11-28|1159.99
#2013-11-29|1163.40
#2013-12-02|1151.17
#2013-12-03|1133.27
#2013-12-04|1119.53
#2013-12-05|1111.92
#2013-12-06|1122.48
#2013-12-09|1128.18
#2013-12-10|1122.10
#2013-12-11|1112.83
#2013-12-12|1100.49
#2013-12-13|1095.69
#2013-12-16|1115.90
#2013-12-17|1098.83
#2013-12-18|1108.69
#2013-12-19|1119.99
#2013-12-20|1132.67
#2013-12-23|1143.43
#2013-12-24|1140.88
#2013-12-25|1140.88
#2013-12-26|1143.01
#2013-12-27|1164.90
#2013-12-30|1166.47
#2013-12-31|1166.98
#2014-01-01|1166.98
#2014-01-02|1141.54
#2014-01-03|1144.67
#2014-01-06|1144.81
#2014-01-07|1153.47
#2014-01-08|1142.57
#2014-01-09|1138.87
#2014-01-10|1152.28
#2014-01-13|1145.43
#2014-01-14|1152.48
#2014-01-15|1149.81
#2014-01-16|1147.22
#2014-01-17|1148.96
#2014-01-20|1155.27
#2014-01-21|1147.29
#2014-01-22|1150.34
#2014-01-23|1150.64
#2014-01-24|1121.84
#2014-01-27|1113.31
#2014-01-28|1118.07
#2014-01-29|1109.21
#2014-01-30|1110.00
#2014-01-31|1092.53
#2014-02-03|1079.46
#2014-02-04|1077.80
#2014-02-05|1079.89
#2014-02-06|1102.91
#2014-02-07|1111.89
#2014-02-10|1112.77
#2014-02-11|1127.78
#2014-02-12|1129.84
#2014-02-13|1134.81
#2014-02-14|1148.47
#2014-02-17|1146.79
#2014-02-18|1151.79
#2014-02-19|1152.73
#2014-02-20|1162.97
#2014-02-21|1177.56
#2014-02-24|1188.94
#2014-02-25|1193.79
#2014-02-26|1191.50
#2014-02-27|1183.49
#2014-02-28|1206.26
#2014-03-03|1178.43
#2014-03-04|1200.09
#2014-03-05|1197.78
#2014-03-06|1209.22
#2014-03-07|1196.59
#2014-03-10|1200.53
#2014-03-11|1200.41
#2014-03-12|1196.41
#2014-03-13|1184.71
#2014-03-14|1182.56
#2014-03-17|1199.22
#2014-03-18|1215.78
#2014-03-19|1217.11
#2014-03-20|1205.51
#2014-03-21|1215.64
#2014-03-24|1197.74
#2014-03-25|1208.77
#2014-03-26|1223.68
#2014-03-27|1224.35
#2014-03-28|1235.92
#2014-03-31|1237.42
#2014-04-01|1242.99
#2014-04-02|1242.37
#2014-04-03|1241.03
#2014-04-04|1250.89
#2014-04-07|1242.37
#2014-04-08|1247.93
#2014-04-09|1260.04
#2014-04-10|1253.26
#2014-04-11|1244.72
#2014-04-14|1261.53
#2014-04-15|1256.48
#2014-04-16|1264.79
#2014-04-17|1273.76
#2014-04-18|1271.89
#2014-04-21|1270.86
#2014-04-22|1280.67
#2014-04-23|1272.30
#2014-04-24|1289.83
#2014-04-25|1280.03
#2014-04-28|1287.70
#2014-04-29|1312.75
#2014-04-30|1315.22
#2014-05-01|1315.22
#2014-05-02|1309.45
#2014-05-05|1311.99
#2014-05-06|1308.57
#2014-05-07|1320.57
#2014-05-08|1339.79
#2014-05-09|1317.75
#2014-05-12|1321.77
#2014-05-13|1306.19
#2014-05-14|1310.49
#2014-05-15|1288.04
#2014-05-16|1298.08
#2014-05-19|1301.15
#2014-05-20|1286.70
#2014-05-21|1303.99
#2014-05-22|1301.79
#2014-05-23|1307.85
#2014-05-26|1322.49
#2014-05-27|1312.09
#2014-05-28|1302.84
#2014-05-29|1305.28
#2014-05-30|1303.83
#2014-06-02|1310.14
#2014-06-03|1307.53
#2014-06-04|1292.60
#2014-06-05|1308.49
#2014-06-06|1321.00
#2014-06-09|1322.75
#2014-06-10|1317.32
#2014-06-11|1306.48
#2014-06-12|1323.27
#2014-06-13|1336.45
#2014-06-16|1334.23
#2014-06-17|1330.40
#2014-06-18|1341.38
#2014-06-19|1369.59
#2014-06-20|1368.34
#2014-06-23|1370.48
#2014-06-24|1374.93
#2014-06-25|1356.82
#2014-06-26|1345.78
#2014-06-27|1347.51
#2014-06-30|1355.18
#2014-07-01|1363.44
#2014-07-02|1359.74
#2014-07-03|1363.52
#2014-07-04|1356.62
#2014-07-07|1334.54
#2014-07-08|1314.47
#2014-07-09|1322.22
#2014-07-10|1285.58
#2014-07-11|1288.46
#2014-07-14|1299.97
#2014-07-15|1275.65
#2014-07-16|1295.82
#2014-07-17|1271.95
#2014-07-18|1277.37
#2014-07-21|1265.55
#2014-07-22|1294.00
#2014-07-23|1292.19
#2014-07-24|1299.08
#2014-07-25|1280.87
#2014-07-28|1289.45
#2014-07-29|1293.73
#2014-07-30|1250.85
#2014-07-31|1221.87
#2014-08-01|1217.45
#2014-08-04|1222.37
#2014-08-05|1213.17
#2014-08-06|1208.80
#2014-08-07|1194.65
#2014-08-08|1200.22
#2014-08-11|1214.61
#2014-08-12|1192.49
#2014-08-13|1199.08
#2014-08-14|1199.84
#2014-08-15|1191.63
#2014-08-18|1199.40
#2014-08-19|1204.57
#2014-08-20|1203.93
#2014-08-21|1218.07
#2014-08-22|1194.97
#2014-08-25|1218.50
#2014-08-26|1236.01
#2014-08-27|1234.25
#2014-08-28|1221.26
#2014-08-29|1233.80
#2014-09-01|1234.45
#2014-09-02|1225.65
#2014-09-03|1239.13
#2014-09-04|1248.24
#2014-09-05|1240.05
#2014-09-08|1226.29
#2014-09-09|1214.25
#2014-09-10|1210.24
#2014-09-11|1206.21
#2014-09-12|1201.00
#2014-09-15|1187.43
#2014-09-16|1194.44
#2014-09-17|1201.87
#2014-09-18|1200.87
#2014-09-19|1194.18
#2014-09-22|1188.76
#2014-09-23|1172.24
#2014-09-24|1192.03
#2014-09-25|1173.49
#2014-09-26|1186.89
#2014-09-29|1178.66
#2014-09-30|1196.07
#2014-10-01|1175.30
#2014-10-02|1130.34
#2014-10-03|1123.32
#2014-10-06|1125.14
#2014-10-07|1106.55
#2014-10-08|1100.02
#2014-10-09|1093.69
#2014-10-10|1050.90
#2014-10-13|1063.75
#2014-10-14|1054.23
#2014-10-15|1018.98
#2014-10-16|1013.56
#2014-10-17|1048.80
#2014-10-20|1025.78
#2014-10-21|1051.90
#2014-10-22|1051.49
#2014-10-23|1067.72
#2014-10-24|1052.13
#2014-10-27|1041.90
#2014-10-28|1066.22
#2014-10-29|1069.99
#2014-10-30|1066.07
#2014-10-31|1073.90
#2014-11-03|1059.78
#2014-11-04|1028.72
#2014-11-05|1044.12
#2014-11-06|1049.76
#2014-11-07|1046.72
#2014-11-10|1065.00
#2014-11-11|1056.17
#2014-11-12|1046.26
#2014-11-13|1035.08
#2014-11-14|1039.03
#2014-11-17|1046.80
#2014-11-18|1065.47
#2014-11-19|1065.25
#2014-11-20|1065.28
#2014-11-21|1093.32
#2014-11-24|1093.34
#2014-11-25|1087.03
#2014-11-26|1086.37
#2014-11-27|1047.54
#2014-11-28|1024.18
#2014-12-01|1010.32
#2014-12-02|1025.98
#2014-12-03|1019.21
#2014-12-04|1001.13
#2014-12-05|1001.04
#2014-12-08| 979.06
#2014-12-09| 966.70
#2014-12-10| 950.91
#2014-12-11| 945.70
#2014-12-12| 915.85
#2014-12-15| 884.60
#2014-12-16| 913.10
#2014-12-17| 928.60
#2014-12-18| 942.87
#2014-12-19| 948.19
#2014-12-22| 944.20
#2014-12-23| 954.98
#2014-12-24| 954.18
#2014-12-25| 954.18
#2014-12-26| 952.69
#2014-12-29| 950.33
#2014-12-30| 928.84
#2014-12-31| 924.08
#2015-01-01| 924.08
#2015-01-02| 921.13
#2015-01-05| 857.84
#2015-01-06| 858.61
#2015-01-07| 862.47
#2015-01-08| 890.48
#2015-01-09| 867.08
#2015-01-12| 866.97
#2015-01-13| 875.26
#2015-01-14| 856.79
#2015-01-15| 867.29
#2015-01-16| 886.73
#2015-01-19| 892.81
#2015-01-20| 893.31
#2015-01-21| 915.01
#2015-01-22| 916.00
#2015-01-23| 912.20
#2015-01-26| 927.16
#2015-01-27| 936.72
#2015-01-28| 920.49
#2015-01-29| 907.69
#2015-01-30| 909.12
#2015-02-02| 938.55
#2015-02-03| 977.40
#2015-02-04| 962.01
#2015-02-05| 973.62
#2015-02-06| 958.66
#2015-02-09| 960.78
#2015-02-10| 950.49
#2015-02-11| 935.28
#2015-02-12| 955.04
#2015-02-13| 966.56
#2015-02-16| 964.07
#2015-02-17| 966.60
#2015-02-18| 974.45
#2015-02-19| 961.52
#2015-02-20| 962.30
#2015-02-23| 963.36
#2015-02-24| 978.05
#2015-02-25| 978.53
#2015-02-26| 966.04
#2015-02-27| 981.08
#2015-03-02| 964.83
#2015-03-03| 960.90
#2015-03-04| 952.75
#2015-03-05| 953.76
#2015-03-06| 933.84
#2015-03-09| 933.76
#2015-03-10| 896.87
#2015-03-11| 891.10
#2015-03-12| 893.83
#2015-03-13| 864.24
#2015-03-16| 863.44
#2015-03-17| 872.95
#2015-03-18| 888.29
#2015-03-19| 896.56
#2015-03-20| 937.30
#2015-03-23| 946.24
#2015-03-24| 944.27
#2015-03-25| 945.67
#2015-03-26| 938.75
#2015-03-27| 935.03
#2015-03-30| 938.20
#2015-03-31| 920.29
#2015-04-01| 926.57
#2015-04-02| 930.29
#2015-04-03| 939.24
#2015-04-06| 943.20
#2015-04-07| 963.48
#2015-04-08| 952.92
#2015-04-09| 958.08
#2015-04-10| 961.44
#2015-04-13| 963.64
#2015-04-14| 974.79
#2015-04-15| 984.98
#2015-04-16| 984.43
#2015-04-17| 978.19
#2015-04-20| 986.39
#2015-04-21| 976.38
#2015-04-22| 970.80
#2015-04-23| 980.79
#2015-04-24| 980.76
#2015-04-27|1003.31
#2015-04-28|1018.10
#2015-04-29|1011.80
#2015-04-30|1018.98
#2015-05-01|1020.52
#2015-05-04|1016.06
#2015-05-05|1009.20
#2015-05-06|1026.72
#2015-05-07| 997.04
#2015-05-08|1016.41
#2015-05-11|1005.63
#2015-05-12|1006.36
#2015-05-13|1017.90
#2015-05-14|1027.56
#2015-05-15|1015.83
#2015-05-18|1009.05
#2015-05-19| 998.00
#2015-05-20| 999.10
#2015-05-21|1008.07
#2015-05-22| 997.03
#2015-05-25| 982.65
#2015-05-26| 965.25
#2015-05-27| 973.66
#2015-05-28| 968.46
#2015-05-29| 957.68
#2015-06-01| 950.11
#2015-06-02| 976.50
#2015-06-03| 990.52
#2015-06-04| 971.26
#2015-06-05| 953.16
#2015-06-08| 947.10
#2015-06-09| 948.90
#2015-06-10| 976.13
#2015-06-11| 974.48
#2015-06-12| 960.67
#2015-06-15| 943.98
#2015-06-16| 943.26
#2015-06-17| 947.91
#2015-06-18| 961.30
#2015-06-19| 956.56
#2015-06-22| 991.53
#2015-06-23| 982.98
#2015-06-24| 987.79
#2015-06-25| 986.12
#2015-06-26| 980.74
#2015-06-29| 944.57
#2015-06-30| 928.39
#2015-07-01| 933.21
#2015-07-02| 931.71
#2015-07-03| 925.38
#2015-07-06| 901.11
#2015-07-07| 865.16
#2015-07-08| 884.01
#2015-07-09| 906.42
#2015-07-10| 938.11
#2015-07-13| 932.44
#2015-07-14| 936.90
#2015-07-15| 937.42
#2015-07-16| 941.64
#2015-07-17| 933.31
#2015-07-20| 936.54
#2015-07-21| 939.55
#2015-07-22| 922.01
#2015-07-23| 927.55
#2015-07-24| 918.22
#2015-07-27| 903.82
#2015-07-28| 909.75
#2015-07-29| 926.76
#2015-07-30| 920.10
#2015-07-31| 931.48
#2015-08-03| 919.82
#2015-08-04| 910.34
#2015-08-05| 915.71
#2015-08-06| 914.95
#2015-08-07| 923.31
#2015-08-10| 930.43
#2015-08-11| 925.42
#2015-08-12| 920.39
#2015-08-13| 916.34
#2015-08-14| 906.26
#2015-08-17| 908.95
#2015-08-18| 893.36
#2015-08-19| 876.47
#2015-08-20| 874.35
#2015-08-21| 856.84
#2015-08-24| 809.52
#2015-08-25| 831.33
#2015-08-26| 811.66
#2015-08-27| 845.97
#2015-08-28| 861.38
#2015-08-31| 855.70
#2015-09-01| 846.56
#2015-09-02| 838.84
#2015-09-03| 851.40
#2015-09-04| 825.44
#2015-09-07| 829.97
#2015-09-08| 838.25
#2015-09-09| 845.47
#2015-09-10| 834.11
#2015-09-11| 830.10
#2015-09-14| 830.37
#2015-09-15| 849.04
#2015-09-16| 871.31
#2015-09-17| 869.27
#2015-09-18| 848.22
#2015-09-21| 838.05
#2015-09-22| 806.31
#2015-09-23| 817.77
#2015-09-24| 807.18
#2015-09-25| 814.36
#2015-09-28| 796.35
#2015-09-29| 806.30
#2015-09-30| 821.57
#2015-10-01| 830.53
#2015-10-02| 852.89
#2015-10-05| 886.44
#2015-10-06| 915.36
#2015-10-07| 929.78
#2015-10-08| 934.99
#2015-10-09| 943.98
#2015-10-12| 937.25
#2015-10-13| 932.09
#2015-10-14| 933.12
#2015-10-15| 935.70
#2015-10-16| 943.17
#2015-10-19| 924.99
#2015-10-20| 919.80
#2015-10-21| 925.65
#2015-10-22| 922.14
#2015-10-23| 910.58
#2015-10-26| 898.70
#2015-10-27| 875.76
#2015-10-28| 892.68
#2015-10-29| 884.24
#2015-10-30| 888.12
#2015-11-02| 893.97
#2015-11-03| 915.51
#2015-11-04| 910.72
#2015-11-05| 902.73
#2015-11-06| 896.05
#2015-11-09| 889.71
#2015-11-10| 889.32
#2015-11-11| 889.20
#2015-11-12| 866.10
#2015-11-13| 855.40
#2015-11-16| 860.37
#2015-11-17| 885.27
#2015-11-18| 890.89
#2015-11-19| 899.12
#2015-11-20| 884.00
#2015-11-23| 877.81
#2015-11-24| 885.28
#2015-11-25| 886.69
#2015-11-26| 899.47
#2015-11-27| 891.27
#2015-11-30| 895.92
#2015-12-01| 895.20
#2015-12-02| 890.91
#2015-12-03| 879.37
#2015-12-04| 866.88
#2015-12-07| 847.17
#2015-12-08| 836.35
#2015-12-09| 852.55
#2015-12-10| 855.16
#2015-12-11| 835.18
#2015-12-14| 814.94
#2015-12-15| 838.98
#2015-12-16| 841.34
#2015-12-17| 829.13
#2015-12-18| 826.97
#2015-12-21| 816.94
#2015-12-22| 825.94
#2015-12-23| 848.72
#2015-12-24| 855.64
#2015-12-25| 855.64
#2015-12-28| 843.07
#2015-12-29| 850.09
#2015-12-30| 839.58
#2015-12-31| 830.38
#2016-01-01| 830.38
#2016-01-04| 811.18
#2016-01-05| 800.68
#2016-01-06| 789.35
#2016-01-07| 778.10
#2016-01-08| 756.85
#2016-01-11| 749.91
#2016-01-12| 747.95
#2016-01-13| 760.25
#2016-01-14| 772.31
#2016-01-15| 753.82
#2016-01-18| 748.15
#2016-01-19| 761.56
#2016-01-20| 724.64
#2016-01-21| 741.16
#2016-01-22| 771.51
#2016-01-25| 755.75
#2016-01-26| 775.91
#2016-01-27| 783.71
#2016-01-28| 794.58
#2016-01-29| 800.23
#2016-02-01| 791.88
#2016-02-02| 758.89
#2016-02-03| 771.74
#2016-02-04| 798.26
#2016-02-05| 791.09
#2016-02-08| 767.33
#2016-02-09| 751.81
#2016-02-10| 740.37
#2016-02-11| 718.98
#2016-02-12| 759.95
#2016-02-15| 768.84
#2016-02-16| 765.66
#2016-02-17| 784.57
#2016-02-18| 777.34
#2016-02-19| 775.26
#2016-02-22| 792.47
#2016-02-23| 773.25
#2016-02-24| 757.81
#2016-02-25| 776.08
#2016-02-26| 796.26
#2016-02-29| 802.43
#2016-03-01| 812.41
#2016-03-02| 819.79
#2016-03-03| 834.16
#2016-03-04| 847.75
#2016-03-07| 852.25
#2016-03-08| 838.33
#2016-03-09| 838.58
#2016-03-10| 823.76
#2016-03-11| 851.30
#2016-03-14| 847.04
#2016-03-15| 835.38
#2016-03-16| 841.37
#2016-03-17| 879.09
#2016-03-18| 876.90
#2016-03-21| 859.06
#2016-03-22| 857.59
#2016-03-23| 839.52
#2016-03-24| 823.23
#2016-03-25| 823.23
#2016-03-28| 827.03
#2016-03-29| 821.65
#2016-03-30| 856.60
#2016-03-31| 843.01
#2016-04-01| 815.29
#2016-04-04| 819.46
#2016-04-05| 800.92
#2016-04-06| 809.96
#2016-04-07| 801.51
#2016-04-08| 832.65
#2016-04-11| 840.57
#2016-04-12| 847.99
#2016-04-13| 872.42
#2016-04-14| 877.14
#2016-04-15| 873.22
#2016-04-18| 873.48
#2016-04-19| 892.51
#2016-04-20| 898.36
#2016-04-21| 900.73
#2016-04-22| 900.48
#2016-04-25| 895.78
#2016-04-26| 903.04
#2016-04-27| 920.34
#2016-04-28| 927.35
#2016-04-29| 919.46
#2016-05-02| 918.34
#2016-05-03| 892.64
#2016-05-04| 882.03
#2016-05-05| 886.82
#2016-05-06| 893.38
#2016-05-09| 873.81
#2016-05-10| 885.90
#2016-05-11| 889.96
#2016-05-12| 888.57
#2016-05-13| 880.98
#2016-05-16| 890.92
#2016-05-17| 888.40
#2016-05-18| 886.44
#2016-05-19| 860.40
#2016-05-20| 874.20
#2016-05-23| 862.83
#2016-05-24| 877.16
#2016-05-25| 896.76
#2016-05-26| 900.49
#2016-05-27| 893.61
#2016-05-30| 894.61
#2016-05-31| 888.52
#2016-06-01| 881.78
#2016-06-02| 872.27
#2016-06-03| 881.79
#2016-06-06| 900.10
#2016-06-07| 923.15
#2016-06-08| 925.40
#2016-06-09| 909.15
#2016-06-10| 888.96
#2016-06-13| 872.93
#2016-06-14| 841.23
#2016-06-15| 850.76
#2016-06-16| 840.38
#2016-06-17| 870.28
#2016-06-20| 905.35
#2016-06-21| 905.59
#2016-06-22| 904.82
#2016-06-23| 928.07
#2016-06-24| 841.91
#2016-06-27| 820.40
#2016-06-28| 847.97
#2016-06-29| 887.07
#2016-06-30| 899.42
#2016-07-01| 912.43
#2016-07-04| 903.69
#2016-07-05| 886.00
#2016-07-06| 864.56
#2016-07-07| 871.91
#2016-07-08| 883.46
#2016-07-11| 898.19
#2016-07-12| 912.34
#2016-07-13| 907.11
#2016-07-14| 920.69
#2016-07-15| 911.75
#2016-07-18| 904.72
#2016-07-19| 900.20
#2016-07-20| 898.54
#2016-07-21| 896.59
#2016-07-22| 890.06
#2016-07-25| 873.38
#2016-07-26| 875.98
#2016-07-27| 881.33
#2016-07-28| 879.48
#2016-07-29| 890.75
#2016-08-01| 877.06
#2016-08-02| 865.85
#2016-08-03| 866.50
#2016-08-04| 875.70
#2016-08-05| 883.38
#2016-08-08| 888.76
#2016-08-09| 898.90
#2016-08-10| 898.72
#2016-08-11| 909.90
#2016-08-12| 909.69
#2016-08-15| 913.00
#2016-08-16| 920.26
#2016-08-17| 915.44
#2016-08-18| 929.00
#2016-08-19| 917.49
#2016-08-22| 908.60
#2016-08-23| 916.08
#2016-08-24| 908.19
#2016-08-25| 905.72
#2016-08-26| 920.68
#2016-08-29| 903.38
#2016-08-30| 911.57
#2016-08-31| 898.54
#2016-09-01| 899.31
#2016-09-02| 919.46
#2016-09-05| 924.60
#2016-09-06| 927.48
#2016-09-07| 937.01
#2016-09-08| 941.10
#2016-09-09| 924.14
#2016-09-12| 914.44
#2016-09-13| 888.71
#2016-09-14| 882.31
#2016-09-15| 883.51
#2016-09-16| 859.34
#2016-09-19| 877.60
#2016-09-20| 869.20
#2016-09-21| 869.26
#2016-09-22| 900.65
#2016-09-23| 891.68
#2016-09-26| 880.24
#2016-09-27| 864.41
#2016-09-28| 869.10
#2016-09-29| 906.60
#2016-09-30| 899.84
#2016-10-03| 901.23
#2016-10-04| 909.20
#2016-10-05| 917.41
#2016-10-06| 914.70
#2016-10-07| 912.62
#2016-10-10| 929.47
#2016-10-11| 911.64
#2016-10-12| 911.44
#2016-10-13| 907.79
#2016-10-14| 920.09
#2016-10-17| 909.30
#2016-10-18| 918.60
#2016-10-19| 922.83
#2016-10-20| 925.78
#2016-10-21| 920.25
#2016-10-24| 921.84
#2016-10-25| 918.16
#2016-10-26| 914.67
#2016-10-27| 923.54
#2016-10-28| 919.46
#2016-10-31| 908.08
#2016-11-01| 905.04
#2016-11-02| 893.54
#2016-11-03| 889.46
#2016-11-04| 885.83
#2016-11-07| 892.58
#2016-11-08| 897.47
#2016-11-09| 890.43
#2016-11-10| 884.88
#2016-11-11| 864.28
#2016-11-14| 844.36
#2016-11-15| 869.08
#2016-11-16| 861.56
#2016-11-17| 869.38
#2016-11-18| 849.89
#2016-11-21| 868.95
#2016-11-22| 870.34
#2016-11-23| 864.97
#2016-11-24| 870.30
#2016-11-25| 872.18
#2016-11-28| 865.55
#2016-11-29| 867.15
#2016-11-30| 891.13
#2016-12-01| 901.16
#2016-12-02| 900.57
#2016-12-05| 909.90
#2016-12-06| 916.97
#2016-12-07| 931.05
#2016-12-08| 921.73
#2016-12-09| 919.14
#2016-12-12| 940.46
#2016-12-13| 952.45
#2016-12-14| 948.22
#2016-12-15| 933.22
#2016-12-16| 946.55
#2016-12-19| 942.96
#2016-12-20| 947.14
#2016-12-21| 949.33
#2016-12-22| 958.01
#2016-12-23| 963.22
#2016-12-26| 963.22
#2016-12-27| 964.09
#2016-12-28| 961.85
#2016-12-29| 971.82
#2016-12-30| 977.68
#2017-01-02| 983.83
#2017-01-03| 970.73
#2017-01-04| 978.57
#2017-01-05| 989.34
#2017-01-06| 986.29
#2017-01-09| 969.20
#2017-01-10| 976.07
#2017-01-11| 969.19
#2017-01-12| 987.96
#2017-01-13| 991.47
#2017-01-16| 979.40
#2017-01-17| 985.35
#2017-01-18| 987.78
#2017-01-19| 971.09
#2017-01-20| 984.76
#2017-01-23| 978.37
#2017-01-24| 982.47
#2017-01-25| 985.58
#2017-01-26| 973.20
#2017-01-27| 966.87
#2017-01-30| 949.39
#2017-01-31| 955.21
#2017-02-01| 951.76
#2017-02-02| 954.20
#2017-02-03| 966.99
#2017-02-06| 957.55
#2017-02-07| 943.84
#2017-02-08| 947.27
#2017-02-09| 955.90
#2017-02-10| 959.41
#2017-02-13| 963.81
#2017-02-14| 958.14
#2017-02-15| 956.73
#2017-02-16| 965.04
#2017-02-17| 952.03
#2017-02-20| 955.05
#2017-02-21| 961.76
#2017-02-22| 957.44
#2017-02-23| 963.11
#2017-02-24| 951.21
#2017-02-27| 950.18
#2017-02-28| 952.73
#2017-03-01| 964.05
#2017-03-02| 962.15
#2017-03-03| 971.64
#2017-03-06| 971.73
#2017-03-07| 966.60
#2017-03-08| 954.40
#2017-03-09| 948.55
#2017-03-10| 962.36
#2017-03-13| 962.11
#2017-03-14| 944.58
#2017-03-15| 955.23
#2017-03-16| 974.00
#2017-03-17| 975.47
#2017-03-20| 964.86
#2017-03-21| 974.12
#2017-03-22| 971.84
#2017-03-23| 977.60
#2017-03-24| 973.15
#2017-03-27| 977.95
#2017-03-28| 983.58
#2017-03-29| 977.77
#2017-03-30| 987.11
#2017-03-31| 986.03
#2017-04-03| 973.91
#2017-04-04| 986.22
#2017-04-05| 990.07
#2017-04-06| 997.92
#2017-04-07|1002.03
#2017-04-10| 996.17
#2017-04-11|1000.28
#2017-04-12| 998.52
#2017-04-13| 988.04
#2017-04-14| 988.04
#2017-04-17| 991.62
#2017-04-18| 976.62
#2017-04-19| 974.26
#2017-04-20| 981.32
#2017-04-21| 963.48
#2017-04-24|1003.02
#2017-04-25|1010.24
#2017-04-26|1008.13
#2017-04-27| 992.76
#2017-04-28| 995.77
#2017-05-01| 998.33
#2017-05-02| 994.56
#2017-05-03| 992.08
#2017-05-04| 998.62
#2017-05-05|1020.23
#2017-05-08|1013.14
#2017-05-09|1012.83
#2017-05-10|1017.04
#2017-05-11|1014.22
#2017-05-12|1019.64
#2017-05-15|1035.07
#2017-05-16|1051.69
#2017-05-17|1048.79
#2017-05-18|1042.40
#2017-05-19|1056.33
#2017-05-22|1062.49
#2017-05-23|1058.53
#2017-05-24|1052.53
#2017-05-25|1045.84
#2017-05-26|1031.84
#2017-05-29|1032.20
#2017-05-30|1031.74
#2017-05-31|1029.71
#2017-06-01|1030.62
#2017-06-02|1025.53
#2017-06-05|1015.00
#2017-06-06|1017.74
#2017-06-07|1008.47
#2017-06-08|1008.22
#2017-06-09|1007.72
#2017-06-12|1007.22
#2017-06-13|1008.57
#2017-06-14|1000.07
#2017-06-15| 981.38
#2017-06-16| 990.99
#2017-06-19| 997.01
#2017-06-20| 977.00
#2017-06-21| 977.25
#2017-06-22| 974.61
#2017-06-23| 973.57
#2017-06-26| 974.42
#2017-06-27| 985.89
#2017-06-28| 994.10
#2017-06-29| 986.97
#2017-06-30| 974.78
#2017-07-03| 989.07
#2017-07-04| 986.79
#2017-07-05| 971.01
#2017-07-06| 973.82
#2017-07-07| 960.45
#2017-07-10| 965.83
#2017-07-11| 966.99
#2017-07-12| 979.29
#2017-07-13| 981.56
#2017-07-14| 990.48
#2017-07-17| 991.76
#2017-07-18| 994.16
#2017-07-19| 995.68
#2017-07-20|1007.02
#2017-07-21| 995.89
#2017-07-24| 992.84
#2017-07-25|1003.32
#2017-07-26|1007.32
#2017-07-27|1005.32
#2017-07-28|1011.56
#2017-07-31|1015.46
#2017-08-01|1027.55
#2017-08-02|1034.87
#2017-08-03|1034.10
#2017-08-04|1030.57
#2017-08-07|1033.64
#2017-08-08|1029.43
#2017-08-09|1022.23
#2017-08-10|1021.29
#2017-08-11|1006.42
#2017-08-14|1009.75
#2017-08-15|1001.94
#2017-08-16|1006.35
#2017-08-17|1002.14
#2017-08-18| 999.44
#2017-08-21|1006.48
#2017-08-22|1010.40
#2017-08-23|1018.18
#2017-08-24|1013.95
#2017-08-25|1018.28
#2017-08-28|1021.84
#2017-08-29|1024.47
#2017-08-30|1022.64
#2017-08-31|1027.54
#2017-09-01|1034.49
#2017-09-04|1035.85
#2017-09-05|1042.77
#2017-09-06|1047.55
#2017-09-07|1058.80
#2017-09-08|1050.92
#2017-09-11|1056.49
#2017-09-12|1057.11
#2017-09-13|1058.08
#2017-09-14|1059.72
#2017-09-15|1066.45
#2017-09-18|1067.56
#2017-09-19|1075.85
#2017-09-20|1086.59
#2017-09-21|1084.41
#2017-09-22|1092.78
#2017-09-25|1090.24
#2017-09-26|1076.40
#2017-09-27|1069.62
#2017-09-28|1077.01
#2017-09-29|1084.29
#2017-10-02|1072.45
#2017-10-03|1082.03
#2017-10-04|1071.83
#2017-10-05|1078.36
#2017-10-06|1073.36
#2017-10-09|1074.64
#2017-10-10|1082.57
#2017-10-11|1091.49
#2017-10-12|1086.86
#2017-10-13|1093.20
#2017-10-16|1092.85
#2017-10-17|1084.86
#2017-10-18|1085.92
#2017-10-19|1091.08
#2017-10-20|1087.90
#2017-10-23|1085.10
#2017-10-24|1094.66
#2017-10-25|1087.54
#2017-10-26|1092.81
#2017-10-27|1092.58
#2017-10-30|1109.85
#2017-10-31|1117.54
#2017-11-01|1123.49
#2017-11-02|1134.95
#2017-11-03|1128.54
#2017-11-06|1126.50
#2017-11-07|1133.64
#2017-11-08|1132.62
#2017-11-09|1128.04
#2017-11-10|1121.51
#2017-11-13|1113.22
#2017-11-14|1106.90
#2017-11-15|1094.25
#2017-11-16|1089.39
#2017-11-17|1089.76
#2017-11-20|1090.29
#2017-11-21|1097.93
#2017-11-22|1109.49
#2017-11-23|1114.32
#2017-11-24|1120.82
#2017-11-27|1113.96
#2017-11-28|1118.51
#2017-11-29|1121.30
#2017-11-30|1126.15
#2017-12-01|1120.18
#2017-12-04|1126.87
#2017-12-05|1120.12
#2017-12-06|1112.23
#2017-12-07|1112.98
#2017-12-08|1105.43
#2017-12-11|1113.35
#2017-12-12|1118.47
#2017-12-13|1111.68
#2017-12-14|1111.61
#2017-12-15|1097.91
#2017-12-18|1121.36
#2017-12-19|1109.72
#2017-12-20|1117.34
#2017-12-21|1124.18
#2017-12-22|1119.62
#2017-12-25|1119.62
#2017-12-26|1122.55
#2017-12-27|1127.14
#2017-12-28|1127.54
#2017-12-29|1123.16
#2018-01-01|1123.16
#2018-01-02|1131.33
#2018-01-03|1142.22
#2018-01-04|1168.58
#2018-01-05|1172.29
#2018-01-08|1172.88
#2018-01-09|1171.76
#2018-01-10|1176.42
#2018-01-11|1188.82
#2018-01-12|1205.24
#2018-01-15|1220.59
#2018-01-16|1207.41
#2018-01-17|1203.84
#2018-01-18|1203.40
#2018-01-19|1193.71
#2018-01-22|1211.60
#2018-01-23|1208.61
#2018-01-24|1216.86
#2018-01-25|1225.84
#2018-01-26|1217.37
#2018-01-29|1201.47
#2018-01-30|1186.63
#2018-01-31|1191.44
#2018-02-01|1201.53
#2018-02-02|1175.87
#2018-02-05|1156.52
#2018-02-06|1114.44
#2018-02-07|1133.09
#2018-02-08|1121.65
#2018-02-09|1108.45
#2018-02-12|1122.37
#2018-02-13|1126.33
#2018-02-14|1131.06
#2018-02-15|1136.94
#2018-02-16|1150.06
#2018-02-19|1145.57
#2018-02-20|1154.37
#2018-02-21|1155.09
#2018-02-22|1155.61
#2018-02-23|1159.90
#2018-02-26|1165.99
#2018-02-27|1159.09
#2018-02-28|1151.53
#2018-03-01|1135.82
#2018-03-02|1124.14
#2018-03-05|1136.88
#2018-03-06|1146.76
#2018-03-07|1147.85
#2018-03-08|1147.38
#2018-03-09|1150.07
#2018-03-12|1153.86
#2018-03-13|1164.74
#2018-03-14|1159.78
#2018-03-15|1155.74
#2018-03-16|1172.96
#2018-03-19|1154.57
#2018-03-20|1156.41
#2018-03-21|1165.08
#2018-03-22|1158.81
#2018-03-23|1154.43
#2018-03-26|1161.83
#2018-03-27|1164.41
#2018-03-28|1152.93
#2018-03-29|1155.70
#2018-03-30|1155.70
#2018-04-02|1156.73
#2018-04-03|1163.78
#2018-04-04|1176.02
#2018-04-05|1201.04
#2018-04-06|1202.41
#2018-04-09|1204.85
#2018-04-10|1223.98
#2018-04-11|1228.68
#2018-04-12|1226.11
#2018-04-13|1223.60
#2018-04-16|1226.62
#2018-04-17|1233.20
#2018-04-18|1252.60
#2018-04-19|1265.35
#2018-04-20|1260.15
#2018-04-23|1265.25
#2018-04-24|1275.46
#2018-04-25|1252.38
#2018-04-26|1271.34
#2018-04-27|1278.25
#2018-04-30|1281.24
#2018-05-01|1271.44
#2018-05-02|1258.26
#2018-05-03|1255.76
#2018-05-04|1265.63
#2018-05-07|1277.07
#2018-05-08|1251.78
#2018-05-09|1277.54
#2018-05-10|1274.54
#2018-05-11|1294.18
#2018-05-14|1305.67
#2018-05-15|1300.01
#2018-05-16|1284.56
#2018-05-17|1302.00
#2018-05-18|1298.62
#2018-05-21|1296.59
#2018-05-22|1296.10
#2018-05-23|1252.76
#2018-05-24|1240.26
#2018-05-25|1209.89
#2018-05-28|1195.68
#2018-05-29|1192.97
#2018-05-30|1222.34
#2018-05-31|1231.48
#2018-06-01|1246.82
#2018-06-04|1245.32
#2018-06-05|1234.43
#2018-06-06|1256.51
#2018-06-07|1278.64
#2018-06-08|1259.97
#2018-06-11|1273.71
#2018-06-12|1262.97
#2018-06-13|1252.15
#2018-06-14|1256.64
#2018-06-15|1237.17
#2018-06-18|1236.45
#2018-06-19|1222.18
#2018-06-20|1211.33
#2018-06-21|1202.90
#2018-06-22|1242.11
#2018-06-25|1225.38
#2018-06-26|1223.50
#2018-06-27|1241.11
#2018-06-28|1234.61
#2018-06-29|1246.11
#2018-07-02|1233.08
#2018-07-03|1253.26
#2018-07-04|1256.53
#2018-07-05|1275.59
#2018-07-06|1274.46
#2018-07-09|1289.59
#2018-07-10|1299.21
#2018-07-11|1270.49
#2018-07-12|1268.80
#2018-07-13|1267.77
#2018-07-16|1258.34
#2018-07-17|1253.95
#2018-07-18|1251.65
#2018-07-19|1249.29
#2018-07-20|1255.94
#2018-07-23|1256.62
#2018-07-24|1263.23
#2018-07-25|1258.70
#2018-07-26|1278.21
#2018-07-27|1293.46
#2018-07-30|1303.84
#2018-07-31|1316.28
#2018-08-01|1305.57
#2018-08-02|1287.43
#2018-08-03|1284.29
#2018-08-06|1286.22
#2018-08-07|1310.92
#2018-08-08|1303.86
#2018-08-09|1294.96
#2018-08-10|1253.77
#2018-08-13|1252.05
#2018-08-14|1242.29
#2018-08-15|1210.75
#2018-08-16|1219.84
#2018-08-17|1219.74
#2018-08-20|1232.03
#2018-08-21|1252.07
#2018-08-22|1272.90
#2018-08-23|1273.08
#2018-08-24|1292.21
#2018-08-27|1306.92
#2018-08-28|1302.58
#2018-08-29|1302.13
#2018-08-30|1292.76
#2018-08-31|1274.34
#2018-09-03|1281.57
#2018-09-04|1267.02
#2018-09-05|1250.83
#2018-09-06|1236.86
#2018-09-07|1229.76
#2018-09-10|1233.99
#2018-09-11|1250.45
#2018-09-12|1274.03
#2018-09-13|1270.52
#2018-09-14|1274.06
#2018-09-17|1275.49
#2018-09-18|1282.59
#2018-09-19|1282.70
#2018-09-20|1302.31
#2018-09-21|1302.37
#2018-09-24|1321.44
#2018-09-25|1337.30
#2018-09-26|1331.97
#2018-09-27|1329.38
#2018-09-28|1314.96
#2018-10-01|1320.29
#2018-10-02|1313.71
#2018-10-03|1315.41
#2018-10-04|1311.13
#2018-10-05|1292.14
#2018-10-08|1263.91
#2018-10-09|1284.12
#2018-10-10|1290.77
#2018-10-11|1251.91
#2018-10-12|1246.24
#2018-10-15|1259.88
#2018-10-16|1266.42
#2018-10-17|1251.32
#2018-10-18|1233.00
#2018-10-19|1231.54
#2018-10-22|1214.28
#2018-10-23|1185.24
#2018-10-24|1168.92
#2018-10-25|1179.84
#2018-10-26|1175.94
#2018-10-29|1188.00
#2018-10-30|1181.83
#2018-10-31|1207.10
#2018-11-01|1187.44
#2018-11-02|1179.95
#2018-11-05|1201.50
#2018-11-06|1194.46
#2018-11-07|1217.10
#2018-11-08|1208.39
#2018-11-09|1182.47
#2018-11-12|1167.28
#2018-11-13|1151.01
#2018-11-14|1151.13
#2018-11-15|1160.72
#2018-11-16|1166.53
#2018-11-19|1160.03
#2018-11-20|1137.68
#2018-11-21|1150.43
#2018-11-22|1138.63
#2018-11-23|1104.46
#2018-11-26|1120.99
#2018-11-27|1110.59
#2018-11-28|1112.58
#2018-11-29|1129.84
#2018-11-30|1132.10
#2018-12-03|1152.92
#2018-12-04|1145.46
#2018-12-05|1129.06
#2018-12-06|1098.04
#2018-12-07|1119.03
#2018-12-10|1096.37
#2018-12-11|1101.51
#2018-12-12|1122.15
#2018-12-13|1125.47
#2018-12-14|1120.54
#2018-12-17|1110.79
#2018-12-18|1090.61
#2018-12-19|1100.82
#2018-12-20|1076.28
#2018-12-21|1076.12
#2018-12-24|1064.51
#2018-12-25|1064.51
#2018-12-26|1063.95
#2018-12-27|1057.99
#2018-12-28|1079.70
#2018-12-31|1081.57
#2019-01-01|1081.57
#2019-01-02|1084.79
#2019-01-03|1084.62
#2019-01-04|1119.38
#2019-01-07|1121.91
#2019-01-08|1118.96
#2019-01-09|1141.10
#2019-01-10|1139.15
#2019-01-11|1123.39
#2019-01-14|1124.80
#2019-01-15|1123.12
#2019-01-16|1121.16
#2019-01-17|1117.44
#2019-01-18|1138.13
#2019-01-21|1132.33
#2019-01-22|1123.02
#2019-01-23|1115.70
#2019-01-24|1124.61
#2019-01-25|1138.14
#2019-01-28|1125.07
#2019-01-29|1136.48
#2019-01-30|1138.61
#2019-01-31|1160.34
#2019-02-01|1161.91
#2019-02-04|1158.37
#2019-02-05|1172.53
#2019-02-06|1169.18
#2019-02-07|1148.41
#2019-02-08|1147.26
#2019-02-11|1150.08
#2019-02-12|1158.59
#2019-02-13|1160.26
#2019-02-14|1160.94
#2019-02-15|1177.79
#2019-02-18|1180.29
#2019-02-19|1181.77
#2019-02-20|1187.96
#2019-02-21|1190.27
#2019-02-22|1192.07
#2019-02-25|1184.22
#2019-02-26|1190.39
#2019-02-27|1196.63
#2019-02-28|1194.24
#2019-03-01|1196.71
#2019-03-04|1198.58
#2019-03-05|1203.93
#2019-03-06|1209.89
#2019-03-07|1199.13
#2019-03-08|1179.59
#2019-03-11|1189.88
#2019-03-12|1195.18
#2019-03-13|1215.61
#2019-03-14|1220.85
#2019-03-15|1224.79
#2019-03-18|1241.78
#2019-03-19|1245.22
#2019-03-20|1227.03
#2019-03-21|1231.03
#2019-03-22|1202.63
#2019-03-25|1200.76
#2019-03-26|1203.62
#2019-03-27|1201.55
#2019-03-28|1193.42
#2019-03-29|1201.58
#2019-04-01|1211.56
#2019-04-02|1209.03
#2019-04-03|1218.29
#2019-04-04|1209.59
#2019-04-05|1218.96
#2019-04-08|1228.05
#2019-04-09|1221.11
#2019-04-10|1225.23
#2019-04-11|1220.09
#2019-04-12|1221.18
#2019-04-15|1220.14
#2019-04-16|1207.36
#2019-04-17|1213.98
#2019-04-18|1210.78
#2019-04-19|1210.78
#2019-04-22|1212.02
#2019-04-23|1230.16
#2019-04-24|1206.82
#2019-04-25|1199.02
#2019-04-26|1187.52
#2019-04-29|1171.67
#2019-04-30|1190.00
#2019-05-01|1193.56
#2019-05-02|1176.06
#2019-05-03|1175.80
#2019-05-06|1155.52
#2019-05-07|1128.77
#2019-05-08|1132.95
#2019-05-09|1123.75
#2019-05-10|1130.61
#2019-05-13|1129.08
#2019-05-14|1141.77
#2019-05-15|1144.68
#2019-05-16|1162.35
#2019-05-17|1170.28
#2019-05-20|1169.53
#2019-05-21|1185.07
#2019-05-22|1168.87
#2019-05-23|1130.59
#2019-05-24|1142.39
#2019-05-27|1146.20
#2019-05-28|1141.12
#2019-05-29|1118.72
#2019-05-30|1117.66
#2019-05-31|1112.90
#2019-06-03|1123.10
#2019-06-04|1137.97
#2019-06-05|1133.09
#2019-06-06|1139.90
#2019-06-07|1158.03
#2019-06-10|1163.47
#2019-06-11|1173.93
#2019-06-12|1148.23
#2019-06-13|1146.93
#2019-06-14|1143.99
#2019-06-17|1135.62
#2019-06-18|1154.31
#2019-06-19|1156.05
#2019-06-20|1174.60
#2019-06-21|1187.83
#2019-06-24|1189.07
#2019-06-25|1184.44
#2019-06-26|1196.10
#2019-06-27|1187.23
#2019-06-28|1192.15
#2019-07-01|1198.88
#2019-07-02|1188.99
#2019-07-03|1183.92
#2019-07-04|1189.87
#2019-07-05|1178.75
#2019-07-08|1184.42
#2019-07-09|1176.93
#2019-07-10|1190.92
#2019-07-11|1196.97
#2019-07-12|1199.75
#2019-07-15|1202.28
#2019-07-16|1194.80
#2019-07-17|1170.56
#2019-07-18|1156.18
#2019-07-19|1158.22
#2019-07-22|1160.84
#2019-07-23|1166.24
#2019-07-24|1170.60
#2019-07-25|1164.86
#2019-07-26|1158.63
#2019-07-29|1155.69
#2019-07-30|1136.44
#2019-07-31|1140.56
#2019-08-01|1125.47
#2019-08-02|1096.31
#2019-08-05|1087.54
#2019-08-06|1077.55
#2019-08-07|1068.89
#2019-08-08|1085.68
#2019-08-09|1073.65
#2019-08-12|1068.12
#2019-08-13|1084.64
#2019-08-14|1060.20
#2019-08-15|1048.06
#2019-08-16|1047.55
#2019-08-19|1069.51
#2019-08-20|1055.75
#2019-08-21|1072.53
#2019-08-22|1070.12
#2019-08-23|1053.89
#2019-08-26|1058.25
#2019-08-27|1062.69
#2019-08-28|1067.75
#2019-08-29|1083.27
#2019-08-30|1084.86
#2019-09-02|1082.00
#2019-09-03|1069.95
#2019-09-04|1090.07
#2019-09-05|1107.98
#2019-09-06|1099.33
#2019-09-09|1111.29
#2019-09-10|1128.44
#2019-09-11|1119.70
#2019-09-12|1113.11
#2019-09-13|1120.21
#2019-09-16|1133.59
#2019-09-17|1137.45
#2019-09-18|1144.17
#2019-09-19|1150.19
#2019-09-20|1163.92
#2019-09-23|1149.66
#2019-09-24|1135.39
#2019-09-25|1119.79
#2019-09-26|1122.17
#2019-09-27|1136.71
#2019-09-30|1136.32
#2019-10-01|1127.32
#2019-10-02|1092.11
#2019-10-03|1084.34
#2019-10-04|1089.97
#2019-10-07|1102.30
#2019-10-08|1083.84
#2019-10-09|1092.66
#2019-10-10|1105.39
#2019-10-11|1128.28
#2019-10-14|1117.66
#2019-10-15|1130.07
#2019-10-16|1129.69
#2019-10-17|1134.64
#2019-10-18|1137.59
#2019-10-21|1141.87
#2019-10-22|1153.69
#2019-10-23|1160.94
#2019-10-24|1167.88
#2019-10-25|1169.48
#2019-10-28|1173.77
#2019-10-29|1170.96
#2019-10-30|1168.85
#2019-10-31|1159.34
#2019-11-01|1175.61
#2019-11-04|1194.66
#2019-11-05|1198.03
#2019-11-06|1195.30
#2019-11-07|1194.95
#2019-11-08|1187.39
#2019-11-11|1189.93
#2019-11-12|1190.22
#2019-11-13|1185.31
#2019-11-14|1178.27
#2019-11-15|1189.40
#2019-11-18|1186.44
#2019-11-19|1180.42
#2019-11-20|1176.65
#2019-11-21|1176.86
#2019-11-22|1177.01
#2019-11-25|1174.14
#2019-11-26|1162.37
#2019-11-27|1156.57
#2019-11-28|1155.71
#2019-11-29|1150.51
#2019-12-02|1140.81
#2019-12-03|1131.74
#2019-12-04|1145.43
#2019-12-05|1144.37
#2019-12-06|1155.82
#2019-12-09|1147.13
#2019-12-10|1148.91
#2019-12-11|1144.61
#2019-12-12|1153.47
#2019-12-13|1158.40
#2019-12-16|1168.32
#2019-12-17|1179.19
#2019-12-18|1177.03
#2019-12-19|1182.81
#2019-12-20|1184.45
#2019-12-23|1191.25
#2019-12-24|1193.59
#2019-12-25|1193.59
#2019-12-26|1194.50
#2019-12-27|1200.17
#2019-12-30|1200.28
#2019-12-31|1200.30
#2020-01-01|1200.30
#2020-01-02|1210.49
#2020-01-03|1217.60
#2020-01-06|1231.07
#2020-01-07|1219.60
#2020-01-08|1217.69
#2020-01-09|1208.95
#2020-01-10|1213.18
#2020-01-13|1212.92
#2020-01-14|1206.03
#2020-01-15|1200.09
#2020-01-16|1205.50
#2020-01-17|1195.35
#2020-01-20|1195.18
#2020-01-21|1185.59
#2020-01-22|1174.32
#2020-01-23|1157.50
#2020-01-24|1156.91
#2020-01-27|1127.63
#2020-01-28|1138.52
#2020-01-29|1136.21
#2020-01-30|1114.84
#2020-01-31|1102.04
#2020-02-03|1092.09
#2020-02-04|1112.83
#2020-02-05|1127.24
#2020-02-06|1126.89
#2020-02-07|1122.14
#2020-02-10|1101.99
#2020-02-11|1114.14
#2020-02-12|1122.09
#2020-02-13|1115.82
#2020-02-14|1112.06
#2020-02-17|1112.17
#2020-02-18|1099.97
#2020-02-19|1105.82
#2020-02-20|1100.84
#2020-02-21|1092.06
#2020-02-24|1040.45
#2020-02-25|1019.16
#2020-02-26|1022.93
#2020-02-27|1001.08
#2020-02-28| 964.95
#2020-03-02| 986.41
#2020-03-03|1001.24
#2020-03-04|1006.84
#2020-03-05| 989.79
#2020-03-06| 947.59
#2020-03-09| 802.14
#2020-03-10| 802.57
#2020-03-11| 790.89
#2020-03-12| 665.39
#2020-03-13| 669.31
#2020-03-16| 629.55
#2020-03-17| 636.30
#2020-03-18| 572.60
#2020-03-19| 584.31
#2020-03-20| 620.60
#2020-03-23| 640.76
#2020-03-24| 729.54
#2020-03-25| 774.44
#2020-03-26| 796.16
#2020-03-27| 774.61
#2020-03-30| 802.64
#2020-03-31| 844.13
#2020-04-01| 827.15
#2020-04-02| 853.95
#2020-04-03| 802.52
#2020-04-06| 806.32
#2020-04-07| 827.01
#2020-04-08| 818.48
#2020-04-09| 823.88
#2020-04-10| 823.88
#2020-04-13| 821.02
#2020-04-14| 813.44
#2020-04-15| 760.34
#2020-04-16| 742.21
#2020-04-17| 767.43
#2020-04-20| 762.90
#2020-04-21| 727.43
#2020-04-22| 756.48
#2020-04-23| 777.55
#2020-04-24| 766.15
#2020-04-27| 774.52
#2020-04-28| 792.99
#2020-04-29| 822.77
#2020-04-30| 814.43
#2020-05-01| 818.56
#2020-05-04| 761.19
#2020-05-05| 806.31
#2020-05-06| 783.12
#2020-05-07| 795.29
#2020-05-08| 807.99
#2020-05-11| 797.34
#2020-05-12| 801.13
#2020-05-13| 776.03
#2020-05-14| 767.16
#2020-05-15| 767.30
#2020-05-18| 819.50
#2020-05-19| 816.57
#2020-05-20| 833.63
#2020-05-21| 815.11
#2020-05-22| 808.55
#2020-05-25| 820.83
#2020-05-26| 834.66
#2020-05-27| 848.65
#2020-05-28| 863.43
#2020-05-29| 847.39
#2020-06-01| 867.81
#2020-06-02| 896.67
#2020-06-03| 917.91
#2020-06-04| 925.31
#2020-06-05| 969.98
#2020-06-08| 978.37
#2020-06-09| 957.71
#2020-06-10| 942.79
#2020-06-11| 890.24
#2020-06-12| 886.06
#2020-06-15| 882.56
#2020-06-16| 906.13
#2020-06-17| 902.27
#2020-06-18| 896.84
#2020-06-19| 896.37
#2020-06-22| 893.76
#2020-06-23| 915.63
#2020-06-24| 879.53
#2020-06-25| 880.86
#2020-06-26| 874.38
#2020-06-29| 881.21
#2020-06-30| 869.69
#2020-07-01| 876.83
#2020-07-02| 891.21
#2020-07-03| 884.52
#2020-07-06| 903.45
#2020-07-07| 894.75
#2020-07-08| 892.19
#2020-07-09| 865.20
#2020-07-10| 872.45
#2020-07-13| 887.72
#2020-07-14| 899.02
#2020-07-15| 906.93
#2020-07-16| 912.67
#2020-07-17| 903.20
#2020-07-20| 895.74
#2020-07-21| 913.80
#2020-07-22| 902.66
#2020-07-23| 907.07
#2020-07-24| 905.87
#2020-07-27| 907.30
#2020-07-28| 900.39
#2020-07-29| 899.89
#2020-07-30| 879.66
#2020-07-31| 865.54
#2020-08-03| 879.92
#2020-08-04| 899.15
#2020-08-05| 927.30
#2020-08-06| 907.43
#2020-08-07| 895.96
#2020-08-10| 905.37
#2020-08-11| 932.27
#2020-08-12| 943.96
#2020-08-13| 937.15
#2020-08-14| 926.17
#2020-08-17| 928.21
#2020-08-18| 922.50
#2020-08-19| 928.17
#2020-08-20| 909.73
#2020-08-21| 898.83
#2020-08-24| 932.73
#2020-08-25| 924.74
#2020-08-26| 928.31
#2020-08-27| 920.29
#2020-08-28| 930.21
#2020-08-31| 926.46
#2020-09-01| 924.04
#2020-09-02| 921.04
#2020-09-03| 915.85
#2020-09-04| 903.62
#2020-09-07| 924.51
#2020-09-08| 892.22
#2020-09-09| 907.65
#2020-09-10| 913.10
#2020-09-11| 905.37
#2020-09-14| 899.11
#2020-09-15| 907.85
#2020-09-16| 910.88
#2020-09-17| 901.24
#2020-09-18| 890.76
#2020-09-21| 849.20
#2020-09-22| 853.89
#2020-09-23| 844.78
#2020-09-24| 826.11
#2020-09-25| 811.78
#2020-09-28| 831.66
#2020-09-29| 823.45
#2020-09-30| 834.51
#2020-10-01| 826.31
#2020-10-02| 820.15
#2020-10-05| 843.04
#2020-10-06| 856.57
#2020-10-07| 848.07
#2020-10-08| 857.88
#2020-10-09| 870.34
#2020-10-12| 865.83
#2020-10-13| 852.20
#2020-10-14| 856.51
#2020-10-15| 827.11
#2020-10-16| 838.67
#2020-10-19| 841.64
#2020-10-20| 842.81
#2020-10-21| 828.78
#2020-10-22| 827.56
#2020-10-23| 838.59
#2020-10-26| 811.18
#2020-10-27| 789.05
#2020-10-28| 757.53
#2020-10-29| 750.24
#2020-10-30| 762.86
#2020-11-02| 791.31
#2020-11-03| 821.03
#2020-11-04| 825.03
#2020-11-05| 830.93
#2020-11-06| 834.45
#2020-11-09| 920.69
#2020-11-10| 959.18
#2020-11-11| 948.08
#2020-11-12| 944.71
#2020-11-13| 950.71
#2020-11-16| 988.74
#2020-11-17| 998.17
#2020-11-18|1005.84
#2020-11-19| 991.75
#2020-11-20|1004.20
#2020-11-23|1033.70
#2020-11-24|1084.38
#2020-11-25|1082.71
#2020-11-26|1066.68
#2020-11-27|1082.27
#2020-11-30|1045.02
#2020-12-01|1061.27
#2020-12-02|1071.74
#2020-12-03|1073.69
#2020-12-04|1102.22
#2020-12-07|1097.71
#2020-12-08|1095.11
#2020-12-09|1089.67
#2020-12-10|1108.48
#2020-12-11|1093.54
#2020-12-14|1083.55
#2020-12-15|1090.47
#2020-12-16|1092.89
#2020-12-17|1092.74
#2020-12-18|1083.72
#2020-12-21|1049.72
#2020-12-22|1056.49
#2020-12-23|1081.60
#2020-12-24|1084.26
#2020-12-25|1084.26
#2020-12-28|1092.01
#2020-12-29|1093.99
#2020-12-30|1095.06
#2020-12-31|1085.28
#2021-01-01|1085.28
#2021-01-04|1084.59
#2021-01-05|1119.42
#2021-01-06|1155.87
#2021-01-07|1174.74
#2021-01-08|1165.59
#2021-01-11|1141.63
#2021-01-12|1148.91
#2021-01-13|1148.74
#2021-01-14|1154.69
#2021-01-15|1126.39
#2021-01-18|1125.79
#2021-01-19|1133.71
#2021-01-20|1143.00
#2021-01-21|1127.61
#2021-01-22|1119.21
#2021-01-25|1093.23
#2021-01-26|1108.50
#2021-01-27|1092.11
#2021-01-28|1093.37
#2021-01-29|1072.26
#2021-02-01|1062.18
#2021-02-02|1067.20
#2021-02-03|1081.64
#2021-02-04|1073.52
#2021-02-05|1070.88
#2021-02-08|1081.11
#2021-02-09|1073.78
#2021-02-10|1079.09
#2021-02-11|1079.67
#2021-02-12|1089.15
#2021-02-15|1125.85
#2021-02-16|1126.06
#2021-02-17|1123.78
#2021-02-18|1114.22
#2021-02-19|1127.43
#2021-02-22|1138.14
#2021-02-23|1150.04
#2021-02-24|1154.82
#2021-02-25|1177.06
#2021-02-26|1143.60
#2021-03-01|1149.90
#2021-03-02|1148.22
#2021-03-03|1150.44
#2021-03-04|1165.60
#2021-03-05|1158.67
#2021-03-08|1153.87
#2021-03-09|1161.18
#2021-03-10|1177.30
#2021-03-11|1200.20
#2021-03-12|1205.72
#2021-03-15|1188.99
#2021-03-16|1175.90
#2021-03-17|1167.31
#2021-03-18|1161.99
#2021-03-19|1154.05
#2021-03-22|1149.20
#2021-03-23|1136.19
#2021-03-24|1147.07
#2021-03-25|1120.52
#2021-03-26|1139.08
#2021-03-29|1143.55
#2021-03-30|1147.72
#2021-03-31|1146.26
#2021-04-01|1143.93
#2021-04-02|1143.93
#2021-04-05|1147.63
#2021-04-06|1140.50
#2021-04-07|1145.60
#2021-04-08|1131.67
#2021-04-09|1122.26
#2021-04-12|1116.40
#2021-04-13|1124.85
#2021-04-14|1146.99
#2021-04-15|1139.89
#2021-04-16|1142.06
#2021-04-19|1145.18
#2021-04-20|1116.09
#2021-04-21|1119.36
#2021-04-22|1128.18
#2021-04-23|1128.09
#2021-04-26|1136.79
#2021-04-27|1135.95
#2021-04-28|1146.51
#2021-04-29|1140.20
#2021-04-30|1118.43
#2021-05-03|1134.76
#2021-05-04|1131.36
#2021-05-05|1161.77
#2021-05-06|1158.31
#2021-05-07|1170.34
#2021-05-10|1172.92
#2021-05-11|1149.41
#2021-05-12|1157.52
#2021-05-13|1144.78
#2021-05-14|1177.15
#2021-05-17|1178.46
#2021-05-18|1190.21
#2021-05-19|1161.13
#2021-05-20|1166.09
#2021-05-21|1175.47
#2021-05-24|1179.44
#2021-05-25|1167.88
#2021-05-26|1175.97
#2021-05-27|1169.25
#2021-05-28|1171.69
#2021-05-31|1170.60
#2021-06-01|1195.91
#2021-06-02|1202.91
#2021-06-03|1201.63
#2021-06-04|1201.85
#2021-06-07|1203.03
#2021-06-08|1204.19
#2021-06-09|1207.25
#2021-06-10|1200.05
#2021-06-11|1201.82
#2021-06-14|1222.84
#2021-06-15|1223.36
#2021-06-16|1219.79
#2021-06-17|1191.89
#2021-06-18|1153.96
#2021-06-21|1167.10
#2021-06-22|1170.12
#2021-06-23|1169.20
#2021-06-24|1187.72
#2021-06-25|1185.87
#2021-06-28|1157.65
#2021-06-29|1157.95
#2021-06-30|1138.32
#2021-07-01|1155.57
#2021-07-02|1150.38
#2021-07-05|1156.19
#2021-07-06|1135.83
#2021-07-07|1121.11
#2021-07-08|1111.68
#2021-07-09|1121.23
#2021-07-12|1127.08
#2021-07-13|1114.62
#2021-07-14|1112.79
#2021-07-15|1088.66
#2021-07-16|1077.01
#2021-07-19|1041.36
#2021-07-20|1042.58
#2021-07-21|1073.90
#2021-07-22|1071.58
#2021-07-23|1071.14
#2021-07-26|1096.55
#2021-07-27|1084.06
#2021-07-28|1091.87
#2021-07-29|1110.09
#2021-07-30|1090.95
#2021-08-02|1093.93
#2021-08-03|1110.59
#2021-08-04|1104.69
#2021-08-05|1109.71
#2021-08-06|1110.49
#2021-08-09|1106.51
#2021-08-10|1107.11
#2021-08-11|1115.78
#2021-08-12|1117.43
#2021-08-13|1121.09
#2021-08-16|1107.52
#2021-08-17|1101.62
#2021-08-18|1104.30
#2021-08-19|1071.92
#2021-08-20|1072.40
#2021-08-23|1096.96
#2021-08-24|1106.16
#2021-08-25|1104.78
#2021-08-26|1103.19
#2021-08-27|1116.22
#2021-08-30|1118.79
#2021-08-31|1113.86
#2021-09-01|1118.96
#2021-09-02|1133.46
#2021-09-03|1125.81
#2021-09-06|1129.43
#2021-09-07|1129.07
#2021-09-08|1112.92
#2021-09-09|1104.25
#2021-09-10|1098.38
#2021-09-13|1124.40
#2021-09-14|1126.84
#2021-09-15|1137.81
#2021-09-16|1131.31
#2021-09-17|1117.61
#2021-09-20|1102.05
#2021-09-21|1122.44
#2021-09-22|1149.83
#2021-09-23|1167.02
#2021-09-24|1155.82
#2021-09-27|1180.24
#2021-09-28|1174.75
#2021-09-29|1167.23
#2021-09-30|1172.69
#2021-10-01|1170.71
#2021-10-04|1186.33
#2021-10-05|1202.72
#2021-10-06|1176.17
#2021-10-07|1180.24
#2021-10-08|1195.41
#2021-10-11|1209.53
#2021-10-12|1201.44
#2021-10-13|1199.09
#2021-10-14|1213.20
#2021-10-15|1230.00
#2021-10-18|1230.35
#2021-10-19|1240.75
#2021-10-20|1253.41
#2021-10-21|1237.02
#2021-10-22|1230.99
#2021-10-25|1234.51
#2021-10-26|1233.30
#2021-10-27|1224.10
#2021-10-28|1225.65
#2021-10-29|1213.48
#2021-11-01|1224.98
#2021-11-02|1218.72
#2021-11-03|1199.62
#2021-11-04|1207.51
#2021-11-05|1213.54
#2021-11-08|1223.66
#2021-11-09|1219.84
#2021-11-10|1224.00
#2021-11-11|1213.95
#2021-11-12|1195.70
#2021-11-15|1198.86
#2021-11-16|1195.62
#2021-11-17|1186.13
#2021-11-18|1174.63
#2021-11-19|1147.07
#2021-11-22|1151.04
#2021-11-23|1156.22
#2021-11-24|1149.85
#2021-11-25|1154.53
#2021-11-26|1106.17
#2021-11-29|1118.01
#2021-11-30|1101.18
#2021-12-01|1135.73
#2021-12-02|1128.50
#2021-12-03|1127.38
#2021-12-06|1148.89
#2021-12-07|1172.89
#2021-12-08|1177.27
#2021-12-09|1160.33
#2021-12-10|1160.73
#2021-12-13|1140.51
#2021-12-14|1145.82
#2021-12-15|1132.99
#2021-12-16|1169.49
#2021-12-17|1148.33
#2021-12-20|1135.94
#2021-12-21|1160.95
#2021-12-22|1173.64
#2021-12-23|1180.45
#2021-12-24|1178.36
#2021-12-27|1184.06
#2021-12-28|1188.31
#2021-12-29|1182.60
#2021-12-30|1180.06
#2021-12-31|1181.29
#2022-01-03|1195.76
#2022-01-04|1209.64
#2022-01-05|1227.86
#2022-01-06|1217.58
#2022-01-07|1226.61
#2022-01-10|1220.02
#2022-01-11|1240.74
#2022-01-12|1274.14
#2022-01-13|1276.73
#2022-01-14|1283.67
#2022-01-17|1282.38
#2022-01-18|1286.20
#2022-01-19|1296.01
#2022-01-20|1287.43
#2022-01-21|1249.73
#2022-01-24|1202.00
#2022-01-25|1223.19
#2022-01-26|1263.55
#2022-01-27|1264.95
#2022-01-28|1256.51
#2022-01-31|1247.98
#2022-02-01|1272.26
#2022-02-02|1261.88
#2022-02-03|1260.70
#2022-02-04|1282.99
#2022-02-07|1281.15
#2022-02-08|1271.94
#2022-02-09|1298.16
#2022-02-10|1296.50
#2022-02-11|1295.87
#2022-02-14|1262.73
#2022-02-15|1270.83
#2022-02-16|1283.50
#2022-02-17|1267.11
#2022-02-18|1256.67
#2022-02-21|1240.08
#2022-02-22|1236.86
#2022-02-23|1227.54
#2022-02-24|1179.21
#2022-02-25|1216.99
#2022-02-28|1194.84
#2022-03-01|1163.84
#2022-03-02|1217.23
#2022-03-03|1181.07
#2022-03-04|1119.66
#2022-03-07|1136.45
#2022-03-08|1167.43
#2022-03-09|1187.43
#2022-03-10|1169.21
#2022-03-11|1165.95
#2022-03-14|1166.19
#2022-03-15|1157.27
#2022-03-16|1154.98
#2022-03-17|1182.99
#2022-03-18|1166.25
#2022-03-21|1181.51
#2022-03-22|1187.06
#2022-03-23|1191.80
#2022-03-24|1195.08
#2022-03-25|1209.95
#2022-03-28|1195.25
#2022-03-29|1200.12
#2022-03-30|1229.19
#2022-03-31|1216.97
#2022-04-01|1223.40
#2022-04-04|1214.31
#2022-04-05|1210.87
#2022-04-06|1196.57
#2022-04-07|1181.74
#2022-04-08|1209.68
#2022-04-11|1219.46
#2022-04-12|1224.88
#2022-04-13|1233.59
#2022-04-14|1225.67
#2022-04-15|1225.67
#2022-04-18|1227.60
#2022-04-19|1234.19
#2022-04-20|1242.93
#2022-04-21|1238.02
#2022-04-22|1199.22
#2022-04-25|1147.88
#2022-04-26|1149.02
#2022-04-27|1146.53
#2022-04-28|1179.31
#2022-04-29|1189.19
#2022-05-02|1171.18
#2022-05-03|1209.03
#2022-05-04|1213.66
#2022-05-05|1212.84
#2022-05-06|1236.67
#2022-05-09|1164.24
#2022-05-10|1168.89
#2022-05-11|1207.35
#2022-05-12|1171.44
#2022-05-13|1204.42
#2022-05-16|1218.99
#2022-05-17|1251.04
#2022-05-18|1248.03
#2022-05-19|1248.06
#2022-05-20|1248.68
#2022-05-23|1291.16
#2022-05-24|1288.33
#2022-05-25|1313.61
#2022-05-26|1337.48
#2022-05-27|1335.60
#2022-05-30|1346.08
#2022-05-31|1339.74
#2022-06-01|1315.78
#2022-06-02|1324.37
#2022-06-03|1335.98
#2022-06-06|1354.32
#2022-06-07|1362.30
#2022-06-08|1378.17
#2022-06-09|1340.90
#2022-06-10|1287.51
#2022-06-13|1246.97
#2022-06-14|1255.54
#2022-06-15|1249.25
#2022-06-16|1218.74
#2022-06-17|1170.89
#2022-06-20|1197.62
#2022-06-21|1217.26
#2022-06-22|1186.15
#2022-06-23|1153.14
#2022-06-24|1181.78
#2022-06-27|1198.32
#2022-06-28|1205.14
#2022-06-29|1199.44
#2022-06-30|1175.36
#2022-07-01|1158.25
#2022-07-04|1199.44
#2022-07-05|1115.25
#2022-07-06|1087.91
#2022-07-07|1120.81
#2022-07-08|1126.46
#2022-07-11|1109.04
#2022-07-12|1089.60
#2022-07-13|1092.95
#2022-07-14|1038.59
#2022-07-15|1072.41
#2022-07-18|1109.09
#2022-07-19|1127.64
#2022-07-20|1121.92
#2022-07-21|1098.37
#2022-07-22|1114.11
#2022-07-25|1123.84
#2022-07-26|1113.49
#2022-07-27|1124.91
#2022-07-28|1114.79
#2022-07-29|1154.34
#2022-08-01|1148.35
#2022-08-02|1126.46
#2022-08-03|1123.86
#2022-08-04|1131.99
#2022-08-05|1130.11
#2022-08-08|1147.88
#2022-08-09|1165.15
#2022-08-10|1176.48
#2022-08-11|1202.08
#2022-08-12|1189.61
#2022-08-15|1167.19
#2022-08-16|1179.26
#2022-08-17|1175.79
#2022-08-18|1195.80
#2022-08-19|1177.49
#2022-08-22|1173.92
#2022-08-23|1212.30
#2022-08-24|1195.75
#2022-08-25|1204.93
#2022-08-26|1202.29
#2022-08-29|1209.32
#2022-08-30|1175.64
#2022-08-31|1150.01
#2022-09-01|1122.34
#2022-09-02|1165.03
#2022-09-05|1172.91
#2022-09-06|1144.76
#2022-09-07|1116.11
#2022-09-08|1108.86
#2022-09-09|1134.71
#2022-09-12|1161.31
#2022-09-13|1128.16
#2022-09-14|1137.88
#2022-09-15|1112.32
#2022-09-16|1102.48
#2022-09-19|1092.84
#2022-09-20|1080.77
#2022-09-21|1081.23
#2022-09-22|1071.67
#2022-09-23|1008.78
#2022-09-26|1006.60
#2022-09-27|1018.25
#2022-09-28|1016.79
#2022-09-29|1028.93
#2022-09-30|1047.76
#2022-10-03|1078.49
#2022-10-04|1126.36
#2022-10-05|1122.56
#2022-10-06|1112.92
#2022-10-07|1118.36
#2022-10-10|1092.05
#2022-10-11|1073.04
#2022-10-12|1056.01
#2022-10-13|1088.96
#2022-10-14|1102.23
#2022-10-17|1128.73
#2022-10-18|1118.78
#2022-10-19|1120.03
#2022-10-20|1138.09
#2022-10-21|1133.86
#2022-10-24|1157.34
#2022-10-25|1164.04
#2022-10-26|1181.21
#2022-10-27|1199.55
#2022-10-28|1193.81
#2022-10-31|1196.99
#2022-11-01|1219.20
#2022-11-02|1216.12
#2022-11-03|1211.49
#2022-11-04|1251.63
#2022-11-07|1277.03
#2022-11-08|1272.61
#2022-11-09|1259.03
#2022-11-10|1276.35
#2022-11-11|1307.23
#2022-11-14|1311.31
#2022-11-15|1330.74
#2022-11-16|1337.91
#2022-11-17|1307.71
#2022-11-18|1315.67
#2022-11-21|1266.53
#2022-11-22|1322.55
#2022-11-23|1333.02
#2022-11-24|1344.98
#2022-11-25|1355.66
#2022-11-28|1334.29
#2022-11-29|1347.64
#2022-11-30|1368.11
#2022-12-01|1375.53
#2022-12-02|1366.98
#2022-12-05|1370.16
#2022-12-06|1358.27
#2022-12-07|1331.00
#2022-12-08|1339.28
#2022-12-09|1333.17
#2022-12-12|1335.67
#2022-12-13|1374.40
#2022-12-14|1367.65
#2022-12-15|1340.88
#2022-12-16|1318.10
#2022-12-19|1332.70
#2022-12-20|1352.22
#2022-12-21|1378.14
#2022-12-22|1373.54
#2022-12-23|1380.97
#2022-12-26|1380.97
#2022-12-27|1394.24
#2022-12-28|1382.18
#2022-12-29|1393.55
#2022-12-30|1374.64
#2023-01-02|1412.22
#2023-01-03|1381.46
#2023-01-04|1360.19
#2023-01-05|1359.55
#2023-01-06|1389.34
#2023-01-09|1406.92
#2023-01-10|1403.51
#2023-01-11|1420.50
#2023-01-12|1442.25
#2023-01-13|1448.73
#2023-01-16|1443.20
#2023-01-17|1445.39
#2023-01-18|1458.54
#2023-01-19|1422.37
#2023-01-20|1441.56
#2023-01-23|1453.76
#2023-01-24|1440.63
#2023-01-25|1435.87
#2023-01-26|1434.45
#2023-01-27|1438.40
#2023-01-30|1426.85
#2023-01-31|1412.86
#2023-02-01|1400.85
#2023-02-02|1387.11
#2023-02-03|1387.02
#2023-02-06|1356.64
#2023-02-07|1380.58
#2023-02-08|1391.07
#2023-02-09|1417.56
#2023-02-10|1434.96
#2023-02-13|1441.90
#2023-02-14|1446.13
#2023-02-15|1436.23
#2023-02-16|1440.94
#2023-02-17|1410.17
#2023-02-20|1417.40
#2023-02-21|1406.24
#2023-02-22|1387.89
#2023-02-23|1389.22
#2023-02-24|1365.77
#2023-02-27|1392.86
#2023-02-28|1385.07
#2023-03-01|1383.45
#2023-03-02|1394.81
#2023-03-03|1393.79
#2023-03-06|1411.13
#2023-03-07|1391.03
#2023-03-08|1383.62
#2023-03-09|1378.26
#2023-03-10|1384.61
#2023-03-13|1332.63
#2023-03-14|1356.91
#2023-03-15|1257.91
#2023-03-16|1271.70
#2023-03-17|1270.21
#2023-03-20|1295.06
#2023-03-21|1333.03
#2023-03-22|1332.02
#2023-03-23|1330.72
#2023-03-24|1281.87
#2023-03-27|1298.27
#2023-03-28|1330.36
#2023-03-29|1337.60
#2023-03-30|1364.83
#2023-03-31|1359.56
#2023-04-03|1416.04
#2023-04-04|1410.20
#2023-04-05|1409.09
#2023-04-06|1416.40
#2023-04-07|1416.40
#2023-04-10|1405.51
#2023-04-11|1434.08
#2023-04-12|1440.03
#2023-04-13|1449.99
#2023-04-14|1447.10
#2023-04-17|1435.22
#2023-04-18|1433.56
#2023-04-19|1420.51
#2023-04-20|1412.82
#2023-04-21|1417.11
#2023-04-24|1435.04
#2023-04-25|1414.90
#2023-04-26|1434.17
#2023-04-27|1403.08
#2023-04-28|1430.57
#2023-05-01|1422.86
#2023-05-02|1368.41
#2023-05-03|1367.20
#2023-05-04|1357.49
#2023-05-05|1392.57
#2023-05-08|1397.26
#2023-05-09|1369.49
#2023-05-10|1373.87
#2023-05-11|1349.43
#2023-05-12|1359.76
#2023-05-15|1362.81
#2023-05-16|1353.18
#2023-05-17|1354.24
#2023-05-18|1352.62
#2023-05-19|1359.66
#2023-05-22|1356.89
#2023-05-23|1369.17
#2023-05-24|1360.03
#2023-05-25|1320.57
#2023-05-26|1333.96
#2023-05-29|1336.92
#2023-05-30|1308.52
#2023-05-31|1276.98
#2023-06-01|1307.56
#2023-06-02|1338.48
#2023-06-05|1331.23
#2023-06-06|1322.85
#2023-06-07|1333.97
#2023-06-08|1343.66
#2023-06-09|1339.60
#2023-06-12|1324.22
#2023-06-13|1342.78
#2023-06-14|1346.20
#2023-06-15|1349.55
#2023-06-16|1352.52
#2023-06-19|1348.82
#2023-06-20|1321.13
#2023-06-21|1347.58
#2023-06-22|1323.96
#2023-06-23|1279.31
#2023-06-26|1292.11
#2023-06-27|1287.79
#2023-06-28|1290.27
#2023-06-29|1291.13
#2023-06-30|1312.28
#2023-07-03|1332.33
#2023-07-04|1334.20
#2023-07-05|1312.34
#2023-07-06|1271.81
#2023-07-07|1288.68
#2023-07-10|1293.87
#2023-07-11|1312.53
#2023-07-12|1344.77
#2023-07-13|1356.92
#2023-07-14|1334.74
#2023-07-17|1327.78
#2023-07-18|1342.50
#2023-07-19|1351.88
#2023-07-20|1365.45
#2023-07-21|1374.97
#2023-07-24|1389.00
#2023-07-25|1376.42
#2023-07-26|1371.84
#2023-07-27|1358.73
#2023-07-28|1365.89
#2023-07-31|1379.10
#2023-08-01|1360.70
#2023-08-02|1326.83
#2023-08-03|1340.50
#2023-08-04|1373.43
#2023-08-07|1367.36
#2023-08-08|1354.27
#2023-08-09|1393.99
#2023-08-10|1408.27
#2023-08-11|1392.25
#2023-08-14|1371.85
#2023-08-15|1368.80
#2023-08-16|1364.67
#2023-08-17|1367.61
#2023-08-18|1367.60
#2023-08-21|1379.81
#2023-08-22|1382.97
#2023-08-23|1366.26
#2023-08-24|1369.47
#2023-08-25|1364.95
#2023-08-28|1384.33
#2023-08-29|1393.21
#2023-08-30|1405.83
#2023-08-31|1393.86
#2023-09-01|1408.32
#2023-09-04|1401.79
#2023-09-05|1411.13
#2023-09-06|1403.98
#2023-09-07|1406.89
#2023-09-08|1418.45
#2023-09-11|1438.46
#2023-09-12|1440.11
#2023-09-13|1439.77
#2023-09-14|1456.19
#2023-09-15|1457.82
#2023-09-18|1449.33
#2023-09-19|1469.16
#2023-09-20|1468.28
#2023-09-21|1448.71
#2023-09-22|1450.85
#2023-09-25|1437.42
#2023-09-26|1426.72
#2023-09-27|1435.41
#2023-09-28|1453.21
#2023-09-29|1437.04
#2023-10-02|1399.47
#2023-10-03|1385.39
#2023-10-04|1361.79
#2023-10-05|1362.62
#2023-10-06|1372.78
#2023-10-09|1398.91
#2023-10-10|1423.04
#2023-10-11|1420.73
#2023-10-12|1422.52
#2023-10-13|1429.38
#2023-10-16|1435.11
#2023-10-17|1442.01
#2023-10-18|1444.15
#2023-10-19|1432.50
#2023-10-20|1418.68
#2023-10-23|1418.52
#2023-10-24|1411.33
#2023-10-25|1409.27
#2023-10-26|1400.18
#2023-10-27|1411.23
#2023-10-30|1419.02
#2023-10-31|1412.65
#2023-11-01|1413.67
#2023-11-02|1451.15
#2023-11-03|1433.10
#2023-11-06|1443.30
#2023-11-07|1402.12
#2023-11-08|1394.91
#2023-11-09|1412.61
#2023-11-10|1416.26
#2023-11-13|1437.31
#2023-11-14|1458.35
#2023-11-15|1465.16
#2023-11-16|1431.65
#2023-11-17|1453.84
#2023-11-20|1482.63
#2023-11-21|1471.98
#2023-11-22|1444.85
#2023-11-23|1469.54
#2023-11-24|1482.03
#2023-11-27|1474.27
#2023-11-28|1487.52
#2023-11-29|1466.22
#2023-11-30|1470.00
#2023-12-01|1468.33
#2023-12-04|1444.67
#2023-12-05|1446.66
#2023-12-06|1430.49
#2023-12-07|1425.48
#2023-12-08|1445.22
#2023-12-11|1439.84
#2023-12-12|1425.73
#2023-12-13|1424.28
#2023-12-14|1461.75
#2023-12-15|1448.01
#2023-12-18|1461.44
#2023-12-19|1468.79
#2023-12-20|1473.23
#2023-12-21|1469.80
#2023-12-22|1478.30
#2023-12-25|1478.30
#2023-12-26|1480.18
#2023-12-27|1500.68
#2023-12-28|1480.91
#2023-12-29|1474.96
#2024-01-01|1474.96
#2024-01-02|1477.78
#2024-01-03|1462.96
#2024-01-04|1486.74
#2024-01-05|1491.62
#2024-01-08|1456.38
#2024-01-09|1439.75
#2024-01-10|1441.82
#2024-01-11|1432.68
#2024-01-12|1452.64
#2024-01-15|1446.70
#2024-01-16|1431.19
#2024-01-17|1398.17
#2024-01-18|1402.19
#2024-01-19|1395.80
#2024-01-22|1390.87
#2024-01-23|1392.19
#2024-01-24|1419.93
#2024-01-25|1409.46
#2024-01-26|1429.88
#2024-01-29|1434.11
#2024-01-30|1439.94
#2024-01-31|1438.88
#2024-02-01|1441.43
#2024-02-02|1419.60
#2024-02-05|1393.25
#2024-02-06|1417.02
#2024-02-07|1390.72
#2024-02-08|1391.07
#2024-02-09|1397.11
#2024-02-12|1405.94
#2024-02-13|1404.14
#2024-02-14|1404.66
#2024-02-15|1402.46
#2024-02-16|1400.64
#2024-02-19|1400.59
#2024-02-20|1390.44
#2024-02-21|1397.66
#2024-02-22|1406.96
#2024-02-23|1412.74
#2024-02-26|1409.44
#2024-02-27|1420.31
#2024-02-28|1411.28
#2024-02-29|1405.86
#2024-03-01|1422.23
#2024-03-04|1418.87
#2024-03-05|1419.26
#2024-03-06|1437.97
#2024-03-07|1441.43
#2024-03-08|1448.24
#2024-03-11|1442.89
#2024-03-12|1452.66
#2024-03-13|1475.62
#2024-03-14|1473.92
#2024-03-15|1469.58
#2024-03-18|1473.88
#2024-03-19|1498.12
#2024-03-20|1487.31
#2024-03-21|1487.56
#2024-03-22|1486.35
#2024-03-25|1501.91
#2024-03-26|1496.55
#2024-03-27|1497.21
#2024-03-28|1502.90
#2024-03-29|1502.90
#2024-04-01|1495.18
#2024-04-02|1537.89
#2024-04-03|1560.80
#2024-04-04|1577.71
#2024-04-05|1570.57
#2024-04-08|1594.35
#2024-04-09|1581.04
#2024-04-10|1575.27
#2024-04-11|1558.02
#2024-04-12|1575.32
#2024-04-15|1556.36
#2024-04-16|1532.22
#2024-04-17|1541.73
#2024-04-18|1537.94
#2024-04-19|1536.51
#2024-04-22|1550.58
#2024-04-23|1564.09
#2024-04-24|1555.22
#2024-04-25|1549.39
#2024-04-26|1559.83
#2024-04-29|1564.28
#2024-04-30|1548.29
#2024-05-01|1546.99
#2024-05-02|1520.14
#2024-05-03|1526.68
#2024-05-06|1547.73
#2024-05-07|1546.33
#2024-05-08|1552.72
#2024-05-09|1577.37
#2024-05-10|1588.18
#2024-05-13|1596.60
#2024-05-14|1593.97
#2024-05-15|1581.12
#2024-05-16|1564.43
#2024-05-17|1572.20
#2024-05-20|1572.34
#2024-05-21|1562.43
#2024-05-22|1537.67
#2024-05-23|1545.20
#2024-05-24|1553.05
#2024-05-27|1570.09
#2024-05-28|1570.11
#2024-05-29|1543.33
#2024-05-30|1539.90
#2024-05-31|1563.48
#2024-06-03|1551.12
#2024-06-04|1517.44
#2024-06-05|1519.86
#2024-06-06|1524.79
#2024-06-07|1512.90
#2024-06-10|1508.27
#2024-06-11|1484.65
#2024-06-12|1500.18
#2024-06-13|1455.71
#2024-06-14|1427.39
#2024-06-17|1437.48
#2024-06-18|1461.72
#2024-06-19|1454.35
#2024-06-20|1468.80
#2024-06-21|1446.05
#2024-06-24|1469.32
#2024-06-25|1472.46
#2024-06-26|1456.31
#2024-06-27|1462.17
#2024-06-28|1465.99
#2024-07-01|1488.09
#2024-07-02|1502.01
#2024-07-03|1523.23
#2024-07-04|1543.00
#2024-07-05|1535.24
#2024-07-08|1522.20
#2024-07-09|1492.44
#2024-07-10|1498.60
#2024-07-11|1504.32
#2024-07-12|1522.12
#2024-07-15|1512.22
#2024-07-16|1490.56
#2024-07-17|1503.13
#2024-07-18|1516.87
#2024-07-19|1495.88
#2024-07-22|1503.85
#2024-07-23|1483.18
#2024-07-24|1487.53
#2024-07-25|1479.46
#2024-07-26|1492.70
#2024-07-29|1484.24
#2024-07-30|1485.96
#2024-07-31|1504.88
#2024-08-01|1479.59
#2024-08-02|1466.77
#2024-08-05|1435.54
#2024-08-06|1432.08
#2024-08-07|1463.15
#2024-08-08|1461.79
#2024-08-09|1469.79
#2024-08-12|1478.69
#2024-08-13|1482.19
#2024-08-14|1494.25
#2024-08-15|1505.82
#2024-08-16|1507.38
#2024-08-19|1530.41
#2024-08-20|1514.54
#2024-08-21|1519.53
#2024-08-22|1509.55
#2024-08-23|1532.93
#2024-08-26|1544.05
#2024-08-27|1541.30
#2024-08-28|1530.83
#2024-08-29|1535.59
#2024-08-30|1527.18
#2024-09-02|1529.95
#2024-09-03|1486.01
#2024-09-04|1481.45
#2024-09-05|1483.88
#2024-09-06|1463.66
#2024-09-09|1471.90
#2024-09-10|1444.51
#2024-09-11|1444.25
#2024-09-12|1465.07
#2024-09-13|1488.02
#2024-09-16|1496.57
#2024-09-17|1507.09
#2024-09-18|1506.83
#2024-09-19|1535.74
#2024-09-20|1523.94
#2024-09-23|1529.26
#2024-09-24|1542.11
#2024-09-25|1524.67
#2024-09-26|1495.12
#2024-09-27|1499.91
#2024-09-30|1491.49
#2024-10-01|1498.54
#2024-10-02|1513.93
#2024-10-03|1524.02
#2024-10-04|1544.31
#2024-10-07|1555.48
#2024-10-08|1527.29
#2024-10-09|1524.17
#2024-10-10|1525.17
#2024-10-11|1534.50
#2024-10-14|1532.84
#2024-10-15|1475.63
#2024-10-16|1473.76
#2024-10-17|1479.56
#2024-10-18|1479.50
#2024-10-21|1482.96
#2024-10-22|1485.61
#2024-10-23|1472.46
#2024-10-24|1477.57
#2024-10-25|1496.60
#2024-10-28|1481.71
#2024-10-29|1473.17
#2024-10-30|1474.78
#2024-10-31|1449.63
#2024-11-01|1460.04
#2024-11-04|1469.97
#2024-11-05|1477.61
#2024-11-06|1440.57
#2024-11-07|1457.85
#2024-11-08|1437.11
#2024-11-11|1435.16
#2024-11-12|1397.12
#2024-11-13|1422.05
#2024-11-14|1445.35
#2024-11-15|1451.11
#2024-11-18|1462.15
#2024-11-19|1451.10
#2024-11-20|1441.55
#2024-11-21|1446.44
#2024-11-22|1438.12
#2024-11-25|1434.88
#2024-11-26|1414.25
#2024-11-27|1414.47
#2024-11-28|1422.05
#2024-11-29|1435.72
#2024-12-02|1408.59
#2024-12-03|1420.15
#2024-12-04|1420.35
#2024-12-05|1433.44
#2024-12-06|1425.49
#2024-12-09|1441.21
#2024-12-10|1412.98
#2024-12-11|1404.57
#2024-12-12|1393.25
#2024-12-13|1392.20
#2024-12-16|1384.58
#2024-12-17|1368.13
#2024-12-18|1373.04
#2024-12-19|1348.14
#2024-12-20|1350.84
#2024-12-23|1350.70
#2024-12-24|1353.99
#2024-12-25|1353.99
#2024-12-26|1356.27
#2024-12-27|1371.01
#2024-12-30|1367.84
#2024-12-31|1374.16
#2025-01-01|1374.16
#2025-01-02|1389.48
#2025-01-03|1400.69
#2025-01-06|1437.25
#2025-01-07|1436.20
#2025-01-08|1416.51
#2025-01-09|1426.03
#2025-01-10|1408.66
#2025-01-13|1414.43
#2025-01-14|1425.74
#2025-01-15|1445.37
#2025-01-16|1451.33
#2025-01-17|1463.22
#2025-01-20|1463.27
#2025-01-21|1460.61
#2025-01-22|1470.04
#2025-01-23|1477.62
#2025-01-24|1492.85
#2025-01-27|1442.82
#2025-01-28|1444.86
#2025-01-29|1452.95
#2025-01-30|1471.50
#2025-01-31|1474.77
#2025-02-03|1446.48
#2025-02-04|1468.48
#2025-02-05|1490.81
#2025-02-06|1495.15
#2025-02-07|1496.49
#2025-02-10|1493.42
#2025-02-11|1501.89
#2025-02-12|1519.20
#2025-02-13|1526.86
#2025-02-14|1539.25
#2025-02-17|1542.21
#2025-02-18|1544.85
#2025-02-19|1518.26
#2025-02-20|1529.54
#2025-02-21|1512.59
#2025-02-24|1506.50
#2025-02-25|1489.35
#2025-02-26|1514.46
#2025-02-27|1497.33
#2025-02-28|1490.99
#2025-03-03|1509.75
#2025-03-04|1463.86
#2025-03-05|1501.60
#2025-03-06|1528.41
#2025-03-07|1531.74
#2025-03-10|1506.85
#2025-03-11|1522.58
#2025-03-12|1550.35
#2025-03-13|1549.02
#2025-03-14|1563.78
#2025-03-17|1589.40
#2025-03-18|1601.50
#2025-03-19|1619.50
#2025-03-20|1610.24
#2025-03-21|1597.14
#2025-03-24|1582.09
#2025-03-25|1601.95
#2025-03-26|1629.47
#2025-03-27|1623.92
#2025-03-28|1597.38
#2025-03-31|1589.69
#2025-04-01|1599.95
#2025-04-02|1604.07
#2025-04-03|1531.09
#2025-04-04|1459.11
#2025-04-07|1376.76
#2025-04-08|1389.48
#2025-04-09|1353.40
#2025-04-10|1408.31
#2025-04-11|1417.89
#2025-04-14|1468.03
#2025-04-15|1482.07
#2025-04-16|1509.47
#2025-04-17|1533.22
#2025-04-18|1533.22
#2025-04-21|1553.21
#2025-04-22|1557.05
#2025-04-23|1549.71
#2025-04-24|1568.85
#2025-04-25|1586.14
#2025-04-28|1592.55
#2025-04-29|1595.72
#2025-04-30|1570.45
#2025-05-01|1558.56
#2025-05-02|1588.30
#2025-05-05|1580.58
#2025-05-06|1589.87
#2025-05-07|1579.35
#2025-05-08|1586.21
#2025-05-09|1608.97
#2025-05-12|1616.60
#2025-05-13|1632.98
#2025-05-14|1631.78
#2025-05-15|1628.74
#2025-05-16|1631.64
#2025-05-19|1649.33
#2025-05-20|1660.48
#2025-05-21|1659.34
#2025-05-22|1643.98
#2025-05-23|1644.78
#2025-05-26|1676.23
#2025-05-27|1677.48
#2025-05-28|1676.52
#2025-05-29|1675.34
#2025-05-30|1683.36
#2025-06-02|1727.35
#2025-06-03|1736.27
#2025-06-04|1724.57
#2025-06-05|1723.49
#2025-06-06|1724.80
#2025-06-09|1719.15
#2025-06-10|1736.36
#2025-06-11|1752.45
#2025-06-12|1791.06
#2025-06-13|1783.38
#2025-06-16|1806.95
#2025-06-17|1816.62
#2025-06-18|1797.35
#2025-06-19|1803.08
#2025-06-20|1811.33
#2025-06-23|1807.60
#2025-06-24|1799.75
#2025-06-25|1801.13
#2025-06-26|1821.03
#2025-06-27|1836.88
#2025-06-30|1845.17
#2025-07-01|1831.48
#2025-07-02|1850.05
#2025-07-03|1856.84
#2025-07-04|1852.48
#2025-07-07|1835.98
#2025-07-08|1840.14
#2025-07-09|1856.80
#2025-07-10|1847.00
#2025-07-11|1864.69
#2025-07-14|1852.69
#2025-07-15|1847.31
#2025-07-16|1826.93
#2025-07-17|1840.48
#2025-07-18|1851.46
#2025-07-21|1854.77
#2025-07-22|1848.74
#2025-07-23|1885.85
#2025-07-24|1872.36
#2025-07-25|1867.00
#2025-07-28|1864.55
#2025-07-29|1862.20
#2025-07-30|1864.66
#2025-07-31|1851.32
#2025-08-01|1831.09
#2025-08-04|1844.47
#2025-08-05|1851.80
#2025-08-06|1879.23
#2025-08-07|1863.56
#2025-08-08|1874.02
#2025-08-11|1873.52
#2025-08-12|1916.93
#2025-08-13|1893.95
#2025-08-14|1884.90
#2025-08-15|1894.76
#2025-08-18|1888.02
#2025-08-19|1892.80
#2025-08-20|1887.70
#2025-08-21|1894.55
#2025-08-22|1921.48
#2025-08-25|1903.40
#2025-08-26|1883.82
#2025-08-27|1869.38
#2025-08-28|1884.43
#2025-08-29|1888.24
#2025-09-01|1886.69
#2025-09-02|1851.63
#2025-09-03|1842.00
#2025-09-04|1853.41
#2025-09-05|1841.11
#2025-09-08|1853.84
#2025-09-09|1876.74
#2025-09-10|1893.91
#2025-09-11|1882.63
#2025-09-12|1880.05
#2025-09-15|1902.89
#2025-09-16|1911.89
#2025-09-17|1886.58
#2025-09-18|1891.12
#2025-09-19|1875.75
#2025-09-22|1887.14
#2025-09-23|1908.27
#2025-09-24|1935.86
#2025-09-25|1919.79
#2025-09-26|1946.46
#2025-09-29|1930.73
#2025-09-30|1907.53
#2025-10-01|1942.00
#2025-10-02|1941.25
#2025-10-03|1938.56
#2025-10-06|1947.60
#2025-10-07|1926.24
#2025-10-08|1938.01
#2025-10-09|1936.98
#2025-10-10|1890.88
#2025-10-13|1897.51
#2025-10-14|1893.86
#2025-10-15|1924.24
#2025-10-16|1936.58
#2025-10-17|1918.00
#2025-10-20|1920.69
#2025-10-21|1906.79
#2025-10-22|1909.70
#2025-10-23|1956.80
#2025-10-24|1981.62
#2025-10-27|1983.86
#2025-10-28|1992.35
#2025-10-29|2020.50
#2025-10-30|1991.30
#2025-10-31|1995.18
#2025-11-03|2008.73
#2025-11-04|1992.23
#2025-11-05|1988.73
#2025-11-06|1984.72
#2025-11-07|1984.84
#2025-11-10|2010.65
#2025-11-11|2056.05
#2025-11-12|2052.42
#2025-11-13|2052.52
#2025-11-14|2088.79
#2025-11-17|2103.24
#2025-11-18|2044.74
#2025-11-19|2038.27
#2025-11-20|2055.42
#2025-11-21|1993.85
#2025-11-24|2013.73
#2025-11-25|2023.88
#2025-11-26|2067.25
#2025-11-27|2073.50
#2025-11-28|2089.99
#2025-12-01|2086.85
#2025-12-02|2092.19
#2025-12-03|2107.70
#2025-12-04|2125.38
#2025-12-05|2105.09
#2025-12-08|2099.49
#2025-12-09|2100.02
#2025-12-10|2113.53
#2025-12-11|2127.79
#2025-12-12|2096.48
#2025-12-15|2107.43
#2025-12-16|2078.04
#2025-12-17|2069.93
#2025-12-18|2088.35
#2025-12-19|2096.65
#2025-12-22|2112.30
#2025-12-23|2117.38
#2025-12-24|2114.40
#2025-12-25|2114.40
#2025-12-26|2114.22
#2025-12-29|2119.22
#2025-12-30|2129.27
#2025-12-31|2124.22
#2026-01-01|2124.22
#2026-01-02|2154.89
#2026-01-05|2178.86
#2026-01-06|2160.80
#2026-01-07|2131.89
#2026-01-08|2102.65
#2026-01-09|2146.50
#2026-01-12|2169.14
#2026-01-13|2199.25
#2026-01-14|2200.60
#2026-01-15|2184.76
#2026-01-16|2221.16
#2026-01-19|2205.55
#2026-01-20|2224.25
#2026-01-21|2241.80
#2026-01-22|2262.41
#2026-01-23|2306.21
#2026-01-26|2344.02
#2026-01-27|2371.20
#2026-01-28|2384.64
#2026-01-29|2406.30
#2026-01-30|2410.41
#2026-02-02|2393.95
#2026-02-03|2449.14
#2026-02-04|2438.28
#2026-02-05|2408.49
#2026-02-06|2465.13
#2026-02-09|2515.33
#2026-02-10|2478.24
#2026-02-11|2566.56
#2026-02-12|2554.34
#2026-02-13|2558.22
#2026-02-16|2566.59
#2026-02-17|2552.76
#2026-02-18|2603.98
#2026-02-19|2615.40
#2026-02-20|2605.99
#2026-02-23|2624.95
#2026-02-24|2636.57
#2026-02-25|2679.65
#2026-02-26|2673.65
#2026-02-27|2687.04
#2026-03-02|2697.30
#2026-03-03|2610.35
#2026-03-04|2635.76
#2026-03-05|2589.43
#2026-03-06|2605.52
#2026-03-09|2626.82
#2026-03-10|2675.69
#2026-03-11|2680.35
#2026-03-12|2683.85
#2026-03-13|2667.94
#2026-03-16|2697.21
#2026-03-17|2780.36
#2026-03-18|2799.86
#2026-03-19|2834.78
#2026-03-20|2783.85
#2026-03-23|2779.17
#2026-03-24|2834.86
#2026-03-25|2870.64
#2026-03-26|2868.10
#2026-03-27|2825.92
#2026-03-30|2851.09
#2026-03-31|2888.25
#2026-04-01|2880.68
#2026-04-02|2908.97
#2026-04-03|2908.97
#2026-04-06|2906.83
#2026-04-07|2903.28
#2026-04-08|2947.74
#2026-04-09|2993.43
#2026-04-10|2989.50
#2026-04-13|2995.36
#2026-04-14|2999.56