Table Data - Nasdaq Eurozone Energy Total Return Index
| Title | Nasdaq Eurozone Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-26 |
| Last Updated | 2026-06-26 10:44 PM CDT |
| Notes | For more information about this series, see: NQEUROZ60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 381.72 |
| 2001-04-02 | 386.87 |
| 2001-04-03 | 380.86 |
| 2001-04-04 | 390.35 |
| 2001-04-05 | 386.53 |
| 2001-04-06 | 395.35 |
| 2001-04-09 | 396.31 |
| 2001-04-10 | 396.84 |
| 2001-04-11 | 391.44 |
| 2001-04-12 | 399.21 |
| 2001-04-13 | . |
| 2001-04-16 | 395.10 |
| 2001-04-17 | 396.15 |
| 2001-04-18 | 389.14 |
| 2001-04-19 | 395.17 |
| 2001-04-20 | 400.11 |
| 2001-04-23 | 397.60 |
| 2001-04-24 | 405.25 |
| 2001-04-25 | 410.22 |
| 2001-04-26 | 416.02 |
| 2001-04-27 | 417.47 |
| 2001-04-30 | 412.49 |
| 2001-05-01 | 414.67 |
| 2001-05-02 | 404.88 |
| 2001-05-03 | 391.63 |
| 2001-05-04 | 398.75 |
| 2001-05-07 | 405.15 |
| 2001-05-08 | 402.35 |
| 2001-05-09 | 403.34 |
| 2001-05-10 | 410.20 |
| 2001-05-11 | 404.95 |
| 2001-05-14 | 403.05 |
| 2001-05-15 | 410.33 |
| 2001-05-16 | 410.93 |
| 2001-05-17 | 409.76 |
| 2001-05-18 | 419.68 |
| 2001-05-21 | 420.24 |
| 2001-05-22 | 414.10 |
| 2001-05-23 | 408.94 |
| 2001-05-24 | 412.88 |
| 2001-05-25 | 408.88 |
| 2001-05-28 | . |
| 2001-05-29 | 417.05 |
| 2001-05-30 | 415.65 |
| 2001-05-31 | 406.16 |
| 2001-06-01 | 411.79 |
| 2001-06-04 | 412.79 |
| 2001-06-05 | 421.70 |
| 2001-06-06 | 412.10 |
| 2001-06-07 | 412.20 |
| 2001-06-08 | 412.50 |
| 2001-06-11 | 409.64 |
| 2001-06-12 | 409.79 |
| 2001-06-13 | 414.43 |
| 2001-06-14 | 415.40 |
| 2001-06-15 | 417.72 |
| 2001-06-18 | 403.82 |
| 2001-06-19 | 407.37 |
| 2001-06-20 | 407.52 |
| 2001-06-21 | 402.17 |
| 2001-06-22 | 402.41 |
| 2001-06-25 | 409.54 |
| 2001-06-26 | 406.20 |
| 2001-06-27 | 399.64 |
| 2001-06-28 | 385.07 |
| 2001-06-29 | 388.21 |
| 2001-07-02 | 386.18 |
| 2001-07-03 | 376.23 |
| 2001-07-04 | . |
| 2001-07-05 | 381.44 |
| 2001-07-06 | 380.27 |
| 2001-07-09 | 385.00 |
| 2001-07-10 | 379.22 |
| 2001-07-11 | 375.59 |
| 2001-07-12 | 374.86 |
| 2001-07-13 | 379.25 |
| 2001-07-16 | 378.01 |
| 2001-07-17 | 371.97 |
| 2001-07-18 | 365.10 |
| 2001-07-19 | 371.90 |
| 2001-07-20 | 377.97 |
| 2001-07-23 | 379.87 |
| 2001-07-24 | 377.98 |
| 2001-07-25 | 377.32 |
| 2001-07-26 | 384.54 |
| 2001-07-27 | 386.19 |
| 2001-07-30 | 389.41 |
| 2001-07-31 | 392.65 |
| 2001-08-01 | 397.33 |
| 2001-08-02 | 392.86 |
| 2001-08-03 | 391.24 |
| 2001-08-06 | 392.86 |
| 2001-08-07 | 390.35 |
| 2001-08-08 | 389.88 |
| 2001-08-09 | 391.89 |
| 2001-08-10 | 390.96 |
| 2001-08-13 | 402.80 |
| 2001-08-14 | 403.87 |
| 2001-08-15 | 412.28 |
| 2001-08-16 | 413.32 |
| 2001-08-17 | 407.12 |
| 2001-08-20 | 404.47 |
| 2001-08-21 | 408.16 |
| 2001-08-22 | 417.69 |
| 2001-08-23 | 413.06 |
| 2001-08-24 | 418.16 |
| 2001-08-27 | 415.22 |
| 2001-08-28 | 408.85 |
| 2001-08-29 | 412.43 |
| 2001-08-30 | 407.61 |
| 2001-08-31 | 412.72 |
| 2001-09-03 | . |
| 2001-09-04 | 405.41 |
| 2001-09-05 | 401.39 |
| 2001-09-06 | 402.99 |
| 2001-09-07 | 403.76 |
| 2001-09-10 | 399.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 383.91 |
| 2001-09-18 | 389.12 |
| 2001-09-19 | 368.67 |
| 2001-09-20 | 351.93 |
| 2001-09-21 | 329.35 |
| 2001-09-24 | 341.51 |
| 2001-09-25 | 342.35 |
| 2001-09-26 | 354.62 |
| 2001-09-27 | 366.45 |
| 2001-09-28 | 373.34 |
| 2001-10-01 | 365.55 |
| 2001-10-02 | 374.66 |
| 2001-10-03 | 373.75 |
| 2001-10-04 | 381.66 |
| 2001-10-05 | 381.28 |
| 2001-10-08 | 383.65 |
| 2001-10-09 | 384.86 |
| 2001-10-10 | 397.96 |
| 2001-10-11 | 396.27 |
| 2001-10-12 | 401.56 |
| 2001-10-15 | 394.01 |
| 2001-10-16 | 395.21 |
| 2001-10-17 | 397.06 |
| 2001-10-18 | 384.96 |
| 2001-10-19 | 370.48 |
| 2001-10-22 | 376.80 |
| 2001-10-23 | 382.91 |
| 2001-10-24 | 381.31 |
| 2001-10-25 | 381.09 |
| 2001-10-26 | 390.49 |
| 2001-10-29 | 393.79 |
| 2001-10-30 | 387.07 |
| 2001-10-31 | 386.15 |
| 2001-11-01 | 387.40 |
| 2001-11-02 | 383.46 |
| 2001-11-05 | 385.60 |
| 2001-11-06 | 375.27 |
| 2001-11-07 | 375.79 |
| 2001-11-08 | 381.51 |
| 2001-11-09 | 382.76 |
| 2001-11-12 | 373.19 |
| 2001-11-13 | 381.51 |
| 2001-11-14 | 363.82 |
| 2001-11-15 | 339.60 |
| 2001-11-16 | 349.74 |
| 2001-11-19 | 349.64 |
| 2001-11-20 | 357.45 |
| 2001-11-21 | 358.15 |
| 2001-11-22 | . |
| 2001-11-23 | 362.80 |
| 2001-11-26 | 353.26 |
| 2001-11-27 | 351.61 |
| 2001-11-28 | 352.10 |
| 2001-11-29 | 353.77 |
| 2001-11-30 | 356.41 |
| 2001-12-03 | 361.16 |
| 2001-12-04 | 367.37 |
| 2001-12-05 | 375.18 |
| 2001-12-06 | 376.27 |
| 2001-12-07 | 370.74 |
| 2001-12-10 | 364.16 |
| 2001-12-11 | 366.58 |
| 2001-12-12 | 365.73 |
| 2001-12-13 | 359.93 |
| 2001-12-14 | 359.26 |
| 2001-12-17 | 373.12 |
| 2001-12-18 | 372.23 |
| 2001-12-19 | 371.12 |
| 2001-12-20 | 374.50 |
| 2001-12-21 | 375.61 |
| 2001-12-24 | 373.62 |
| 2001-12-25 | . |
| 2001-12-26 | 373.96 |
| 2001-12-27 | 384.13 |
| 2001-12-28 | 387.03 |
| 2001-12-31 | 390.80 |
| 2002-01-01 | . |
| 2002-01-02 | 389.53 |
| 2002-01-03 | 393.49 |
| 2002-01-04 | 389.94 |
| 2002-01-07 | 382.59 |
| 2002-01-08 | 381.37 |
| 2002-01-09 | 379.10 |
| 2002-01-10 | 377.76 |
| 2002-01-11 | 382.58 |
| 2002-01-14 | 375.64 |
| 2002-01-15 | 379.29 |
| 2002-01-16 | 370.92 |
| 2002-01-17 | 376.20 |
| 2002-01-18 | 377.12 |
| 2002-01-21 | . |
| 2002-01-22 | 374.40 |
| 2002-01-23 | 383.64 |
| 2002-01-24 | 381.13 |
| 2002-01-25 | 380.15 |
| 2002-01-28 | 384.47 |
| 2002-01-29 | 376.73 |
| 2002-01-30 | 377.60 |
| 2002-01-31 | 384.18 |
| 2002-02-01 | 388.89 |
| 2002-02-04 | 388.26 |
| 2002-02-05 | 383.36 |
| 2002-02-06 | 384.92 |
| 2002-02-07 | 383.68 |
| 2002-02-08 | 387.29 |
| 2002-02-11 | 388.23 |
| 2002-02-12 | 391.36 |
| 2002-02-13 | 391.34 |
| 2002-02-14 | 394.35 |
| 2002-02-15 | 394.72 |
| 2002-02-18 | . |
| 2002-02-19 | 390.05 |
| 2002-02-20 | 386.80 |
| 2002-02-21 | 390.85 |
| 2002-02-22 | 391.58 |
| 2002-02-25 | 395.65 |
| 2002-02-26 | 394.81 |
| 2002-02-27 | 402.89 |
| 2002-02-28 | 402.79 |
| 2002-03-01 | 403.94 |
| 2002-03-04 | 408.97 |
| 2002-03-05 | 406.58 |
| 2002-03-06 | 408.08 |
| 2002-03-07 | 413.39 |
| 2002-03-08 | 416.42 |
| 2002-03-11 | 420.47 |
| 2002-03-12 | 419.52 |
| 2002-03-13 | 417.97 |
| 2002-03-14 | 418.30 |
| 2002-03-15 | 424.15 |
| 2002-03-18 | 418.09 |
| 2002-03-19 | 422.45 |
| 2002-03-20 | 423.51 |
| 2002-03-21 | 418.43 |
| 2002-03-22 | 418.70 |
| 2002-03-25 | 412.24 |
| 2002-03-26 | 416.00 |
| 2002-03-27 | 420.46 |
| 2002-03-28 | 424.91 |
| 2002-03-29 | . |
| 2002-04-01 | 428.41 |
| 2002-04-02 | 432.75 |
| 2002-04-03 | 434.40 |
| 2002-04-04 | 421.99 |
| 2002-04-05 | 418.09 |
| 2002-04-08 | 413.69 |
| 2002-04-09 | 414.01 |
| 2002-04-10 | 414.14 |
| 2002-04-11 | 413.64 |
| 2002-04-12 | 408.70 |
| 2002-04-15 | 412.89 |
| 2002-04-16 | 420.60 |
| 2002-04-17 | 421.98 |
| 2002-04-18 | 426.50 |
| 2002-04-19 | 424.93 |
| 2002-04-22 | 425.89 |
| 2002-04-23 | 424.18 |
| 2002-04-24 | 423.19 |
| 2002-04-25 | 421.97 |
| 2002-04-26 | 419.74 |
| 2002-04-29 | 421.05 |
| 2002-04-30 | 424.87 |
| 2002-05-01 | 427.27 |
| 2002-05-02 | 426.72 |
| 2002-05-03 | 432.34 |
| 2002-05-06 | 429.34 |
| 2002-05-07 | 424.57 |
| 2002-05-08 | 429.45 |
| 2002-05-09 | 426.73 |
| 2002-05-10 | 422.94 |
| 2002-05-13 | 424.79 |
| 2002-05-14 | 428.32 |
| 2002-05-15 | 433.66 |
| 2002-05-16 | 435.62 |
| 2002-05-17 | 438.26 |
| 2002-05-20 | 435.83 |
| 2002-05-21 | 436.02 |
| 2002-05-22 | 436.49 |
| 2002-05-23 | 435.20 |
| 2002-05-24 | 437.55 |
| 2002-05-27 | . |
| 2002-05-28 | 437.15 |
| 2002-05-29 | 434.93 |
| 2002-05-30 | 431.06 |
| 2002-05-31 | 436.64 |
| 2002-06-03 | 433.39 |
| 2002-06-04 | 421.69 |
| 2002-06-05 | 417.82 |
| 2002-06-06 | 420.53 |
| 2002-06-07 | 420.12 |
| 2002-06-10 | 417.42 |
| 2002-06-11 | 425.74 |
| 2002-06-12 | 421.82 |
| 2002-06-13 | 416.90 |
| 2002-06-14 | 409.06 |
| 2002-06-17 | 425.06 |
| 2002-06-18 | 429.48 |
| 2002-06-19 | 430.34 |
| 2002-06-20 | 426.01 |
| 2002-06-21 | 426.00 |
| 2002-06-24 | 426.63 |
| 2002-06-25 | 432.26 |
| 2002-06-26 | 438.14 |
| 2002-06-27 | 438.58 |
| 2002-06-28 | 457.56 |
| 2002-07-01 | 458.56 |
| 2002-07-02 | 449.84 |
| 2002-07-03 | 441.18 |
| 2002-07-04 | . |
| 2002-07-05 | 460.69 |
| 2002-07-08 | 470.39 |
| 2002-07-09 | 470.70 |
| 2002-07-10 | 452.84 |
| 2002-07-11 | 439.10 |
| 2002-07-12 | 437.99 |
| 2002-07-15 | 419.62 |
| 2002-07-16 | 412.58 |
| 2002-07-17 | 418.01 |
| 2002-07-18 | 421.37 |
| 2002-07-19 | 400.05 |
| 2002-07-22 | 374.94 |
| 2002-07-23 | 366.32 |
| 2002-07-24 | 366.11 |
| 2002-07-25 | 384.93 |
| 2002-07-26 | 385.31 |
| 2002-07-29 | 399.89 |
| 2002-07-30 | 409.90 |
| 2002-07-31 | 416.45 |
| 2002-08-01 | 396.44 |
| 2002-08-02 | 402.95 |
| 2002-08-05 | 398.23 |
| 2002-08-06 | 403.93 |
| 2002-08-07 | 401.57 |
| 2002-08-08 | 415.09 |
| 2002-08-09 | 422.70 |
| 2002-08-12 | 414.61 |
| 2002-08-13 | 415.81 |
| 2002-08-14 | 406.75 |
| 2002-08-15 | 417.53 |
| 2002-08-16 | 425.81 |
| 2002-08-19 | 428.36 |
| 2002-08-20 | 416.47 |
| 2002-08-21 | 419.39 |
| 2002-08-22 | 421.75 |
| 2002-08-23 | 416.51 |
| 2002-08-26 | 413.02 |
| 2002-08-27 | 428.65 |
| 2002-08-28 | 410.91 |
| 2002-08-29 | 404.17 |
| 2002-08-30 | 414.55 |
| 2002-09-02 | . |
| 2002-09-03 | 389.17 |
| 2002-09-04 | 394.43 |
| 2002-09-05 | 396.90 |
| 2002-09-06 | 412.01 |
| 2002-09-09 | 408.60 |
| 2002-09-10 | 416.76 |
| 2002-09-11 | 422.44 |
| 2002-09-12 | 406.73 |
| 2002-09-13 | 402.47 |
| 2002-09-16 | 401.49 |
| 2002-09-17 | 392.02 |
| 2002-09-18 | 385.30 |
| 2002-09-19 | 380.60 |
| 2002-09-20 | 374.46 |
| 2002-09-23 | 368.72 |
| 2002-09-24 | 367.15 |
| 2002-09-25 | 367.29 |
| 2002-09-26 | 387.32 |
| 2002-09-27 | 391.87 |
| 2002-09-30 | 380.22 |
| 2002-10-01 | 390.62 |
| 2002-10-02 | 405.42 |
| 2002-10-03 | 398.79 |
| 2002-10-04 | 384.67 |
| 2002-10-07 | 386.86 |
| 2002-10-08 | 377.63 |
| 2002-10-09 | 373.58 |
| 2002-10-10 | 382.21 |
| 2002-10-11 | 396.75 |
| 2002-10-14 | 393.26 |
| 2002-10-15 | 404.61 |
| 2002-10-16 | 395.36 |
| 2002-10-17 | 399.61 |
| 2002-10-18 | 394.71 |
| 2002-10-21 | 392.34 |
| 2002-10-22 | 381.81 |
| 2002-10-23 | 369.94 |
| 2002-10-24 | 382.51 |
| 2002-10-25 | 380.50 |
| 2002-10-28 | 378.66 |
| 2002-10-29 | 364.99 |
| 2002-10-30 | 378.62 |
| 2002-10-31 | 391.83 |
| 2002-11-01 | 390.35 |
| 2002-11-04 | 393.51 |
| 2002-11-05 | 393.51 |
| 2002-11-06 | 386.62 |
| 2002-11-07 | 385.35 |
| 2002-11-08 | 389.56 |
| 2002-11-11 | 394.02 |
| 2002-11-12 | 396.27 |
| 2002-11-13 | 391.65 |
| 2002-11-14 | 396.06 |
| 2002-11-15 | 397.22 |
| 2002-11-18 | 403.56 |
| 2002-11-19 | 405.74 |
| 2002-11-20 | 397.50 |
| 2002-11-21 | 403.40 |
| 2002-11-22 | 394.64 |
| 2002-11-25 | 389.64 |
| 2002-11-26 | 385.96 |
| 2002-11-27 | 393.47 |
| 2002-11-28 | . |
| 2002-11-29 | 394.11 |
| 2002-12-02 | 389.40 |
| 2002-12-03 | 387.46 |
| 2002-12-04 | 387.01 |
| 2002-12-05 | 384.73 |
| 2002-12-06 | 392.76 |
| 2002-12-09 | 385.62 |
| 2002-12-10 | 388.82 |
| 2002-12-11 | 391.41 |
| 2002-12-12 | 390.42 |
| 2002-12-13 | 388.82 |
| 2002-12-16 | 399.07 |
| 2002-12-17 | 403.71 |
| 2002-12-18 | 395.40 |
| 2002-12-19 | 398.64 |
| 2002-12-20 | 405.16 |
| 2002-12-23 | 413.16 |
| 2002-12-24 | 418.39 |
| 2002-12-25 | . |
| 2002-12-26 | 419.45 |
| 2002-12-27 | 409.16 |
| 2002-12-30 | 418.00 |
| 2002-12-31 | 421.08 |
| 2003-01-01 | . |
| 2003-01-02 | 429.47 |
| 2003-01-03 | 426.00 |
| 2003-01-06 | 433.72 |
| 2003-01-07 | 423.30 |
| 2003-01-08 | 410.28 |
| 2003-01-09 | 417.30 |
| 2003-01-10 | 417.70 |
| 2003-01-13 | 410.71 |
| 2003-01-14 | 411.88 |
| 2003-01-15 | 413.72 |
| 2003-01-16 | 414.63 |
| 2003-01-17 | 411.83 |
| 2003-01-20 | . |
| 2003-01-21 | 400.15 |
| 2003-01-22 | 393.16 |
| 2003-01-23 | 393.84 |
| 2003-01-24 | 390.55 |
| 2003-01-27 | 380.34 |
| 2003-01-28 | 387.78 |
| 2003-01-29 | 398.38 |
| 2003-01-30 | 398.92 |
| 2003-01-31 | 402.66 |
| 2003-02-03 | 403.49 |
| 2003-02-04 | 402.09 |
| 2003-02-05 | 402.55 |
| 2003-02-06 | 391.39 |
| 2003-02-07 | 382.64 |
| 2003-02-10 | 385.07 |
| 2003-02-11 | 389.01 |
| 2003-02-12 | 380.64 |
| 2003-02-13 | 381.43 |
| 2003-02-14 | 390.04 |
| 2003-02-17 | . |
| 2003-02-18 | 397.75 |
| 2003-02-19 | 391.33 |
| 2003-02-20 | 393.85 |
| 2003-02-21 | 402.50 |
| 2003-02-24 | 401.05 |
| 2003-02-25 | 394.06 |
| 2003-02-26 | 391.19 |
| 2003-02-27 | 394.98 |
| 2003-02-28 | 395.54 |
| 2003-03-03 | 396.07 |
| 2003-03-04 | 396.26 |
| 2003-03-05 | 397.52 |
| 2003-03-06 | 396.03 |
| 2003-03-07 | 388.76 |
| 2003-03-10 | 383.46 |
| 2003-03-11 | 382.83 |
| 2003-03-12 | 362.75 |
| 2003-03-13 | 375.31 |
| 2003-03-14 | 380.18 |
| 2003-03-17 | 390.18 |
| 2003-03-18 | 377.93 |
| 2003-03-19 | 382.48 |
| 2003-03-20 | 377.69 |
| 2003-03-21 | 383.51 |
| 2003-03-24 | 374.07 |
| 2003-03-25 | 386.80 |
| 2003-03-26 | 384.44 |
| 2003-03-27 | 378.16 |
| 2003-03-28 | 383.12 |
| 2003-03-31 | 377.50 |
| 2003-04-01 | 386.06 |
| 2003-04-02 | 390.26 |
| 2003-04-03 | 395.30 |
| 2003-04-04 | 397.00 |
| 2003-04-07 | 404.32 |
| 2003-04-08 | 400.30 |
| 2003-04-09 | 401.45 |
| 2003-04-10 | 395.99 |
| 2003-04-11 | 396.35 |
| 2003-04-14 | 398.52 |
| 2003-04-15 | 401.17 |
| 2003-04-16 | 396.60 |
| 2003-04-17 | 401.13 |
| 2003-04-18 | . |
| 2003-04-21 | 399.41 |
| 2003-04-22 | 403.45 |
| 2003-04-23 | 404.39 |
| 2003-04-24 | 399.33 |
| 2003-04-25 | 388.83 |
| 2003-04-28 | 399.68 |
| 2003-04-29 | 394.10 |
| 2003-04-30 | 395.71 |
| 2003-05-01 | 399.34 |
| 2003-05-02 | 406.92 |
| 2003-05-05 | 413.04 |
| 2003-05-06 | 424.36 |
| 2003-05-07 | 427.39 |
| 2003-05-08 | 423.51 |
| 2003-05-09 | 428.83 |
| 2003-05-12 | 430.80 |
| 2003-05-13 | 428.12 |
| 2003-05-14 | 425.51 |
| 2003-05-15 | 430.58 |
| 2003-05-16 | 437.78 |
| 2003-05-19 | 431.67 |
| 2003-05-20 | 431.64 |
| 2003-05-21 | 435.45 |
| 2003-05-22 | 440.57 |
| 2003-05-23 | 442.42 |
| 2003-05-26 | . |
| 2003-05-27 | 447.92 |
| 2003-05-28 | 449.28 |
| 2003-05-29 | 452.43 |
| 2003-05-30 | 450.52 |
| 2003-06-02 | 455.13 |
| 2003-06-03 | 457.31 |
| 2003-06-04 | 464.33 |
| 2003-06-05 | 465.72 |
| 2003-06-06 | 466.88 |
| 2003-06-09 | 463.13 |
| 2003-06-10 | 465.17 |
| 2003-06-11 | 475.63 |
| 2003-06-12 | 482.41 |
| 2003-06-13 | 480.94 |
| 2003-06-16 | 490.43 |
| 2003-06-17 | 484.53 |
| 2003-06-18 | 483.02 |
| 2003-06-19 | 476.38 |
| 2003-06-20 | 480.05 |
| 2003-06-23 | 471.45 |
| 2003-06-24 | 473.15 |
| 2003-06-25 | 475.11 |
| 2003-06-26 | 467.44 |
| 2003-06-27 | 462.34 |
| 2003-06-30 | 458.81 |
| 2003-07-01 | 453.03 |
| 2003-07-02 | 455.70 |
| 2003-07-03 | 452.96 |
| 2003-07-04 | . |
| 2003-07-07 | 460.19 |
| 2003-07-08 | 456.25 |
| 2003-07-09 | 454.63 |
| 2003-07-10 | 448.26 |
| 2003-07-11 | 453.27 |
| 2003-07-14 | 456.74 |
| 2003-07-15 | 448.94 |
| 2003-07-16 | 443.94 |
| 2003-07-17 | 447.69 |
| 2003-07-18 | 448.70 |
| 2003-07-21 | 450.93 |
| 2003-07-22 | 455.15 |
| 2003-07-23 | 454.64 |
| 2003-07-24 | 461.76 |
| 2003-07-25 | 457.09 |
| 2003-07-28 | 460.87 |
| 2003-07-29 | 456.01 |
| 2003-07-30 | 453.39 |
| 2003-07-31 | 451.08 |
| 2003-08-01 | 443.32 |
| 2003-08-04 | 447.42 |
| 2003-08-05 | 453.57 |
| 2003-08-06 | 448.76 |
| 2003-08-07 | 456.55 |
| 2003-08-08 | 465.79 |
| 2003-08-11 | 475.13 |
| 2003-08-12 | 473.66 |
| 2003-08-13 | 471.80 |
| 2003-08-14 | 480.36 |
| 2003-08-15 | 478.83 |
| 2003-08-18 | 479.42 |
| 2003-08-19 | 476.14 |
| 2003-08-20 | 471.47 |
| 2003-08-21 | 468.05 |
| 2003-08-22 | 467.41 |
| 2003-08-25 | 465.30 |
| 2003-08-26 | 459.27 |
| 2003-08-27 | 461.66 |
| 2003-08-28 | 467.83 |
| 2003-08-29 | 465.34 |
| 2003-09-01 | . |
| 2003-09-02 | 464.92 |
| 2003-09-03 | 467.46 |
| 2003-09-04 | 473.33 |
| 2003-09-05 | 473.74 |
| 2003-09-08 | 481.06 |
| 2003-09-09 | 478.33 |
| 2003-09-10 | 474.70 |
| 2003-09-11 | 474.80 |
| 2003-09-12 | 476.29 |
| 2003-09-15 | 470.97 |
| 2003-09-16 | 470.50 |
| 2003-09-17 | 471.47 |
| 2003-09-18 | 469.90 |
| 2003-09-19 | 471.70 |
| 2003-09-22 | 468.04 |
| 2003-09-23 | 467.62 |
| 2003-09-24 | 469.92 |
| 2003-09-25 | 472.71 |
| 2003-09-26 | 463.91 |
| 2003-09-29 | 464.14 |
| 2003-09-30 | 462.52 |
| 2003-10-01 | 476.66 |
| 2003-10-02 | 472.96 |
| 2003-10-03 | 479.01 |
| 2003-10-06 | 477.24 |
| 2003-10-07 | 479.33 |
| 2003-10-08 | 479.57 |
| 2003-10-09 | 484.25 |
| 2003-10-10 | 486.58 |
| 2003-10-13 | 489.11 |
| 2003-10-14 | 490.99 |
| 2003-10-15 | 489.90 |
| 2003-10-16 | 489.62 |
| 2003-10-17 | 484.23 |
| 2003-10-20 | 485.36 |
| 2003-10-21 | 484.36 |
| 2003-10-22 | 482.92 |
| 2003-10-23 | 476.83 |
| 2003-10-24 | 477.82 |
| 2003-10-27 | 480.71 |
| 2003-10-28 | 480.45 |
| 2003-10-29 | 479.60 |
| 2003-10-30 | 482.36 |
| 2003-10-31 | 477.82 |
| 2003-11-03 | 479.57 |
| 2003-11-04 | 482.39 |
| 2003-11-05 | 475.47 |
| 2003-11-06 | 477.00 |
| 2003-11-07 | 481.09 |
| 2003-11-10 | 478.05 |
| 2003-11-11 | 477.29 |
| 2003-11-12 | 479.68 |
| 2003-11-13 | 483.41 |
| 2003-11-14 | 493.17 |
| 2003-11-17 | 483.49 |
| 2003-11-18 | 485.58 |
| 2003-11-19 | 487.37 |
| 2003-11-20 | 484.82 |
| 2003-11-21 | 488.38 |
| 2003-11-24 | 488.05 |
| 2003-11-25 | 490.63 |
| 2003-11-26 | 495.38 |
| 2003-11-27 | . |
| 2003-11-28 | 500.86 |
| 2003-12-01 | 508.85 |
| 2003-12-02 | 511.72 |
| 2003-12-03 | 514.30 |
| 2003-12-04 | 511.43 |
| 2003-12-05 | 513.13 |
| 2003-12-08 | 515.43 |
| 2003-12-09 | 524.87 |
| 2003-12-10 | 526.13 |
| 2003-12-11 | 525.44 |
| 2003-12-12 | 531.40 |
| 2003-12-15 | 532.67 |
| 2003-12-16 | 536.93 |
| 2003-12-17 | 542.56 |
| 2003-12-18 | 549.61 |
| 2003-12-19 | 546.68 |
| 2003-12-22 | 550.57 |
| 2003-12-23 | 546.81 |
| 2003-12-24 | 549.00 |
| 2003-12-25 | . |
| 2003-12-26 | 548.78 |
| 2003-12-29 | 552.83 |
| 2003-12-30 | 555.39 |
| 2003-12-31 | 565.29 |
| 2004-01-01 | . |
| 2004-01-02 | 572.13 |
| 2004-01-05 | 579.01 |
| 2004-01-06 | 577.18 |
| 2004-01-07 | 560.90 |
| 2004-01-08 | 558.36 |
| 2004-01-09 | 559.44 |
| 2004-01-12 | 559.72 |
| 2004-01-13 | 563.07 |
| 2004-01-14 | 554.67 |
| 2004-01-15 | 558.69 |
| 2004-01-16 | 549.38 |
| 2004-01-19 | . |
| 2004-01-20 | 561.13 |
| 2004-01-21 | 571.25 |
| 2004-01-22 | 571.23 |
| 2004-01-23 | 569.30 |
| 2004-01-26 | 561.90 |
| 2004-01-27 | 563.00 |
| 2004-01-28 | 565.23 |
| 2004-01-29 | 552.99 |
| 2004-01-30 | 547.94 |
| 2004-02-02 | 550.56 |
| 2004-02-03 | 555.51 |
| 2004-02-04 | 554.59 |
| 2004-02-05 | 554.52 |
| 2004-02-06 | 560.88 |
| 2004-02-09 | 569.19 |
| 2004-02-10 | 567.85 |
| 2004-02-11 | 567.41 |
| 2004-02-12 | 572.54 |
| 2004-02-13 | 563.19 |
| 2004-02-16 | . |
| 2004-02-17 | 570.21 |
| 2004-02-18 | 573.73 |
| 2004-02-19 | 570.96 |
| 2004-02-20 | 570.69 |
| 2004-02-23 | 577.00 |
| 2004-02-24 | 576.75 |
| 2004-02-25 | 574.51 |
| 2004-02-26 | 576.02 |
| 2004-02-27 | 571.52 |
| 2004-03-01 | 582.70 |
| 2004-03-02 | 582.61 |
| 2004-03-03 | 572.33 |
| 2004-03-04 | 576.55 |
| 2004-03-05 | 582.99 |
| 2004-03-08 | 586.29 |
| 2004-03-09 | 584.45 |
| 2004-03-10 | 589.66 |
| 2004-03-11 | 575.10 |
| 2004-03-12 | 565.47 |
| 2004-03-15 | 563.39 |
| 2004-03-16 | 568.77 |
| 2004-03-17 | 567.12 |
| 2004-03-18 | 573.18 |
| 2004-03-19 | 580.06 |
| 2004-03-22 | 570.52 |
| 2004-03-23 | 564.01 |
| 2004-03-24 | 561.50 |
| 2004-03-25 | 558.68 |
| 2004-03-26 | 561.73 |
| 2004-03-29 | 568.30 |
| 2004-03-30 | 571.21 |
| 2004-03-31 | 579.12 |
| 2004-04-01 | 582.35 |
| 2004-04-02 | 583.23 |
| 2004-04-05 | 586.35 |
| 2004-04-06 | 590.27 |
| 2004-04-07 | 586.14 |
| 2004-04-08 | 591.58 |
| 2004-04-09 | . |
| 2004-04-12 | 589.92 |
| 2004-04-13 | 596.39 |
| 2004-04-14 | 591.39 |
| 2004-04-15 | 597.84 |
| 2004-04-16 | 610.50 |
| 2004-04-19 | 605.84 |
| 2004-04-20 | 600.62 |
| 2004-04-21 | 594.03 |
| 2004-04-22 | 593.97 |
| 2004-04-23 | 593.43 |
| 2004-04-26 | 597.67 |
| 2004-04-27 | 598.50 |
| 2004-04-28 | 589.77 |
| 2004-04-29 | 584.89 |
| 2004-04-30 | 584.76 |
| 2004-05-03 | 590.53 |
| 2004-05-04 | 599.72 |
| 2004-05-05 | 607.15 |
| 2004-05-06 | 597.23 |
| 2004-05-07 | 589.16 |
| 2004-05-10 | 568.38 |
| 2004-05-11 | 571.66 |
| 2004-05-12 | 574.86 |
| 2004-05-13 | 579.00 |
| 2004-05-14 | 582.34 |
| 2004-05-17 | 580.48 |
| 2004-05-18 | 575.47 |
| 2004-05-19 | 583.45 |
| 2004-05-20 | 576.34 |
| 2004-05-21 | 580.81 |
| 2004-05-24 | 586.48 |
| 2004-05-25 | 597.45 |
| 2004-05-26 | 603.10 |
| 2004-05-27 | 609.37 |
| 2004-05-28 | 601.91 |
| 2004-05-31 | . |
| 2004-06-01 | 604.47 |
| 2004-06-02 | 609.83 |
| 2004-06-03 | 610.03 |
| 2004-06-04 | 612.37 |
| 2004-06-07 | 620.20 |
| 2004-06-08 | 621.90 |
| 2004-06-09 | 607.10 |
| 2004-06-10 | 611.40 |
| 2004-06-11 | . |
| 2004-06-14 | 606.84 |
| 2004-06-15 | 613.55 |
| 2004-06-16 | 618.92 |
| 2004-06-17 | 624.33 |
| 2004-06-18 | 636.73 |
| 2004-06-21 | 634.72 |
| 2004-06-22 | 625.00 |
| 2004-06-23 | 623.90 |
| 2004-06-24 | 632.72 |
| 2004-06-25 | 627.69 |
| 2004-06-28 | 626.43 |
| 2004-06-29 | 617.10 |
| 2004-06-30 | 614.47 |
| 2004-07-01 | 616.22 |
| 2004-07-02 | 621.79 |
| 2004-07-05 | . |
| 2004-07-06 | 628.31 |
| 2004-07-07 | 630.22 |
| 2004-07-08 | 637.03 |
| 2004-07-09 | 643.21 |
| 2004-07-12 | 638.42 |
| 2004-07-13 | 631.66 |
| 2004-07-14 | 635.83 |
| 2004-07-15 | 635.54 |
| 2004-07-16 | 641.73 |
| 2004-07-19 | 639.26 |
| 2004-07-20 | 635.53 |
| 2004-07-21 | 626.99 |
| 2004-07-22 | 619.85 |
| 2004-07-23 | 614.17 |
| 2004-07-26 | 610.04 |
| 2004-07-27 | 608.44 |
| 2004-07-28 | 609.69 |
| 2004-07-29 | 625.18 |
| 2004-07-30 | 628.08 |
| 2004-08-02 | 622.51 |
| 2004-08-03 | 633.18 |
| 2004-08-04 | 626.09 |
| 2004-08-05 | 623.33 |
| 2004-08-06 | 622.32 |
| 2004-08-09 | 621.52 |
| 2004-08-10 | 632.27 |
| 2004-08-11 | 622.08 |
| 2004-08-12 | 626.14 |
| 2004-08-13 | 627.98 |
| 2004-08-16 | 629.33 |
| 2004-08-17 | 624.44 |
| 2004-08-18 | 624.58 |
| 2004-08-19 | 628.90 |
| 2004-08-20 | 628.64 |
| 2004-08-23 | 625.49 |
| 2004-08-24 | 616.03 |
| 2004-08-25 | 615.24 |
| 2004-08-26 | 618.73 |
| 2004-08-27 | 624.76 |
| 2004-08-30 | 626.41 |
| 2004-08-31 | 629.67 |
| 2004-09-01 | 635.30 |
| 2004-09-02 | 639.81 |
| 2004-09-03 | 640.55 |
| 2004-09-06 | . |
| 2004-09-07 | 639.59 |
| 2004-09-08 | 641.18 |
| 2004-09-09 | 640.31 |
| 2004-09-10 | 652.59 |
| 2004-09-13 | 651.48 |
| 2004-09-14 | 652.77 |
| 2004-09-15 | 645.68 |
| 2004-09-16 | 642.08 |
| 2004-09-17 | 649.59 |
| 2004-09-20 | 648.84 |
| 2004-09-21 | 666.06 |
| 2004-09-22 | 661.34 |
| 2004-09-23 | 663.90 |
| 2004-09-24 | 669.17 |
| 2004-09-27 | 674.54 |
| 2004-09-28 | 681.35 |
| 2004-09-29 | 669.42 |
| 2004-09-30 | 667.46 |
| 2004-10-01 | 678.80 |
| 2004-10-04 | 669.94 |
| 2004-10-05 | 677.58 |
| 2004-10-06 | 681.38 |
| 2004-10-07 | 683.41 |
| 2004-10-08 | 685.66 |
| 2004-10-11 | 684.66 |
| 2004-10-12 | 674.82 |
| 2004-10-13 | 664.92 |
| 2004-10-14 | 671.97 |
| 2004-10-15 | 676.90 |
| 2004-10-18 | 678.98 |
| 2004-10-19 | 677.33 |
| 2004-10-20 | 679.52 |
| 2004-10-21 | 684.17 |
| 2004-10-22 | 686.65 |
| 2004-10-25 | 679.90 |
| 2004-10-26 | 678.40 |
| 2004-10-27 | 688.27 |
| 2004-10-28 | 686.17 |
| 2004-10-29 | 678.88 |
| 2004-11-01 | 684.13 |
| 2004-11-02 | 683.91 |
| 2004-11-03 | 692.70 |
| 2004-11-04 | 704.00 |
| 2004-11-05 | 703.88 |
| 2004-11-08 | 702.76 |
| 2004-11-09 | 702.01 |
| 2004-11-10 | 702.80 |
| 2004-11-11 | 709.88 |
| 2004-11-12 | 707.62 |
| 2004-11-15 | 703.28 |
| 2004-11-16 | 699.68 |
| 2004-11-17 | 709.41 |
| 2004-11-18 | 709.43 |
| 2004-11-19 | 713.21 |
| 2004-11-22 | 710.99 |
| 2004-11-23 | 718.06 |
| 2004-11-24 | 721.83 |
| 2004-11-25 | . |
| 2004-11-26 | 737.22 |
| 2004-11-29 | 734.93 |
| 2004-11-30 | 733.50 |
| 2004-12-01 | 738.23 |
| 2004-12-02 | 723.34 |
| 2004-12-03 | 726.32 |
| 2004-12-06 | 729.08 |
| 2004-12-07 | 730.93 |
| 2004-12-08 | 716.23 |
| 2004-12-09 | 715.19 |
| 2004-12-10 | 720.48 |
| 2004-12-13 | 725.20 |
| 2004-12-14 | 724.13 |
| 2004-12-15 | 731.01 |
| 2004-12-16 | 725.04 |
| 2004-12-17 | 712.71 |
| 2004-12-20 | 728.10 |
| 2004-12-21 | 729.45 |
| 2004-12-22 | 735.70 |
| 2004-12-23 | 746.41 |
| 2004-12-24 | . |
| 2004-12-27 | 751.64 |
| 2004-12-28 | 750.33 |
| 2004-12-29 | 748.78 |
| 2004-12-30 | 752.67 |
| 2004-12-31 | 747.77 |
| 2005-01-03 | 739.17 |
| 2005-01-04 | 728.05 |
| 2005-01-05 | 720.25 |
| 2005-01-06 | 718.22 |
| 2005-01-07 | 712.85 |
| 2005-01-10 | 716.86 |
| 2005-01-11 | 715.85 |
| 2005-01-12 | 717.73 |
| 2005-01-13 | 721.08 |
| 2005-01-14 | 721.73 |
| 2005-01-17 | . |
| 2005-01-18 | 724.55 |
| 2005-01-19 | 723.82 |
| 2005-01-20 | 714.26 |
| 2005-01-21 | 721.11 |
| 2005-01-24 | 730.65 |
| 2005-01-25 | 730.15 |
| 2005-01-26 | 736.94 |
| 2005-01-27 | 736.39 |
#2005-01-28| 730.14
#2005-01-31| 733.41
#2005-02-01| 741.21
#2005-02-02| 743.57
#2005-02-03| 739.54
#2005-02-04| 747.97
#2005-02-07| 744.93
#2005-02-08| 739.61
#2005-02-09| 738.10
#2005-02-10| 744.91
#2005-02-11| 752.28
#2005-02-14| 756.08
#2005-02-15| 760.32
#2005-02-16| 761.38
#2005-02-17| 773.26
#2005-02-18| 781.56
#2005-02-21| .
#2005-02-22| 782.25
#2005-02-23| 776.70
#2005-02-24| 780.56
#2005-02-25| 794.22
#2005-02-28| 802.41
#2005-03-01| 797.69
#2005-03-02| 797.43
#2005-03-03| 802.81
#2005-03-04| 820.58
#2005-03-07| 814.01
#2005-03-08| 822.43
#2005-03-09| 823.68
#2005-03-10| 810.81
#2005-03-11| 815.57
#2005-03-14| 812.75
#2005-03-15| 817.32
#2005-03-16| 813.73
#2005-03-17| 812.96
#2005-03-18| 816.53
#2005-03-21| 806.82
#2005-03-22| 806.82
#2005-03-23| 784.38
#2005-03-24| 782.99
#2005-03-25| .
#2005-03-28| 777.50
#2005-03-29| 784.11
#2005-03-30| 782.31
#2005-03-31| 789.16
#2005-04-01| 794.30
#2005-04-04| 791.00
#2005-04-05| 796.72
#2005-04-06| 797.72
#2005-04-07| 810.67
#2005-04-08| 798.47
#2005-04-11| 802.14
#2005-04-12| 800.73
#2005-04-13| 798.32
#2005-04-14| 785.97
#2005-04-15| 776.15
#2005-04-18| 765.05
#2005-04-19| 769.22
#2005-04-20| 769.90
#2005-04-21| 771.12
#2005-04-22| 777.76
#2005-04-25| 779.10
#2005-04-26| 779.60
#2005-04-27| 764.79
#2005-04-28| 759.56
#2005-04-29| 759.59
#2005-05-02| 757.71
#2005-05-03| 762.11
#2005-05-04| 764.83
#2005-05-05| 775.12
#2005-05-06| 775.30
#2005-05-09| 771.16
#2005-05-10| 773.71
#2005-05-11| 767.20
#2005-05-12| 761.32
#2005-05-13| 749.94
#2005-05-16| 742.35
#2005-05-17| 743.83
#2005-05-18| 756.75
#2005-05-19| 762.11
#2005-05-20| 759.63
#2005-05-23| 766.12
#2005-05-24| 770.82
#2005-05-25| 777.27
#2005-05-26| 781.00
#2005-05-27| 784.43
#2005-05-30| .
#2005-05-31| 770.70
#2005-06-01| 778.66
#2005-06-02| 783.87
#2005-06-03| 778.52
#2005-06-06| 780.99
#2005-06-07| 785.68
#2005-06-08| 790.79
#2005-06-09| 780.62
#2005-06-10| 786.49
#2005-06-13| 790.75
#2005-06-14| 795.14
#2005-06-15| 796.68
#2005-06-16| 798.64
#2005-06-17| 818.45
#2005-06-20| 814.17
#2005-06-21| 814.70
#2005-06-22| 812.48
#2005-06-23| 815.00
#2005-06-24| 815.64
#2005-06-27| 815.71
#2005-06-28| 821.20
#2005-06-29| 813.42
#2005-06-30| 817.22
#2005-07-01| 817.03
#2005-07-04| .
#2005-07-05| 824.00
#2005-07-06| 842.59
#2005-07-07| 834.80
#2005-07-08| 861.71
#2005-07-11| 862.64
#2005-07-12| 867.27
#2005-07-13| 870.51
#2005-07-14| 875.47
#2005-07-15| 861.44
#2005-07-18| 863.09
#2005-07-19| 869.38
#2005-07-20| 861.96
#2005-07-21| 857.43
#2005-07-22| 865.35
#2005-07-25| 879.57
#2005-07-26| 871.82
#2005-07-27| 871.77
#2005-07-28| 877.57
#2005-07-29| 885.09
#2005-08-01| 887.49
#2005-08-02| 898.73
#2005-08-03| 913.30
#2005-08-04| 906.01
#2005-08-05| 894.63
#2005-08-08| 909.52
#2005-08-09| 919.87
#2005-08-10| 927.04
#2005-08-11| 937.78
#2005-08-12| 935.26
#2005-08-15| 929.22
#2005-08-16| 912.07
#2005-08-17| 908.70
#2005-08-18| 887.64
#2005-08-19| 901.71
#2005-08-22| 911.97
#2005-08-23| 898.23
#2005-08-24| 908.17
#2005-08-25| 902.97
#2005-08-26| 897.92
#2005-08-29| 898.75
#2005-08-30| 897.09
#2005-08-31| 926.96
#2005-09-01| 956.93
#2005-09-02| 959.64
#2005-09-05| .
#2005-09-06| 955.42
#2005-09-07| 954.59
#2005-09-08| 952.90
#2005-09-09| 960.81
#2005-09-12| 948.15
#2005-09-13| 939.36
#2005-09-14| 946.36
#2005-09-15| 944.07
#2005-09-16| 953.61
#2005-09-19| 960.37
#2005-09-20| 963.98
#2005-09-21| 964.54
#2005-09-22| 960.67
#2005-09-23| 952.98
#2005-09-26| 956.98
#2005-09-27| 957.65
#2005-09-28| 962.69
#2005-09-29| 966.22
#2005-09-30| 967.40
#2005-10-03| 955.76
#2005-10-04| 943.78
#2005-10-05| 915.34
#2005-10-06| 907.79
#2005-10-07| 907.89
#2005-10-10| 905.53
#2005-10-11| 910.04
#2005-10-12| 906.31
#2005-10-13| 878.71
#2005-10-14| 871.90
#2005-10-17| 886.95
#2005-10-18| 869.67
#2005-10-19| 852.21
#2005-10-20| 852.71
#2005-10-21| 849.47
#2005-10-24| 867.52
#2005-10-25| 872.52
#2005-10-26| 883.57
#2005-10-27| 866.20
#2005-10-28| 865.27
#2005-10-31| 881.96
#2005-11-01| 882.59
#2005-11-02| 893.35
#2005-11-03| 907.40
#2005-11-04| 894.89
#2005-11-07| 886.80
#2005-11-08| 877.90
#2005-11-09| 878.07
#2005-11-10| 855.78
#2005-11-11| 854.39
#2005-11-14| 866.71
#2005-11-15| 873.18
#2005-11-16| 864.44
#2005-11-17| 879.43
#2005-11-18| 883.11
#2005-11-21| 900.20
#2005-11-22| 912.68
#2005-11-23| 914.56
#2005-11-24| .
#2005-11-25| 911.91
#2005-11-28| 901.29
#2005-11-29| 896.06
#2005-11-30| 892.42
#2005-12-01| 906.29
#2005-12-02| 910.61
#2005-12-05| 920.66
#2005-12-06| 920.82
#2005-12-07| 912.32
#2005-12-08| 925.55
#2005-12-09| 918.71
#2005-12-12| 917.83
#2005-12-13| 930.83
#2005-12-14| 939.00
#2005-12-15| 926.82
#2005-12-16| 928.22
#2005-12-19| 916.47
#2005-12-20| 909.90
#2005-12-21| 911.20
#2005-12-22| 913.39
#2005-12-23| 913.33
#2005-12-26| .
#2005-12-27| 911.06
#2005-12-28| 912.52
#2005-12-29| 909.85
#2005-12-30| 900.34
#2006-01-02| .
#2006-01-03| 932.35
#2006-01-04| 941.12
#2006-01-05| 938.18
#2006-01-06| 952.46
#2006-01-09| 955.32
#2006-01-10| 952.46
#2006-01-11| 960.20
#2006-01-12| 973.21
#2006-01-13| 967.81
#2006-01-16| .
#2006-01-17| 975.20
#2006-01-18| 965.26
#2006-01-19| 969.68
#2006-01-20| 966.41
#2006-01-23| 979.14
#2006-01-24| 975.78
#2006-01-25| 975.97
#2006-01-26| 972.10
#2006-01-27| 980.66
#2006-01-30| 984.55
#2006-01-31| 988.34
#2006-02-01| 988.86
#2006-02-02| 963.51
#2006-02-03| 957.66
#2006-02-06| 965.46
#2006-02-07| 950.89
#2006-02-08| 933.61
#2006-02-09| 947.90
#2006-02-10| 927.39
#2006-02-13| 937.25
#2006-02-14| 921.72
#2006-02-15| 922.87
#2006-02-16| 924.54
#2006-02-17| 932.83
#2006-02-20| .
#2006-02-21| 940.66
#2006-02-22| 932.50
#2006-02-23| 930.85
#2006-02-24| 932.01
#2006-02-27| 933.87
#2006-02-28| 923.11
#2006-03-01| 924.00
#2006-03-02| 923.04
#2006-03-03| 925.03
#2006-03-06| 922.33
#2006-03-07| 908.84
#2006-03-08| 910.04
#2006-03-09| 910.41
#2006-03-10| 911.27
#2006-03-13| 923.30
#2006-03-14| 932.81
#2006-03-15| 941.91
#2006-03-16| 947.19
#2006-03-17| 950.84
#2006-03-20| 947.77
#2006-03-21| 932.50
#2006-03-22| 935.91
#2006-03-23| 925.42
#2006-03-24| 942.72
#2006-03-27| 936.72
#2006-03-28| 944.23
#2006-03-29| 944.97
#2006-03-30| 967.34
#2006-03-31| 955.10
#2006-04-03| 964.11
#2006-04-04| 961.53
#2006-04-05| 970.80
#2006-04-06| 971.27
#2006-04-07| 967.99
#2006-04-10| 981.56
#2006-04-11| 977.81
#2006-04-12| 971.39
#2006-04-13| 968.43
#2006-04-14| .
#2006-04-17| 983.81
#2006-04-18| 995.44
#2006-04-19|1008.57
#2006-04-20|1004.72
#2006-04-21|1017.58
#2006-04-24|1028.83
#2006-04-25|1023.35
#2006-04-26|1025.08
#2006-04-27|1018.55
#2006-04-28|1007.94
#2006-05-01|1009.71
#2006-05-02|1023.40
#2006-05-03|1008.44
#2006-05-04|1026.28
#2006-05-05|1042.54
#2006-05-08|1027.33
#2006-05-09|1034.79
#2006-05-10|1027.14
#2006-05-11|1035.32
#2006-05-12|1019.34
#2006-05-15| 995.19
#2006-05-16| 998.77
#2006-05-17| 962.27
#2006-05-18| 963.29
#2006-05-19| 955.83
#2006-05-22| 936.74
#2006-05-23| 969.53
#2006-05-24| 947.27
#2006-05-25| 966.60
#2006-05-26| 981.68
#2006-05-29| .
#2006-05-30| 972.59
#2006-05-31| 977.43
#2006-06-01| 982.08
#2006-06-02| 984.77
#2006-06-05| 990.30
#2006-06-06| 956.53
#2006-06-07| 949.79
#2006-06-08| 903.60
#2006-06-09| 919.02
#2006-06-12| 911.95
#2006-06-13| 890.03
#2006-06-14| 885.86
#2006-06-15| 911.96
#2006-06-16| 909.13
#2006-06-19| 900.78
#2006-06-20| 910.02
#2006-06-21| 913.85
#2006-06-22| 915.58
#2006-06-23| 930.64
#2006-06-26| 926.61
#2006-06-27| 933.02
#2006-06-28| 930.90
#2006-06-29| 945.58
#2006-06-30| 985.27
#2006-07-03| 995.50
#2006-07-04| .
#2006-07-05| 974.15
#2006-07-06| 987.14
#2006-07-07| 999.99
#2006-07-10| 997.78
#2006-07-11| 989.38
#2006-07-12| 991.62
#2006-07-13| 980.66
#2006-07-14| 968.95
#2006-07-17| 949.79
#2006-07-18| 942.17
#2006-07-19| 959.44
#2006-07-20| 964.33
#2006-07-21| 960.99
#2006-07-24| 969.10
#2006-07-25| 978.62
#2006-07-26| 990.55
#2006-07-27|1012.56
#2006-07-28|1019.14
#2006-07-31|1012.83
#2006-08-01|1004.18
#2006-08-02|1011.41
#2006-08-03| 999.75
#2006-08-04|1013.99
#2006-08-07|1002.10
#2006-08-08|1002.76
#2006-08-09|1020.54
#2006-08-10|1006.83
#2006-08-11|1006.64
#2006-08-14|1009.51
#2006-08-15|1019.63
#2006-08-16|1026.65
#2006-08-17|1018.45
#2006-08-18|1014.30
#2006-08-21|1026.93
#2006-08-22|1025.40
#2006-08-23|1020.93
#2006-08-24|1021.92
#2006-08-25|1022.21
#2006-08-28|1027.71
#2006-08-29|1014.36
#2006-08-30|1016.17
#2006-08-31|1004.87
#2006-09-01|1006.43
#2006-09-04| .
#2006-09-05|1006.83
#2006-09-06| 986.86
#2006-09-07| 968.31
#2006-09-08| 966.78
#2006-09-11| 951.98
#2006-09-12| 952.50
#2006-09-13| 951.68
#2006-09-14| 953.32
#2006-09-15| 939.63
#2006-09-18| 947.20
#2006-09-19| 952.05
#2006-09-20| 957.88
#2006-09-21| 959.89
#2006-09-22| 956.41
#2006-09-25| 942.00
#2006-09-26| 956.22
#2006-09-27| 968.04
#2006-09-28| 982.45
#2006-09-29| 979.39
#2006-10-02| 983.87
#2006-10-03| 967.98
#2006-10-04| 959.12
#2006-10-05| 972.93
#2006-10-06| 965.93
#2006-10-09| 976.82
#2006-10-10| 974.50
#2006-10-11| 979.08
#2006-10-12| 984.34
#2006-10-13| 986.94
#2006-10-16| 998.83
#2006-10-17| 999.08
#2006-10-18|1000.45
#2006-10-19|1008.87
#2006-10-20|1018.79
#2006-10-23|1013.06
#2006-10-24|1014.18
#2006-10-25|1024.23
#2006-10-26|1033.66
#2006-10-27|1029.11
#2006-10-30|1024.15
#2006-10-31|1024.50
#2006-11-01|1027.62
#2006-11-02|1016.87
#2006-11-03|1023.89
#2006-11-06|1042.68
#2006-11-07|1055.46
#2006-11-08|1058.71
#2006-11-09|1073.88
#2006-11-10|1088.37
#2006-11-13|1080.38
#2006-11-14|1085.96
#2006-11-15|1089.09
#2006-11-16|1093.72
#2006-11-17|1072.29
#2006-11-20|1078.26
#2006-11-21|1081.90
#2006-11-22|1084.82
#2006-11-23| .
#2006-11-24|1093.70
#2006-11-27|1085.68
#2006-11-28|1087.62
#2006-11-29|1104.09
#2006-11-30|1098.76
#2006-12-01|1093.15
#2006-12-04|1093.25
#2006-12-05|1108.63
#2006-12-06|1109.20
#2006-12-07|1110.45
#2006-12-08|1111.60
#2006-12-11|1110.52
#2006-12-12|1108.48
#2006-12-13|1116.12
#2006-12-14|1123.01
#2006-12-15|1127.08
#2006-12-18|1113.56
#2006-12-19|1113.48
#2006-12-20|1117.74
#2006-12-21|1110.99
#2006-12-22|1096.89
#2006-12-25| .
#2006-12-26|1095.18
#2006-12-27|1113.03
#2006-12-28|1111.77
#2006-12-29|1113.20
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1114.56
#2007-01-04|1085.88
#2007-01-05|1064.27
#2007-01-08|1061.30
#2007-01-09|1047.44
#2007-01-10|1031.35
#2007-01-11|1045.16
#2007-01-12|1046.35
#2007-01-15| .
#2007-01-16|1042.06
#2007-01-17|1037.47
#2007-01-18|1037.20
#2007-01-19|1046.47
#2007-01-22|1046.00
#2007-01-23|1057.55
#2007-01-24|1059.31
#2007-01-25|1054.86
#2007-01-26|1044.43
#2007-01-29|1045.25
#2007-01-30|1049.51
#2007-01-31|1053.03
#2007-02-01|1068.24
#2007-02-02|1062.04
#2007-02-05|1067.37
#2007-02-06|1064.70
#2007-02-07|1071.82
#2007-02-08|1064.55
#2007-02-09|1069.36
#2007-02-12|1055.84
#2007-02-13|1067.40
#2007-02-14|1084.44
#2007-02-15|1085.22
#2007-02-16|1080.46
#2007-02-19| .
#2007-02-20|1074.47
#2007-02-21|1068.86
#2007-02-22|1071.60
#2007-02-23|1080.33
#2007-02-26|1095.50
#2007-02-27|1072.31
#2007-02-28|1045.71
#2007-03-01|1031.76
#2007-03-02|1028.15
#2007-03-05|1013.78
#2007-03-06|1018.37
#2007-03-07|1029.58
#2007-03-08|1038.63
#2007-03-09|1040.12
#2007-03-12|1036.15
#2007-03-13|1030.63
#2007-03-14|1010.11
#2007-03-15|1026.97
#2007-03-16|1030.62
#2007-03-19|1041.84
#2007-03-20|1040.54
#2007-03-21|1045.22
#2007-03-22|1069.70
#2007-03-23|1083.05
#2007-03-26|1079.37
#2007-03-27|1079.85
#2007-03-28|1092.49
#2007-03-29|1101.35
#2007-03-30|1098.34
#2007-04-02|1100.82
#2007-04-03|1106.81
#2007-04-04|1105.01
#2007-04-05|1111.56
#2007-04-06| .
#2007-04-09|1105.77
#2007-04-10|1113.42
#2007-04-11|1118.95
#2007-04-12|1124.24
#2007-04-13|1140.53
#2007-04-16|1144.55
#2007-04-17|1152.30
#2007-04-18|1143.32
#2007-04-19|1136.25
#2007-04-20|1143.55
#2007-04-23|1147.91
#2007-04-24|1143.23
#2007-04-25|1155.03
#2007-04-26|1150.40
#2007-04-27|1146.31
#2007-04-30|1149.13
#2007-05-01|1144.84
#2007-05-02|1157.08
#2007-05-03|1166.31
#2007-05-04|1174.03
#2007-05-07|1172.46
#2007-05-08|1151.49
#2007-05-09|1156.81
#2007-05-10|1149.82
#2007-05-11|1158.18
#2007-05-14|1162.87
#2007-05-15|1173.08
#2007-05-16|1164.85
#2007-05-17|1174.78
#2007-05-18|1201.00
#2007-05-21|1209.63
#2007-05-22|1208.08
#2007-05-23|1216.74
#2007-05-24|1199.72
#2007-05-25|1204.52
#2007-05-28| .
#2007-05-29|1201.31
#2007-05-30|1188.71
#2007-05-31|1203.04
#2007-06-01|1208.67
#2007-06-04|1205.88
#2007-06-05|1210.45
#2007-06-06|1194.45
#2007-06-07|1189.98
#2007-06-08|1178.41
#2007-06-11|1182.41
#2007-06-12|1178.07
#2007-06-13|1187.24
#2007-06-14|1224.07
#2007-06-15|1245.48
#2007-06-18|1253.26
#2007-06-19|1257.90
#2007-06-20|1261.63
#2007-06-21|1257.23
#2007-06-22|1252.24
#2007-06-25|1250.64
#2007-06-26|1241.64
#2007-06-27|1226.71
#2007-06-28|1263.65
#2007-06-29|1284.95
#2007-07-02|1308.16
#2007-07-03|1307.70
#2007-07-04| .
#2007-07-05|1305.76
#2007-07-06|1336.64
#2007-07-09|1349.18
#2007-07-10|1341.02
#2007-07-11|1335.03
#2007-07-12|1360.13
#2007-07-13|1367.53
#2007-07-16|1356.22
#2007-07-17|1344.37
#2007-07-18|1325.00
#2007-07-19|1342.29
#2007-07-20|1313.18
#2007-07-23|1332.47
#2007-07-24|1306.21
#2007-07-25|1271.20
#2007-07-26|1251.24
#2007-07-27|1228.73
#2007-07-30|1238.71
#2007-07-31|1262.69
#2007-08-01|1242.84
#2007-08-02|1221.36
#2007-08-03|1206.16
#2007-08-06|1188.61
#2007-08-07|1206.79
#2007-08-08|1242.79
#2007-08-09|1207.50
#2007-08-10|1166.68
#2007-08-13|1190.10
#2007-08-14|1169.93
#2007-08-15|1162.11
#2007-08-16|1106.16
#2007-08-17|1142.00
#2007-08-20|1139.92
#2007-08-21|1134.50
#2007-08-22|1157.30
#2007-08-23|1165.88
#2007-08-24|1186.37
#2007-08-27|1180.72
#2007-08-28|1158.52
#2007-08-29|1172.23
#2007-08-30|1192.36
#2007-08-31|1211.23
#2007-09-03| .
#2007-09-04|1207.24
#2007-09-05|1195.47
#2007-09-06|1216.66
#2007-09-07|1197.03
#2007-09-10|1199.65
#2007-09-11|1220.71
#2007-09-12|1232.29
#2007-09-13|1245.17
#2007-09-14|1239.42
#2007-09-17|1224.97
#2007-09-18|1248.41
#2007-09-19|1295.83
#2007-09-20|1303.91
#2007-09-21|1304.31
#2007-09-24|1306.93
#2007-09-25|1291.71
#2007-09-26|1296.63
#2007-09-27|1300.49
#2007-09-28|1299.00
#2007-10-01|1301.09
#2007-10-02|1278.37
#2007-10-03|1264.94
#2007-10-04|1263.30
#2007-10-05|1272.44
#2007-10-08|1261.99
#2007-10-09|1272.27
#2007-10-10|1275.36
#2007-10-11|1293.69
#2007-10-12|1294.86
#2007-10-15|1309.76
#2007-10-16|1314.80
#2007-10-17|1311.92
#2007-10-18|1305.19
#2007-10-19|1298.08
#2007-10-22|1267.63
#2007-10-23|1274.11
#2007-10-24|1269.80
#2007-10-25|1275.09
#2007-10-26|1303.37
#2007-10-29|1318.30
#2007-10-30|1309.96
#2007-10-31|1316.74
#2007-11-01|1288.41
#2007-11-02|1296.00
#2007-11-05|1290.87
#2007-11-06|1303.94
#2007-11-07|1352.04
#2007-11-08|1347.15
#2007-11-09|1330.00
#2007-11-12|1295.31
#2007-11-13|1275.83
#2007-11-14|1300.22
#2007-11-15|1282.64
#2007-11-16|1293.02
#2007-11-19|1279.35
#2007-11-20|1308.31
#2007-11-21|1303.84
#2007-11-22| .
#2007-11-23|1303.47
#2007-11-26|1299.58
#2007-11-27|1284.56
#2007-11-28|1290.90
#2007-11-29|1304.57
#2007-11-30|1308.80
#2007-12-03|1297.41
#2007-12-04|1301.34
#2007-12-05|1326.57
#2007-12-06|1328.25
#2007-12-07|1328.65
#2007-12-10|1324.71
#2007-12-11|1320.83
#2007-12-12|1329.35
#2007-12-13|1295.26
#2007-12-14|1290.60
#2007-12-17|1266.07
#2007-12-18|1261.93
#2007-12-19|1263.74
#2007-12-20|1273.67
#2007-12-21|1286.52
#2007-12-24|1290.01
#2007-12-25| .
#2007-12-26|1298.87
#2007-12-27|1317.42
#2007-12-28|1337.77
#2007-12-31|1331.83
#2008-01-01| .
#2008-01-02|1335.58
#2008-01-03|1359.17
#2008-01-04|1350.02
#2008-01-07|1366.17
#2008-01-08|1370.89
#2008-01-09|1360.82
#2008-01-10|1342.28
#2008-01-11|1331.61
#2008-01-14|1346.73
#2008-01-15|1304.56
#2008-01-16|1257.31
#2008-01-17|1238.31
#2008-01-18|1224.46
#2008-01-21| .
#2008-01-22|1148.88
#2008-01-23|1086.58
#2008-01-24|1168.85
#2008-01-25|1173.75
#2008-01-28|1167.82
#2008-01-29|1184.57
#2008-01-30|1159.01
#2008-01-31|1159.24
#2008-02-01|1179.19
#2008-02-04|1192.84
#2008-02-05|1144.89
#2008-02-06|1151.60
#2008-02-07|1116.03
#2008-02-08|1125.94
#2008-02-11|1122.60
#2008-02-12|1169.62
#2008-02-13|1166.06
#2008-02-14|1188.99
#2008-02-15|1181.19
#2008-02-18| .
#2008-02-19|1221.65
#2008-02-20|1195.66
#2008-02-21|1207.80
#2008-02-22|1209.21
#2008-02-25|1235.75
#2008-02-26|1245.45
#2008-02-27|1264.74
#2008-02-28|1259.02
#2008-02-29|1248.60
#2008-03-03|1233.13
#2008-03-04|1218.03
#2008-03-05|1250.82
#2008-03-06|1239.98
#2008-03-07|1218.26
#2008-03-10|1213.14
#2008-03-11|1230.60
#2008-03-12|1247.10
#2008-03-13|1240.69
#2008-03-14|1236.27
#2008-03-17|1199.45
#2008-03-18|1229.63
#2008-03-19|1206.87
#2008-03-20|1160.70
#2008-03-21| .
#2008-03-24|1159.04
#2008-03-25|1201.36
#2008-03-26|1218.53
#2008-03-27|1230.63
#2008-03-28|1221.57
#2008-03-31|1228.76
#2008-04-01|1228.98
#2008-04-02|1247.23
#2008-04-03|1256.24
#2008-04-04|1270.30
#2008-04-07|1281.37
#2008-04-08|1282.79
#2008-04-09|1300.42
#2008-04-10|1304.91
#2008-04-11|1289.49
#2008-04-14|1282.65
#2008-04-15|1306.13
#2008-04-16|1348.08
#2008-04-17|1338.77
#2008-04-18|1345.13
#2008-04-21|1368.41
#2008-04-22|1379.00
#2008-04-23|1387.17
#2008-04-24|1361.68
#2008-04-25|1365.01
#2008-04-28|1369.64
#2008-04-29|1375.64
#2008-04-30|1377.19
#2008-05-01|1366.70
#2008-05-02|1374.09
#2008-05-05|1383.49
#2008-05-06|1392.62
#2008-05-07|1386.44
#2008-05-08|1382.68
#2008-05-09|1373.30
#2008-05-12|1391.00
#2008-05-13|1393.97
#2008-05-14|1414.88
#2008-05-15|1416.28
#2008-05-16|1450.90
#2008-05-19|1483.75
#2008-05-20|1481.64
#2008-05-21|1525.68
#2008-05-22|1518.57
#2008-05-23|1493.91
#2008-05-26| .
#2008-05-27|1455.49
#2008-05-28|1451.42
#2008-05-29|1458.26
#2008-05-30|1459.92
#2008-06-02|1450.14
#2008-06-03|1453.63
#2008-06-04|1409.78
#2008-06-05|1421.35
#2008-06-06|1429.52
#2008-06-09|1449.86
#2008-06-10|1400.16
#2008-06-11|1385.86
#2008-06-12|1370.92
#2008-06-13|1360.01
#2008-06-16|1382.23
#2008-06-17|1386.87
#2008-06-18|1361.15
#2008-06-19|1357.14
#2008-06-20|1357.13
#2008-06-23|1361.29
#2008-06-24|1361.38
#2008-06-25|1359.07
#2008-06-26|1354.90
#2008-06-27|1369.12
#2008-06-30|1394.72
#2008-07-01|1364.56
#2008-07-02|1358.91
#2008-07-03|1329.53
#2008-07-04| .
#2008-07-07|1349.54
#2008-07-08|1315.69
#2008-07-09|1320.58
#2008-07-10|1286.71
#2008-07-11|1294.30
#2008-07-14|1280.64
#2008-07-15|1254.30
#2008-07-16|1214.86
#2008-07-17|1238.43
#2008-07-18|1233.29
#2008-07-21|1241.77
#2008-07-22|1262.87
#2008-07-23|1254.09
#2008-07-24|1213.24
#2008-07-25|1225.32
#2008-07-28|1241.45
#2008-07-29|1227.30
#2008-07-30|1235.47
#2008-07-31|1245.36
#2008-08-01|1219.56
#2008-08-04|1206.27
#2008-08-05|1184.16
#2008-08-06|1194.21
#2008-08-07|1204.92
#2008-08-08|1161.15
#2008-08-11|1175.33
#2008-08-12|1164.71
#2008-08-13|1147.33
#2008-08-14|1156.88
#2008-08-15|1140.10
#2008-08-18|1156.52
#2008-08-19|1140.34
#2008-08-20|1168.83
#2008-08-21|1190.39
#2008-08-22|1187.46
#2008-08-25|1171.72
#2008-08-26|1163.30
#2008-08-27|1182.50
#2008-08-28|1188.88
#2008-08-29|1194.68
#2008-09-01| .
#2008-09-02|1140.92
#2008-09-03|1112.68
#2008-09-04|1083.39
#2008-09-05|1043.74
#2008-09-08|1062.89
#2008-09-09|1022.95
#2008-09-10|1010.78
#2008-09-11|1010.75
#2008-09-12|1062.04
#2008-09-15|1008.37
#2008-09-16| 971.13
#2008-09-17| 975.56
#2008-09-18| 964.90
#2008-09-19|1058.10
#2008-09-22|1070.90
#2008-09-23|1068.94
#2008-09-24|1063.56
#2008-09-25|1081.25
#2008-09-26|1052.24
#2008-09-29| 981.88
#2008-09-30| 972.85
#2008-10-01| 964.30
#2008-10-02| 918.54
#2008-10-03| 941.17
#2008-10-06| 830.36
#2008-10-07| 846.80
#2008-10-08| 780.54
#2008-10-09| 759.89
#2008-10-10| 698.00
#2008-10-13| 780.77
#2008-10-14| 828.43
#2008-10-15| 766.31
#2008-10-16| 692.53
#2008-10-17| 756.91
#2008-10-20| 788.91
#2008-10-21| 785.66
#2008-10-22| 717.55
#2008-10-23| 719.13
#2008-10-24| 677.23
#2008-10-27| 647.04
#2008-10-28| 670.53
#2008-10-29| 785.70
#2008-10-30| 772.83
#2008-10-31| 794.55
#2008-11-03| 808.91
#2008-11-04| 865.99
#2008-11-05| 835.19
#2008-11-06| 756.95
#2008-11-07| 780.57
#2008-11-10| 805.27
#2008-11-11| 747.77
#2008-11-12| 724.14
#2008-11-13| 742.29
#2008-11-14| 772.93
#2008-11-17| 743.02
#2008-11-18| 767.42
#2008-11-19| 732.76
#2008-11-20| 691.70
#2008-11-21| 672.25
#2008-11-24| 775.88
#2008-11-25| 793.93
#2008-11-26| 781.77
#2008-11-27| .
#2008-11-28| 771.51
#2008-12-01| 710.92
#2008-12-02| 738.02
#2008-12-03| 727.34
#2008-12-04| 735.61
#2008-12-05| 670.55
#2008-12-08| 757.48
#2008-12-09| 764.13
#2008-12-10| 775.49
#2008-12-11| 802.49
#2008-12-12| 784.16
#2008-12-15| 811.26
#2008-12-16| 827.92
#2008-12-17| 870.05
#2008-12-18| 859.38
#2008-12-19| 801.15
#2008-12-22| 788.56
#2008-12-23| 778.86
#2008-12-24| 780.25
#2008-12-25| .
#2008-12-26| 784.01
#2008-12-29| 798.38
#2008-12-30| 814.87
#2008-12-31| 797.69
#2009-01-01| .
#2009-01-02| 840.83
#2009-01-05| 838.40
#2009-01-06| 828.55
#2009-01-07| 820.16
#2009-01-08| 833.56
#2009-01-09| 807.90
#2009-01-12| 784.07
#2009-01-13| 767.27
#2009-01-14| 738.01
#2009-01-15| 718.73
#2009-01-16| 740.18
#2009-01-19| .
#2009-01-20| 712.75
#2009-01-21| 697.18
#2009-01-22| 693.67
#2009-01-23| 693.23
#2009-01-26| 747.83
#2009-01-27| 757.18
#2009-01-28| 775.39
#2009-01-29| 762.63
#2009-01-30| 737.79
#2009-02-02| 730.22
#2009-02-03| 749.31
#2009-02-04| 767.56
#2009-02-05| 765.07
#2009-02-06| 785.24
#2009-02-09| 803.54
#2009-02-10| 775.60
#2009-02-11| 764.33
#2009-02-12| 750.65
#2009-02-13| 770.45
#2009-02-16| .
#2009-02-17| 721.15
#2009-02-18| 721.29
#2009-02-19| 732.91
#2009-02-20| 693.70
#2009-02-23| 699.05
#2009-02-24| 695.38
#2009-02-25| 695.80
#2009-02-26| 706.27
#2009-02-27| 693.48
#2009-03-02| 645.97
#2009-03-03| 626.75
#2009-03-04| 666.23
#2009-03-05| 628.81
#2009-03-06| 628.72
#2009-03-09| 632.74
#2009-03-10| 672.56
#2009-03-11| 669.21
#2009-03-12| 673.32
#2009-03-13| 683.36
#2009-03-16| 694.38
#2009-03-17| 686.80
#2009-03-18| 687.34
#2009-03-19| 738.89
#2009-03-20| 734.54
#2009-03-23| 749.28
#2009-03-24| 742.64
#2009-03-25| 759.97
#2009-03-26| 766.89
#2009-03-27| 739.97
#2009-03-30| 697.73
#2009-03-31| 722.46
#2009-04-01| 715.89
#2009-04-02| 765.54
#2009-04-03| 746.90
#2009-04-06| 736.58
#2009-04-07| 723.40
#2009-04-08| 720.53
#2009-04-09| 732.14
#2009-04-10| .
#2009-04-13| 738.35
#2009-04-14| 728.13
#2009-04-15| 717.97
#2009-04-16| 723.55
#2009-04-17| 726.89
#2009-04-20| 695.99
#2009-04-21| 702.02
#2009-04-22| 712.70
#2009-04-23| 723.86
#2009-04-24| 767.59
#2009-04-27| 755.02
#2009-04-28| 750.29
#2009-04-29| 773.74
#2009-04-30| 779.27
#2009-05-01| 779.39
#2009-05-04| 810.67
#2009-05-05| 805.12
#2009-05-06| 815.15
#2009-05-07| 823.35
#2009-05-08| 847.64
#2009-05-11| 841.94
#2009-05-12| 851.78
#2009-05-13| 840.01
#2009-05-14| 828.65
#2009-05-15| 836.43
#2009-05-18| 854.92
#2009-05-19| 865.50
#2009-05-20| 890.58
#2009-05-21| 863.77
#2009-05-22| 877.48
#2009-05-25| .
#2009-05-26| 887.75
#2009-05-27| 887.20
#2009-05-28| 886.68
#2009-05-29| 909.46
#2009-06-01| 938.79
#2009-06-02| 950.41
#2009-06-03| 918.20
#2009-06-04| 926.76
#2009-06-05| 925.31
#2009-06-08| 903.58
#2009-06-09| 915.44
#2009-06-10| 927.55
#2009-06-11| 939.59
#2009-06-12| 918.55
#2009-06-15| 882.88
#2009-06-16| 884.87
#2009-06-17| 860.75
#2009-06-18| 869.33
#2009-06-19| 875.57
#2009-06-22| 839.63
#2009-06-23| 842.38
#2009-06-24| 865.78
#2009-06-25| 848.01
#2009-06-26| 856.78
#2009-06-29| 872.57
#2009-06-30| 863.61
#2009-07-01| 889.84
#2009-07-02| 858.67
#2009-07-03| .
#2009-07-06| 829.63
#2009-07-07| 822.69
#2009-07-08| 806.99
#2009-07-09| 818.90
#2009-07-10| 804.72
#2009-07-13| 820.58
#2009-07-14| 825.18
#2009-07-15| 857.67
#2009-07-16| 863.94
#2009-07-17| 871.26
#2009-07-20| 891.56
#2009-07-21| 905.54
#2009-07-22| 900.95
#2009-07-23| 920.08
#2009-07-24| 913.68
#2009-07-27| 927.14
#2009-07-28| 901.82
#2009-07-29| 894.57
#2009-07-30| 908.63
#2009-07-31| 885.55
#2009-08-03| 907.15
#2009-08-04| 898.97
#2009-08-05| 887.79
#2009-08-06| 888.33
#2009-08-07| 881.35
#2009-08-10| 874.34
#2009-08-11| 863.41
#2009-08-12| 884.31
#2009-08-13| 889.05
#2009-08-14| 881.21
#2009-08-17| 850.84
#2009-08-18| 863.74
#2009-08-19| 872.49
#2009-08-20| 890.53
#2009-08-21| 917.04
#2009-08-24| 928.23
#2009-08-25| 934.37
#2009-08-26| 917.85
#2009-08-27| 914.94
#2009-08-28| 930.51
#2009-08-31| 921.18
#2009-09-01| 901.86
#2009-09-02| 903.57
#2009-09-03| 903.03
#2009-09-04| 913.80
#2009-09-07| .
#2009-09-08| 950.20
#2009-09-09| 973.75
#2009-09-10| 973.87
#2009-09-11| 980.92
#2009-09-14| 979.38
#2009-09-15| 981.96
#2009-09-16| 993.57
#2009-09-17|1000.80
#2009-09-18| 998.61
#2009-09-21| 987.82
#2009-09-22|1007.24
#2009-09-23| 997.11
#2009-09-24| 967.39
#2009-09-25| 967.48
#2009-09-28| 980.60
#2009-09-29| 972.42
#2009-09-30| 975.48
#2009-10-01| 956.27
#2009-10-02| 943.65
#2009-10-05| 946.50
#2009-10-06| 983.31
#2009-10-07| 972.90
#2009-10-08| 984.06
#2009-10-09| 984.66
#2009-10-12|1001.17
#2009-10-13| 997.25
#2009-10-14|1027.07
#2009-10-15|1027.99
#2009-10-16|1028.47
#2009-10-19|1048.44
#2009-10-20|1042.73
#2009-10-21|1051.41
#2009-10-22|1041.84
#2009-10-23|1035.98
#2009-10-26|1017.42
#2009-10-27|1019.60
#2009-10-28| 995.02
#2009-10-29|1005.62
#2009-10-30| 969.98
#2009-11-02| 985.11
#2009-11-03| 966.63
#2009-11-04| 995.60
#2009-11-05|1009.07
#2009-11-06|1006.01
#2009-11-09|1036.71
#2009-11-10|1029.33
#2009-11-11|1036.46
#2009-11-12|1024.78
#2009-11-13|1029.55
#2009-11-16|1050.50
#2009-11-17|1034.76
#2009-11-18|1042.19
#2009-11-19|1021.34
#2009-11-20|1005.98
#2009-11-23|1041.68
#2009-11-24|1031.77
#2009-11-25|1041.41
#2009-11-26| .
#2009-11-27|1017.30
#2009-11-30|1003.92
#2009-12-01|1035.61
#2009-12-02|1036.93
#2009-12-03|1039.38
#2009-12-04|1034.50
#2009-12-07|1030.27
#2009-12-08|1010.66
#2009-12-09|1003.79
#2009-12-10|1009.11
#2009-12-11|1005.46
#2009-12-14|1017.95
#2009-12-15|1015.27
#2009-12-16|1026.93
#2009-12-17| 998.66
#2009-12-18| 981.63
#2009-12-21|1009.12
#2009-12-22|1016.38
#2009-12-23|1028.89
#2009-12-24|1032.51
#2009-12-25| .
#2009-12-28|1042.05
#2009-12-29|1044.64
#2009-12-30|1032.50
#2009-12-31|1035.62
#2010-01-01| .
#2010-01-04|1060.70
#2010-01-05|1065.01
#2010-01-06|1064.09
#2010-01-07|1065.24
#2010-01-08|1066.66
#2010-01-11|1091.44
#2010-01-12|1072.34
#2010-01-13|1064.81
#2010-01-14|1064.93
#2010-01-15|1039.68
#2010-01-18| .
#2010-01-19|1049.58
#2010-01-20|1018.04
#2010-01-21| 999.64
#2010-01-22| 988.95
#2010-01-25| 981.60
#2010-01-26| 978.30
#2010-01-27| 964.86
#2010-01-28| 940.83
#2010-01-29| 950.48
#2010-02-01| 953.65
#2010-02-02| 969.22
#2010-02-03| 961.54
#2010-02-04| 929.14
#2010-02-05| 891.02
#2010-02-08| 904.20
#2010-02-09| 904.28
#2010-02-10| 908.82
#2010-02-11| 912.92
#2010-02-12| 913.75
#2010-02-15| .
#2010-02-16| 936.67
#2010-02-17| 938.15
#2010-02-18| 943.28
#2010-02-19| 935.71
#2010-02-22| 938.08
#2010-02-23| 921.59
#2010-02-24| 921.63
#2010-02-25| 889.74
#2010-02-26| 907.50
#2010-03-01| 906.48
#2010-03-02| 918.91
#2010-03-03| 936.00
#2010-03-04| 927.19
#2010-03-05| 945.20
#2010-03-08| 950.29
#2010-03-09| 949.09
#2010-03-10| 965.43
#2010-03-11| 963.71
#2010-03-12| 964.28
#2010-03-15| 947.74
#2010-03-16| 963.69
#2010-03-17| 968.10
#2010-03-18| 953.07
#2010-03-19| 944.06
#2010-03-22| 943.55
#2010-03-23| 953.00
#2010-03-24| 938.89
#2010-03-25| 945.64
#2010-03-26| 950.34
#2010-03-29| 954.39
#2010-03-30| 950.83
#2010-03-31| 959.03
#2010-04-01| 976.36
#2010-04-02| .
#2010-04-05| 974.14
#2010-04-06| 980.59
#2010-04-07| 968.21
#2010-04-08| 962.17
#2010-04-09| 986.12
#2010-04-12| 995.97
#2010-04-13| 984.76
#2010-04-14| 992.55
#2010-04-15| 991.43
#2010-04-16| 967.47
#2010-04-19| 959.54
#2010-04-20| 978.11
#2010-04-21| 964.03
#2010-04-22| 941.73
#2010-04-23| 954.22
#2010-04-26| 954.07
#2010-04-27| 927.30
#2010-04-28| 904.04
#2010-04-29| 925.24
#2010-04-30| 913.79
#2010-05-03| 908.09
#2010-05-04| 864.39
#2010-05-05| 849.65
#2010-05-06| 820.50
#2010-05-07| 787.25
#2010-05-10| 862.35
#2010-05-11| 846.26
#2010-05-12| 851.43
#2010-05-13| 844.07
#2010-05-14| 797.98
#2010-05-17| 792.45
#2010-05-18| 813.57
#2010-05-19| 786.90
#2010-05-20| 774.79
#2010-05-21| 790.29
#2010-05-24| 775.18
#2010-05-25| 748.17
#2010-05-26| 762.68
#2010-05-27| 800.26
#2010-05-28| 799.59
#2010-05-31| .
#2010-06-01| 789.51
#2010-06-02| 778.79
#2010-06-03| 799.67
#2010-06-04| 768.94
#2010-06-07| 757.04
#2010-06-08| 751.52
#2010-06-09| 769.29
#2010-06-10| 779.04
#2010-06-11| 788.39
#2010-06-14| 818.46
#2010-06-15| 829.28
#2010-06-16| 838.81
#2010-06-17| 840.07
#2010-06-18| 839.07
#2010-06-21| 852.81
#2010-06-22| 836.94
#2010-06-23| 818.77
#2010-06-24| 806.05
#2010-06-25| 794.43
#2010-06-28| 805.04
#2010-06-29| 765.24
#2010-06-30| 771.25
#2010-07-01| 762.73
#2010-07-02| 781.84
#2010-07-05| .
#2010-07-06| 796.56
#2010-07-07| 808.66
#2010-07-08| 823.88
#2010-07-09| 826.67
#2010-07-12| 826.12
#2010-07-13| 845.71
#2010-07-14| 847.06
#2010-07-15| 851.04
#2010-07-16| 838.59
#2010-07-19| 835.75
#2010-07-20| 828.62
#2010-07-21| 824.33
#2010-07-22| 846.63
#2010-07-23| 843.27
#2010-07-26| 855.36
#2010-07-27| 861.49
#2010-07-28| 862.29
#2010-07-29| 863.84
#2010-07-30| 859.96
#2010-08-02| 896.51
#2010-08-03| 899.69
#2010-08-04| 903.14
#2010-08-05| 906.06
#2010-08-06| 907.04
#2010-08-09| 918.94
#2010-08-10| 894.78
#2010-08-11| 858.83
#2010-08-12| 853.76
#2010-08-13| 848.05
#2010-08-16| 849.90
#2010-08-17| 863.91
#2010-08-18| 856.70
#2010-08-19| 841.68
#2010-08-20| 822.78
#2010-08-23| 826.76
#2010-08-24| 815.22
#2010-08-25| 801.87
#2010-08-26| 815.29
#2010-08-27| 818.01
#2010-08-30| 811.47
#2010-08-31| 815.05
#2010-09-01| 847.74
#2010-09-02| 850.38
#2010-09-03| 863.47
#2010-09-06| .
#2010-09-07| 844.07
#2010-09-08| 851.42
#2010-09-09| 859.31
#2010-09-10| 857.84
#2010-09-13| 874.15
#2010-09-14| 882.79
#2010-09-15| 875.88
#2010-09-16| 878.32
#2010-09-17| 863.47
#2010-09-20| 885.07
#2010-09-21| 886.54
#2010-09-22| 892.59
#2010-09-23| 884.02
#2010-09-24| 900.09
#2010-09-27| 900.76
#2010-09-28| 905.96
#2010-09-29| 909.24
#2010-09-30| 911.00
#2010-10-01| 930.12
#2010-10-04| 914.63
#2010-10-05| 941.20
#2010-10-06| 954.85
#2010-10-07| 955.21
#2010-10-08| 953.17
#2010-10-11| 950.40
#2010-10-12| 935.07
#2010-10-13| 965.00
#2010-10-14| 973.23
#2010-10-15| 971.30
#2010-10-18| 973.96
#2010-10-19| 947.44
#2010-10-20| 965.08
#2010-10-21| 968.76
#2010-10-22| 962.41
#2010-10-25| 965.47
#2010-10-26| 954.48
#2010-10-27| 936.15
#2010-10-28| 957.82
#2010-10-29| 959.91
#2010-11-01| 961.56
#2010-11-02| 984.65
#2010-11-03| 978.73
#2010-11-04|1013.36
#2010-11-05| 996.51
#2010-11-08| 984.41
#2010-11-09|1000.68
#2010-11-10| 974.13
#2010-11-11| 971.60
#2010-11-12| 965.73
#2010-11-15| 968.01
#2010-11-16| 937.20
#2010-11-17| 938.59
#2010-11-18| 954.41
#2010-11-19| 953.84
#2010-11-22| 942.01
#2010-11-23| 911.98
#2010-11-24| 912.93
#2010-11-25| .
#2010-11-26| 900.69
#2010-11-29| 874.40
#2010-11-30| 873.42
#2010-12-01| 888.73
#2010-12-02| 911.69
#2010-12-03| 927.86
#2010-12-06| 926.98
#2010-12-07| 944.62
#2010-12-08| 939.61
#2010-12-09| 942.87
#2010-12-10| 945.43
#2010-12-13| 967.83
#2010-12-14| 973.84
#2010-12-15| 964.94
#2010-12-16| 955.80
#2010-12-17| 951.60
#2010-12-20| 955.08
#2010-12-21| 970.08
#2010-12-22| 970.72
#2010-12-23| 967.49
#2010-12-24| .
#2010-12-27| 964.05
#2010-12-28| 964.00
#2010-12-29| 973.70
#2010-12-30| 974.29
#2010-12-31| 977.54
#2011-01-03| 991.19
#2011-01-04| 996.76
#2011-01-05| 987.62
#2011-01-06| 983.19
#2011-01-07| 973.82
#2011-01-10| 960.28
#2011-01-11| 969.84
#2011-01-12| 998.29
#2011-01-13|1027.65
#2011-01-14|1036.45
#2011-01-17| .
#2011-01-18|1040.04
#2011-01-19|1037.30
#2011-01-20|1019.21
#2011-01-21|1049.50
#2011-01-24|1059.67
#2011-01-25|1051.97
#2011-01-26|1064.51
#2011-01-27|1076.70
#2011-01-28|1051.22
#2011-01-31|1061.91
#2011-02-01|1103.47
#2011-02-02|1104.68
#2011-02-03|1084.51
#2011-02-04|1078.54
#2011-02-07|1081.61
#2011-02-08|1091.25
#2011-02-09|1085.82
#2011-02-10|1081.67
#2011-02-11|1079.74
#2011-02-14|1074.46
#2011-02-15|1081.65
#2011-02-16|1082.53
#2011-02-17|1089.32
#2011-02-18|1095.37
#2011-02-21| .
#2011-02-22|1068.42
#2011-02-23|1065.69
#2011-02-24|1081.23
#2011-02-25|1090.16
#2011-02-28|1106.97
#2011-03-01|1094.18
#2011-03-02|1094.31
#2011-03-03|1106.46
#2011-03-04|1114.90
#2011-03-07|1113.53
#2011-03-08|1110.25
#2011-03-09|1100.49
#2011-03-10|1076.47
#2011-03-11|1069.26
#2011-03-14|1065.54
#2011-03-15|1046.57
#2011-03-16|1022.11
#2011-03-17|1054.67
#2011-03-18|1064.94
#2011-03-21|1085.56
#2011-03-22|1093.04
#2011-03-23|1092.91
#2011-03-24|1111.80
#2011-03-25|1110.43
#2011-03-28|1109.91
#2011-03-29|1110.01
#2011-03-30|1117.09
#2011-03-31|1125.08
#2011-04-01|1136.77
#2011-04-04|1145.55
#2011-04-05|1144.65
#2011-04-06|1147.22
#2011-04-07|1135.37
#2011-04-08|1156.36
#2011-04-11|1155.11
#2011-04-12|1129.18
#2011-04-13|1134.05
#2011-04-14|1118.09
#2011-04-15|1112.26
#2011-04-18|1072.68
#2011-04-19|1079.52
#2011-04-20|1125.30
#2011-04-21|1135.16
#2011-04-22| .
#2011-04-25|1134.32
#2011-04-26|1139.44
#2011-04-27|1153.78
#2011-04-28|1175.80
#2011-04-29|1183.60
#2011-05-02|1185.18
#2011-05-03|1170.42
#2011-05-04|1146.82
#2011-05-05|1112.04
#2011-05-06|1115.92
#2011-05-09|1090.37
#2011-05-10|1108.68
#2011-05-11|1101.30
#2011-05-12|1077.95
#2011-05-13|1073.38
#2011-05-16|1070.66
#2011-05-17|1057.81
#2011-05-18|1072.93
#2011-05-19|1083.30
#2011-05-20|1072.14
#2011-05-23|1045.55
#2011-05-24|1057.40
#2011-05-25|1053.51
#2011-05-26|1055.99
#2011-05-27|1075.94
#2011-05-30| .
#2011-05-31|1102.85
#2011-06-01|1094.56
#2011-06-02|1074.65
#2011-06-03|1078.46
#2011-06-06|1077.65
#2011-06-07|1083.14
#2011-06-08|1071.33
#2011-06-09|1078.16
#2011-06-10|1050.41
#2011-06-13|1048.41
#2011-06-14|1069.94
#2011-06-15|1038.92
#2011-06-16|1029.22
#2011-06-17|1045.86
#2011-06-20|1036.41
#2011-06-21|1065.70
#2011-06-22|1061.12
#2011-06-23|1020.46
#2011-06-24|1018.31
#2011-06-27|1029.56
#2011-06-28|1041.83
#2011-06-29|1070.85
#2011-06-30|1099.07
#2011-07-01|1102.43
#2011-07-04| .
#2011-07-05|1097.35
#2011-07-06|1084.37
#2011-07-07|1099.82
#2011-07-08|1072.46
#2011-07-11|1032.94
#2011-07-12|1025.79
#2011-07-13|1044.68
#2011-07-14|1032.68
#2011-07-15|1027.52
#2011-07-18|1009.09
#2011-07-19|1029.03
#2011-07-20|1042.18
#2011-07-21|1068.30
#2011-07-22|1079.37
#2011-07-25|1072.29
#2011-07-26|1077.70
#2011-07-27|1054.25
#2011-07-28|1042.24
#2011-07-29|1035.71
#2011-08-01|1003.35
#2011-08-02| 991.29
#2011-08-03| 969.47
#2011-08-04| 923.70
#2011-08-05| 896.28
#2011-08-08| 862.67
#2011-08-09| 868.28
#2011-08-10| 829.51
#2011-08-11| 856.21
#2011-08-12| 883.38
#2011-08-15| 903.19
#2011-08-16| 899.63
#2011-08-17| 914.15
#2011-08-18| 863.29
#2011-08-19| 852.76
#2011-08-22| 874.39
#2011-08-23| 880.21
#2011-08-24| 891.36
#2011-08-25| 876.62
#2011-08-26| 871.55
#2011-08-29| 903.90
#2011-08-30| 903.76
#2011-08-31| 930.10
#2011-09-01| 928.29
#2011-09-02| 898.92
#2011-09-05| .
#2011-09-06| 837.28
#2011-09-07| 871.02
#2011-09-08| 888.37
#2011-09-09| 845.54
#2011-09-12| 818.62
#2011-09-13| 829.32
#2011-09-14| 842.67
#2011-09-15| 872.00
#2011-09-16| 867.02
#2011-09-19| 836.24
#2011-09-20| 855.39
#2011-09-21| 844.08
#2011-09-22| 781.38
#2011-09-23| 789.11
#2011-09-26| 794.65
#2011-09-27| 846.53
#2011-09-28| 838.88
#2011-09-29| 846.22
#2011-09-30| 831.10
#2011-10-03| 800.73
#2011-10-04| 789.49
#2011-10-05| 823.92
#2011-10-06| 859.46
#2011-10-07| 887.63
#2011-10-10| 917.42
#2011-10-11| 908.13
#2011-10-12| 944.66
#2011-10-13| 928.30
#2011-10-14| 967.00
#2011-10-17| 952.57
#2011-10-18| 948.05
#2011-10-19| 965.75
#2011-10-20| 956.22
#2011-10-21| 989.42
#2011-10-24| 992.16
#2011-10-25| 989.23
#2011-10-26| 984.04
#2011-10-27|1045.76
#2011-10-28|1031.66
#2011-10-31| 994.87
#2011-11-01| 935.22
#2011-11-02| 958.64
#2011-11-03| 968.23
#2011-11-04| 956.93
#2011-11-07| 960.06
#2011-11-08| 982.16
#2011-11-09| 954.76
#2011-11-10| 946.11
#2011-11-11| 974.19
#2011-11-14| 960.72
#2011-11-15| 945.88
#2011-11-16| 956.83
#2011-11-17| 943.96
#2011-11-18| 938.51
#2011-11-21| 901.89
#2011-11-22| 894.27
#2011-11-23| 870.81
#2011-11-24| .
#2011-11-25| 873.94
#2011-11-28| 915.88
#2011-11-29| 916.19
#2011-11-30| 961.69
#2011-12-01| 958.73
#2011-12-02| 965.44
#2011-12-05| 977.47
#2011-12-06| 970.49
#2011-12-07| 969.79
#2011-12-08| 939.10
#2011-12-09| 966.64
#2011-12-12| 932.60
#2011-12-13| 934.27
#2011-12-14| 899.57
#2011-12-15| 905.66
#2011-12-16| 896.68
#2011-12-19| 896.87
#2011-12-20| 919.72
#2011-12-21| 919.33
#2011-12-22| 933.37
#2011-12-23| 945.59
#2011-12-26| .
#2011-12-27| 949.62
#2011-12-28| 930.31
#2011-12-29| 943.69
#2011-12-30| 956.15
#2012-01-02| .
#2012-01-03| 986.46
#2012-01-04| 971.61
#2012-01-05| 952.82
#2012-01-06| 949.06
#2012-01-09| 951.94
#2012-01-10| 970.54
#2012-01-11| 948.43
#2012-01-12| 947.69
#2012-01-13| 931.69
#2012-01-16| .
#2012-01-17| 960.01
#2012-01-18| 965.57
#2012-01-19| 981.93
#2012-01-20| 972.41
#2012-01-23| 989.28
#2012-01-24| 985.65
#2012-01-25| 978.91
#2012-01-26|1003.15
#2012-01-27| 990.41
#2012-01-30| 980.47
#2012-01-31| 987.57
#2012-02-01|1003.86
#2012-02-02|1009.58
#2012-02-03|1010.87
#2012-02-06|1002.43
#2012-02-07|1015.53
#2012-02-08|1015.67
#2012-02-09|1026.64
#2012-02-10|1006.27
#2012-02-13|1019.17
#2012-02-14|1014.83
#2012-02-15|1009.54
#2012-02-16|1008.65
#2012-02-17|1026.21
#2012-02-20| .
#2012-02-21|1040.26
#2012-02-22|1040.33
#2012-02-23|1041.05
#2012-02-24|1060.25
#2012-02-27|1050.69
#2012-02-28|1053.09
#2012-02-29|1044.49
#2012-03-01|1056.60
#2012-03-02|1046.83
#2012-03-05|1042.90
#2012-03-06|1009.99
#2012-03-07|1010.58
#2012-03-08|1043.05
#2012-03-09|1034.59
#2012-03-12|1033.53
#2012-03-13|1046.04
#2012-03-14|1036.50
#2012-03-15|1040.46
#2012-03-16|1051.87
#2012-03-19|1065.89
#2012-03-20|1050.11
#2012-03-21|1046.89
#2012-03-22|1029.75
#2012-03-23|1030.41
#2012-03-26|1047.73
#2012-03-27|1009.77
#2012-03-28| 995.65
#2012-03-29| 987.37
#2012-03-30|1002.16
#2012-04-02|1013.69
#2012-04-03|1003.12
#2012-04-04| 968.96
#2012-04-05| 971.27
#2012-04-06| .
#2012-04-09| 971.84
#2012-04-10| 938.83
#2012-04-11| 944.89
#2012-04-12| 951.32
#2012-04-13| 925.92
#2012-04-16| 936.79
#2012-04-17| 953.72
#2012-04-18| 942.00
#2012-04-19| 921.62
#2012-04-20| 932.68
#2012-04-23| 899.16
#2012-04-24| 916.81
#2012-04-25| 926.52
#2012-04-26| 936.07
#2012-04-27| 944.43
#2012-04-30| 933.36
#2012-05-01| 932.71
#2012-05-02| 922.53
#2012-05-03| 923.31
#2012-05-04| 898.63
#2012-05-07| 906.78
#2012-05-08| 880.05
#2012-05-09| 866.34
#2012-05-10| 883.94
#2012-05-11| 885.31
#2012-05-14| 857.18
#2012-05-15| 845.24
#2012-05-16| 847.77
#2012-05-17| 835.80
#2012-05-18| 835.48
#2012-05-21| 841.93
#2012-05-22| 860.09
#2012-05-23| 824.55
#2012-05-24| 838.27
#2012-05-25| 836.39
#2012-05-28| .
#2012-05-29| 839.70
#2012-05-30| 809.89
#2012-05-31| 810.15
#2012-06-01| 790.57
#2012-06-04| 798.47
#2012-06-05| 806.42
#2012-06-06| 827.13
#2012-06-07| 835.54
#2012-06-08| 824.31
#2012-06-11| 826.50
#2012-06-12| 823.97
#2012-06-13| 828.70
#2012-06-14| 831.86
#2012-06-15| 851.34
#2012-06-18| 842.66
#2012-06-19| 865.78
#2012-06-20| 870.39
#2012-06-21| 855.43
#2012-06-22| 837.44
#2012-06-25| 814.95
#2012-06-26| 808.28
#2012-06-27| 825.93
#2012-06-28| 823.27
#2012-06-29| 881.69
#2012-07-02| 887.15
#2012-07-03| 914.45
#2012-07-04| .
#2012-07-05| 884.43
#2012-07-06| 861.92
#2012-07-09| 861.44
#2012-07-10| 863.70
#2012-07-11| 864.08
#2012-07-12| 848.91
#2012-07-13| 863.04
#2012-07-16| 859.00
#2012-07-17| 856.28
#2012-07-18| 873.70
#2012-07-19| 877.09
#2012-07-20| 854.09
#2012-07-23| 826.51
#2012-07-24| 809.58
#2012-07-25| 813.13
#2012-07-26| 860.90
#2012-07-27| 893.29
#2012-07-30| 890.58
#2012-07-31| 894.54
#2012-08-01| 897.84
#2012-08-02| 869.06
#2012-08-03| 923.66
#2012-08-06| 937.05
#2012-08-07| 955.05
#2012-08-08| 947.58
#2012-08-09| 943.62
#2012-08-10| 941.57
#2012-08-13| 940.08
#2012-08-14| 946.87
#2012-08-15| 945.56
#2012-08-16| 959.36
#2012-08-17| 958.60
#2012-08-20| 955.36
#2012-08-21| 969.75
#2012-08-22| 951.84
#2012-08-23| 950.48
#2012-08-24| 943.20
#2012-08-27| 949.22
#2012-08-28| 947.49
#2012-08-29| 946.16
#2012-08-30| 936.62
#2012-08-31| 957.81
#2012-09-03| .
#2012-09-04| 946.93
#2012-09-05| 943.73
#2012-09-06| 979.68
#2012-09-07| 997.11
#2012-09-10| 992.67
#2012-09-11|1009.99
#2012-09-12|1016.40
#2012-09-13|1015.14
#2012-09-14|1065.25
#2012-09-17|1055.64
#2012-09-18|1038.09
#2012-09-19|1044.99
#2012-09-20|1021.61
#2012-09-21|1032.78
#2012-09-24|1028.37
#2012-09-25|1036.15
#2012-09-26| 998.87
#2012-09-27|1001.55
#2012-09-28| 980.28
#2012-10-01| 998.71
#2012-10-02| 997.43
#2012-10-03| 987.85
#2012-10-04| 988.14
#2012-10-05|1007.35
#2012-10-08| 988.46
#2012-10-09| 984.47
#2012-10-10| 986.02
#2012-10-11| 996.19
#2012-10-12| 983.21
#2012-10-15| 988.48
#2012-10-16|1018.35
#2012-10-17|1036.71
#2012-10-18|1032.49
#2012-10-19|1017.61
#2012-10-22|1014.91
#2012-10-23| 984.81
#2012-10-24| 991.55
#2012-10-25| 983.14
#2012-10-26| 985.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.31
#2012-11-01|1001.56
#2012-11-02| 999.00
#2012-11-05| 979.78
#2012-11-06| 985.88
#2012-11-07| 959.95
#2012-11-08| 951.89
#2012-11-09| 956.24
#2012-11-12| 952.92
#2012-11-13| 956.73
#2012-11-14| 948.48
#2012-11-15| 949.81
#2012-11-16| 931.77
#2012-11-19| 964.93
#2012-11-20| 966.66
#2012-11-21| 969.90
#2012-11-22| .
#2012-11-23| 994.61
#2012-11-26| 988.05
#2012-11-27| 980.91
#2012-11-28| 983.59
#2012-11-29|1001.11
#2012-11-30|1000.00
#2012-12-03|1004.67
#2012-12-04|1007.21
#2012-12-05| 998.78
#2012-12-06| 989.24
#2012-12-07| 976.83
#2012-12-10| 979.27
#2012-12-11| 997.38
#2012-12-12|1006.53
#2012-12-13|1008.96
#2012-12-14|1008.52
#2012-12-17|1017.00
#2012-12-18|1020.73
#2012-12-19|1032.93
#2012-12-20|1028.57
#2012-12-21|1025.51
#2012-12-24|1027.23
#2012-12-25|1027.23
#2012-12-26|1029.33
#2012-12-27|1034.84
#2012-12-28|1020.42
#2012-12-31|1022.38
#2013-01-01|1022.38
#2013-01-02|1054.01
#2013-01-03|1040.11
#2013-01-04|1035.90
#2013-01-07|1027.39
#2013-01-08|1026.38
#2013-01-09|1029.86
#2013-01-10|1046.33
#2013-01-11|1058.06
#2013-01-14|1057.88
#2013-01-15|1061.99
#2013-01-16|1060.66
#2013-01-17|1067.44
#2013-01-18|1054.75
#2013-01-21|1060.82
#2013-01-22|1062.38
#2013-01-23|1064.33
#2013-01-24|1075.32
#2013-01-25|1084.44
#2013-01-28|1078.32
#2013-01-29|1086.87
#2013-01-30|1067.38
#2013-01-31|1058.90
#2013-02-01|1071.77
#2013-02-04|1032.22
#2013-02-05|1041.84
#2013-02-06|1033.31
#2013-02-07|1005.96
#2013-02-08|1007.25
#2013-02-11| 998.47
#2013-02-12|1011.67
#2013-02-13|1014.91
#2013-02-14| 991.78
#2013-02-15| 989.69
#2013-02-18| 989.30
#2013-02-19|1006.61
#2013-02-20| 999.64
#2013-02-21| 971.97
#2013-02-22| 985.52
#2013-02-25| 997.57
#2013-02-26| 961.69
#2013-02-27| 983.90
#2013-02-28| 984.69
#2013-03-01| 971.69
#2013-03-04| 972.66
#2013-03-05| 998.67
#2013-03-06| 998.64
#2013-03-07|1009.05
#2013-03-08|1007.12
#2013-03-11|1009.24
#2013-03-12|1015.52
#2013-03-13|1007.25
#2013-03-14|1019.97
#2013-03-15|1020.80
#2013-03-18|1010.61
#2013-03-19| 997.52
#2013-03-20|1011.10
#2013-03-21|1000.96
#2013-03-22|1005.30
#2013-03-25| 985.22
#2013-03-26| 979.62
#2013-03-27| 965.80
#2013-03-28| 965.67
#2013-03-29| .
#2013-04-01| 966.12
#2013-04-02| 986.69
#2013-04-03| 971.97
#2013-04-04| 969.01
#2013-04-05| 970.48
#2013-04-08| 974.02
#2013-04-09| 987.80
#2013-04-10|1002.57
#2013-04-11|1007.73
#2013-04-12| 995.60
#2013-04-15| 977.48
#2013-04-16| 970.88
#2013-04-17| 944.37
#2013-04-18| 947.01
#2013-04-19| 953.46
#2013-04-22| 960.71
#2013-04-23| 975.53
#2013-04-24| 995.78
#2013-04-25|1003.83
#2013-04-26| 994.79
#2013-04-29|1014.32
#2013-04-30|1022.12
#2013-05-01|1022.82
#2013-05-02|1009.66
#2013-05-03|1031.34
#2013-05-06|1026.68
#2013-05-07|1033.15
#2013-05-08|1045.36
#2013-05-09|1040.83
#2013-05-10|1033.05
#2013-05-13|1031.25
#2013-05-14|1041.36
#2013-05-15|1032.19
#2013-05-16|1031.57
#2013-05-17|1031.33
#2013-05-20|1038.61
#2013-05-21|1045.51
#2013-05-22|1048.16
#2013-05-23|1035.74
#2013-05-24|1033.17
#2013-05-27|1044.91
#2013-05-28|1051.63
#2013-05-29|1044.51
#2013-05-30|1046.83
#2013-05-31|1019.79
#2013-06-03|1027.30
#2013-06-04|1031.13
#2013-06-05|1014.91
#2013-06-06|1008.04
#2013-06-07|1022.93
#2013-06-10|1020.55
#2013-06-11|1017.19
#2013-06-12|1011.58
#2013-06-13|1009.05
#2013-06-14|1020.11
#2013-06-17|1016.54
#2013-06-18|1019.33
#2013-06-19|1014.77
#2013-06-20| 966.89
#2013-06-21| 952.68
#2013-06-24| 938.85
#2013-06-25| 944.85
#2013-06-26| 953.45
#2013-06-27| 962.09
#2013-06-28| 962.86
#2013-07-01| 974.73
#2013-07-02| 966.93
#2013-07-03| 958.30
#2013-07-04| 973.97
#2013-07-05| 955.64
#2013-07-08| 971.43
#2013-07-09| 965.64
#2013-07-10| 971.82
#2013-07-11| 995.67
#2013-07-12| 997.32
#2013-07-15|1005.31
#2013-07-16|1008.11
#2013-07-17|1009.77
#2013-07-18|1026.97
#2013-07-19|1029.40
#2013-07-22|1042.16
#2013-07-23|1040.99
#2013-07-24|1054.03
#2013-07-25|1052.41
#2013-07-26|1052.80
#2013-07-29|1045.85
#2013-07-30|1054.32
#2013-07-31|1053.60
#2013-08-01|1068.14
#2013-08-02|1074.64
#2013-08-05|1069.96
#2013-08-06|1064.29
#2013-08-07|1064.58
#2013-08-08|1077.72
#2013-08-09|1073.75
#2013-08-12|1072.13
#2013-08-13|1076.15
#2013-08-14|1082.80
#2013-08-15|1085.40
#2013-08-16|1098.69
#2013-08-19|1085.38
#2013-08-20|1078.56
#2013-08-21|1070.95
#2013-08-22|1087.54
#2013-08-23|1110.65
#2013-08-26|1103.80
#2013-08-27|1097.82
#2013-08-28|1118.16
#2013-08-29|1105.71
#2013-08-30|1083.84
#2013-09-02|1096.40
#2013-09-03|1086.67
#2013-09-04|1092.04
#2013-09-05|1088.19
#2013-09-06|1097.95
#2013-09-09|1099.40
#2013-09-10|1108.89
#2013-09-11|1114.85
#2013-09-12|1115.44
#2013-09-13|1118.23
#2013-09-16|1127.31
#2013-09-17|1118.64
#2013-09-18|1116.45
#2013-09-19|1143.71
#2013-09-20|1141.74
#2013-09-23|1137.10
#2013-09-24|1151.59
#2013-09-25|1155.51
#2013-09-26|1148.71
#2013-09-27|1158.29
#2013-09-30|1141.47
#2013-10-01|1152.67
#2013-10-02|1153.42
#2013-10-03|1147.01
#2013-10-04|1154.28
#2013-10-07|1150.12
#2013-10-08|1149.86
#2013-10-09|1144.30
#2013-10-10|1160.22
#2013-10-11|1161.90
#2013-10-14|1163.99
#2013-10-15|1171.80
#2013-10-16|1176.39
#2013-10-17|1189.89
#2013-10-18|1200.41
#2013-10-21|1197.64
#2013-10-22|1206.10
#2013-10-23|1193.16
#2013-10-24|1200.46
#2013-10-25|1208.21
#2013-10-28|1207.83
#2013-10-29|1220.42
#2013-10-30|1223.92
#2013-10-31|1206.61
#2013-11-01|1186.18
#2013-11-04|1191.87
#2013-11-05|1182.39
#2013-11-06|1195.68
#2013-11-07|1165.72
#2013-11-08|1154.79
#2013-11-11|1166.83
#2013-11-12|1159.04
#2013-11-13|1154.54
#2013-11-14|1165.06
#2013-11-15|1169.61
#2013-11-18|1185.17
#2013-11-19|1171.31
#2013-11-20|1164.11
#2013-11-21|1163.38
#2013-11-22|1173.72
#2013-11-25|1168.94
#2013-11-26|1169.80
#2013-11-27|1172.63
#2013-11-28|1175.27
#2013-11-29|1178.72
#2013-12-02|1166.32
#2013-12-03|1148.20
#2013-12-04|1134.28
#2013-12-05|1126.56
#2013-12-06|1137.26
#2013-12-09|1143.04
#2013-12-10|1136.87
#2013-12-11|1127.48
#2013-12-12|1114.99
#2013-12-13|1110.12
#2013-12-16|1132.87
#2013-12-17|1115.54
#2013-12-18|1125.55
#2013-12-19|1137.02
#2013-12-20|1149.90
#2013-12-23|1160.82
#2013-12-24|1158.23
#2013-12-25|1158.23
#2013-12-26|1160.39
#2013-12-27|1182.61
#2013-12-30|1184.21
#2013-12-31|1184.73
#2014-01-01|1184.73
#2014-01-02|1158.90
#2014-01-03|1162.07
#2014-01-06|1162.22
#2014-01-07|1171.01
#2014-01-08|1159.95
#2014-01-09|1156.18
#2014-01-10|1169.80
#2014-01-13|1162.84
#2014-01-14|1170.00
#2014-01-15|1167.29
#2014-01-16|1164.69
#2014-01-17|1166.46
#2014-01-20|1172.86
#2014-01-21|1164.76
#2014-01-22|1167.85
#2014-01-23|1168.16
#2014-01-24|1138.92
#2014-01-27|1130.26
#2014-01-28|1135.10
#2014-01-29|1126.10
#2014-01-30|1126.90
#2014-01-31|1109.16
#2014-02-03|1095.90
#2014-02-04|1094.21
#2014-02-05|1096.34
#2014-02-06|1119.70
#2014-02-07|1128.82
#2014-02-10|1129.71
#2014-02-11|1144.95
#2014-02-12|1147.05
#2014-02-13|1152.09
#2014-02-14|1165.96
#2014-02-17|1164.26
#2014-02-18|1169.33
#2014-02-19|1170.28
#2014-02-20|1180.68
#2014-02-21|1195.49
#2014-02-24|1207.04
#2014-02-25|1211.97
#2014-02-26|1209.64
#2014-02-27|1201.51
#2014-02-28|1224.62
#2014-03-03|1196.38
#2014-03-04|1218.36
#2014-03-05|1216.02
#2014-03-06|1227.64
#2014-03-07|1214.81
#2014-03-10|1218.82
#2014-03-11|1218.69
#2014-03-12|1214.63
#2014-03-13|1202.75
#2014-03-14|1200.57
#2014-03-17|1217.48
#2014-03-18|1234.30
#2014-03-19|1235.65
#2014-03-20|1223.87
#2014-03-21|1234.15
#2014-03-24|1218.26
#2014-03-25|1229.48
#2014-03-26|1244.64
#2014-03-27|1245.33
#2014-03-28|1257.10
#2014-03-31|1258.62
#2014-04-01|1264.29
#2014-04-02|1263.65
#2014-04-03|1262.29
#2014-04-04|1272.47
#2014-04-07|1263.80
#2014-04-08|1269.47
#2014-04-09|1281.78
#2014-04-10|1274.88
#2014-04-11|1266.20
#2014-04-14|1283.29
#2014-04-15|1278.16
#2014-04-16|1286.61
#2014-04-17|1295.74
#2014-04-18|1293.83
#2014-04-21|1292.79
#2014-04-22|1302.76
#2014-04-23|1294.25
#2014-04-24|1312.09
#2014-04-25|1302.12
#2014-04-28|1309.92
#2014-04-29|1335.40
#2014-04-30|1337.92
#2014-05-01|1337.92
#2014-05-02|1332.41
#2014-05-05|1335.00
#2014-05-06|1331.51
#2014-05-07|1343.72
#2014-05-08|1363.42
#2014-05-09|1340.99
#2014-05-12|1345.08
#2014-05-13|1329.22
#2014-05-14|1333.60
#2014-05-15|1310.76
#2014-05-16|1320.97
#2014-05-19|1325.88
#2014-05-20|1311.43
#2014-05-21|1329.05
#2014-05-22|1326.81
#2014-05-23|1332.99
#2014-05-26|1347.90
#2014-05-27|1337.31
#2014-05-28|1327.88
#2014-05-29|1330.45
#2014-05-30|1328.97
#2014-06-02|1337.76
#2014-06-03|1335.10
#2014-06-04|1319.86
#2014-06-05|1336.08
#2014-06-06|1350.02
#2014-06-09|1351.80
#2014-06-10|1346.25
#2014-06-11|1335.17
#2014-06-12|1352.34
#2014-06-13|1365.81
#2014-06-16|1363.54
#2014-06-17|1359.62
#2014-06-18|1370.84
#2014-06-19|1399.68
#2014-06-20|1398.41
#2014-06-23|1400.59
#2014-06-24|1405.17
#2014-06-25|1386.67
#2014-06-26|1375.40
#2014-06-27|1377.16
#2014-06-30|1385.01
#2014-07-01|1393.45
#2014-07-02|1389.66
#2014-07-03|1393.52
#2014-07-04|1386.47
#2014-07-07|1363.91
#2014-07-08|1343.40
#2014-07-09|1351.32
#2014-07-10|1313.88
#2014-07-11|1316.81
#2014-07-14|1328.58
#2014-07-15|1303.75
#2014-07-16|1324.37
#2014-07-17|1299.97
#2014-07-18|1305.52
#2014-07-21|1293.43
#2014-07-22|1322.52
#2014-07-23|1320.67
#2014-07-24|1327.71
#2014-07-25|1309.09
#2014-07-28|1317.86
#2014-07-29|1322.23
#2014-07-30|1278.41
#2014-07-31|1248.79
#2014-08-01|1244.28
#2014-08-04|1249.30
#2014-08-05|1239.90
#2014-08-06|1235.43
#2014-08-07|1220.97
#2014-08-08|1226.66
#2014-08-11|1241.37
#2014-08-12|1218.77
#2014-08-13|1225.50
#2014-08-14|1226.28
#2014-08-15|1217.88
#2014-08-18|1225.83
#2014-08-19|1231.11
#2014-08-20|1230.46
#2014-08-21|1244.91
#2014-08-22|1221.30
#2014-08-25|1245.35
#2014-08-26|1263.25
#2014-08-27|1261.44
#2014-08-28|1248.17
#2014-08-29|1260.99
#2014-09-01|1261.65
#2014-09-02|1252.66
#2014-09-03|1266.44
#2014-09-04|1275.75
#2014-09-05|1267.38
#2014-09-08|1253.31
#2014-09-09|1241.00
#2014-09-10|1236.90
#2014-09-11|1232.79
#2014-09-12|1227.46
#2014-09-15|1213.70
#2014-09-16|1220.86
#2014-09-17|1228.46
#2014-09-18|1227.43
#2014-09-19|1220.60
#2014-09-22|1216.63
#2014-09-23|1201.96
#2014-09-24|1222.25
#2014-09-25|1203.25
#2014-09-26|1216.99
#2014-09-29|1208.54
#2014-09-30|1226.40
#2014-10-01|1205.11
#2014-10-02|1159.00
#2014-10-03|1151.80
#2014-10-06|1153.67
#2014-10-07|1134.61
#2014-10-08|1127.91
#2014-10-09|1121.42
#2014-10-10|1077.55
#2014-10-13|1090.72
#2014-10-14|1080.97
#2014-10-15|1044.82
#2014-10-16|1039.26
#2014-10-17|1075.40
#2014-10-20|1051.80
#2014-10-21|1078.57
#2014-10-22|1078.16
#2014-10-23|1094.79
#2014-10-24|1078.81
#2014-10-27|1068.32
#2014-10-28|1093.25
#2014-10-29|1097.13
#2014-10-30|1093.11
#2014-10-31|1101.13
#2014-11-03|1086.65
#2014-11-04|1054.80
#2014-11-05|1070.60
#2014-11-06|1076.37
#2014-11-07|1073.26
#2014-11-10|1092.01
#2014-11-11|1082.95
#2014-11-12|1072.79
#2014-11-13|1061.33
#2014-11-14|1065.38
#2014-11-17|1073.34
#2014-11-18|1092.49
#2014-11-19|1092.26
#2014-11-20|1092.29
#2014-11-21|1121.05
#2014-11-24|1121.06
#2014-11-25|1114.59
#2014-11-26|1113.92
#2014-11-27|1074.10
#2014-11-28|1050.15
#2014-12-01|1035.94
#2014-12-02|1051.99
#2014-12-03|1045.05
#2014-12-04|1026.51
#2014-12-05|1026.43
#2014-12-08|1003.88
#2014-12-09| 991.21
#2014-12-10| 975.02
#2014-12-11| 969.68
#2014-12-12| 939.07
#2014-12-15| 909.22
#2014-12-16| 938.51
#2014-12-17| 954.44
#2014-12-18| 969.11
#2014-12-19| 974.59
#2014-12-22| 970.48
#2014-12-23| 981.56
#2014-12-24| 980.73
#2014-12-25| 980.73
#2014-12-26| 979.21
#2014-12-29| 976.78
#2014-12-30| 954.70
#2014-12-31| 949.82
#2015-01-01| 949.82
#2015-01-02| 946.79
#2015-01-05| 881.74
#2015-01-06| 882.53
#2015-01-07| 886.49
#2015-01-08| 915.29
#2015-01-09| 891.23
#2015-01-12| 891.12
#2015-01-13| 899.64
#2015-01-14| 880.66
#2015-01-15| 891.47
#2015-01-16| 911.46
#2015-01-19| 917.70
#2015-01-20| 918.22
#2015-01-21| 940.52
#2015-01-22| 941.54
#2015-01-23| 937.63
#2015-01-26| 953.02
#2015-01-27| 962.84
#2015-01-28| 946.15
#2015-01-29| 933.00
#2015-01-30| 934.47
#2015-02-02| 964.73
#2015-02-03|1004.65
#2015-02-04| 988.84
#2015-02-05|1000.77
#2015-02-06| 985.39
#2015-02-09| 987.57
#2015-02-10| 976.99
#2015-02-11| 961.36
#2015-02-12| 981.67
#2015-02-13| 993.51
#2015-02-16| 990.95
#2015-02-17| 993.56
#2015-02-18|1001.62
#2015-02-19| 988.33
#2015-02-20| 989.14
#2015-02-23| 990.22
#2015-02-24|1005.32
#2015-02-25|1005.82
#2015-02-26| 992.98
#2015-02-27|1008.44
#2015-03-02| 991.73
#2015-03-03| 987.69
#2015-03-04| 979.32
#2015-03-05| 980.35
#2015-03-06| 959.88
#2015-03-09| 959.80
#2015-03-10| 921.87
#2015-03-11| 915.94
#2015-03-12| 918.75
#2015-03-13| 888.34
#2015-03-16| 887.52
#2015-03-17| 897.29
#2015-03-18| 913.06
#2015-03-19| 921.56
#2015-03-20| 963.44
#2015-03-23| 974.55
#2015-03-24| 972.52
#2015-03-25| 973.97
#2015-03-26| 966.83
#2015-03-27| 963.00
#2015-03-30| 966.27
#2015-03-31| 947.83
#2015-04-01| 954.29
#2015-04-02| 958.25
#2015-04-03| 967.47
#2015-04-06| 971.55
#2015-04-07| 992.43
#2015-04-08| 981.55
#2015-04-09| 986.87
#2015-04-10| 990.33
#2015-04-13| 992.60
#2015-04-14|1004.08
#2015-04-15|1014.58
#2015-04-16|1014.02
#2015-04-17|1007.65
#2015-04-20|1016.10
#2015-04-21|1005.79
#2015-04-22|1000.03
#2015-04-23|1010.33
#2015-04-24|1010.30
#2015-04-27|1033.52
#2015-04-28|1048.76
#2015-04-29|1042.60
#2015-04-30|1050.00
#2015-05-01|1051.59
#2015-05-04|1046.99
#2015-05-05|1039.92
#2015-05-06|1057.98
#2015-05-07|1027.39
#2015-05-08|1047.46
#2015-05-11|1036.36
#2015-05-12|1037.11
#2015-05-13|1049.00
#2015-05-14|1058.96
#2015-05-15|1046.87
#2015-05-18|1041.36
#2015-05-19|1029.95
#2015-05-20|1031.09
#2015-05-21|1040.35
#2015-05-22|1028.96
#2015-05-25|1014.11
#2015-05-26| 996.16
#2015-05-27|1005.07
#2015-05-28| 999.74
#2015-05-29| 988.61
#2015-06-01| 980.79
#2015-06-02|1008.08
#2015-06-03|1022.55
#2015-06-04|1002.66
#2015-06-05| 983.98
#2015-06-08| 979.73
#2015-06-09| 981.60
#2015-06-10|1009.77
#2015-06-11|1008.06
#2015-06-12| 993.78
#2015-06-15| 976.51
#2015-06-16| 975.76
#2015-06-17| 980.58
#2015-06-18| 994.43
#2015-06-19| 989.53
#2015-06-22|1025.69
#2015-06-23|1016.86
#2015-06-24|1021.83
#2015-06-25|1020.10
#2015-06-26|1014.53
#2015-06-29| 977.12
#2015-06-30| 960.38
#2015-07-01| 965.37
#2015-07-02| 963.82
#2015-07-03| 957.29
#2015-07-06| 932.18
#2015-07-07| 894.99
#2015-07-08| 914.49
#2015-07-09| 937.68
#2015-07-10| 970.46
#2015-07-13| 964.59
#2015-07-14| 969.21
#2015-07-15| 969.77
#2015-07-16| 974.14
#2015-07-17| 965.52
#2015-07-20| 968.85
#2015-07-21| 971.97
#2015-07-22| 953.83
#2015-07-23| 959.56
#2015-07-24| 949.90
#2015-07-27| 935.01
#2015-07-28| 941.14
#2015-07-29| 958.74
#2015-07-30| 951.85
#2015-07-31| 963.62
#2015-08-03| 951.56
#2015-08-04| 941.75
#2015-08-05| 947.31
#2015-08-06| 946.52
#2015-08-07| 955.17
#2015-08-10| 962.54
#2015-08-11| 957.36
#2015-08-12| 952.15
#2015-08-13| 947.96
#2015-08-14| 937.53
#2015-08-17| 940.32
#2015-08-18| 924.19
#2015-08-19| 906.72
#2015-08-20| 904.52
#2015-08-21| 886.40
#2015-08-24| 837.45
#2015-08-25| 860.02
#2015-08-26| 839.67
#2015-08-27| 875.16
#2015-08-28| 891.10
#2015-08-31| 885.23
#2015-09-01| 875.77
#2015-09-02| 867.78
#2015-09-03| 880.78
#2015-09-04| 853.92
#2015-09-07| 858.61
#2015-09-08| 867.17
#2015-09-09| 874.65
#2015-09-10| 862.89
#2015-09-11| 858.74
#2015-09-14| 859.03
#2015-09-15| 878.34
#2015-09-16| 901.38
#2015-09-17| 899.27
#2015-09-18| 877.49
#2015-09-21| 868.00
#2015-09-22| 835.24
#2015-09-23| 847.11
#2015-09-24| 836.14
#2015-09-25| 843.58
#2015-09-28| 826.98
#2015-09-29| 837.32
#2015-09-30| 853.17
#2015-10-01| 862.48
#2015-10-02| 885.70
#2015-10-05| 920.54
#2015-10-06| 950.57
#2015-10-07| 965.55
#2015-10-08| 970.96
#2015-10-09| 980.30
#2015-10-12| 973.31
#2015-10-13| 967.95
#2015-10-14| 969.02
#2015-10-15| 971.69
#2015-10-16| 979.45
#2015-10-19| 960.58
#2015-10-20| 955.18
#2015-10-21| 961.26
#2015-10-22| 957.62
#2015-10-23| 945.61
#2015-10-26| 933.28
#2015-10-27| 909.45
#2015-10-28| 927.02
#2015-10-29| 918.25
#2015-10-30| 922.28
#2015-11-02| 928.37
#2015-11-03| 950.73
#2015-11-04| 945.76
#2015-11-05| 937.46
#2015-11-06| 930.52
#2015-11-09| 923.94
#2015-11-10| 923.53
#2015-11-11| 923.41
#2015-11-12| 899.42
#2015-11-13| 888.31
#2015-11-16| 893.46
#2015-11-17| 919.33
#2015-11-18| 925.16
#2015-11-19| 933.70
#2015-11-20| 918.01
#2015-11-23| 911.58
#2015-11-24| 919.34
#2015-11-25| 920.80
#2015-11-26| 934.07
#2015-11-27| 925.56
#2015-11-30| 930.39
#2015-12-01| 929.63
#2015-12-02| 925.19
#2015-12-03| 913.20
#2015-12-04| 900.23
#2015-12-07| 879.77
#2015-12-08| 868.53
#2015-12-09| 885.36
#2015-12-10| 888.07
#2015-12-11| 867.32
#2015-12-14| 846.30
#2015-12-15| 871.26
#2015-12-16| 873.72
#2015-12-17| 861.04
#2015-12-18| 858.79
#2015-12-21| 850.44
#2015-12-22| 859.81
#2015-12-23| 883.52
#2015-12-24| 890.73
#2015-12-25| 890.73
#2015-12-28| 877.65
#2015-12-29| 884.96
#2015-12-30| 874.01
#2015-12-31| 864.43
#2016-01-01| 864.43
#2016-01-04| 844.44
#2016-01-05| 833.52
#2016-01-06| 821.72
#2016-01-07| 810.01
#2016-01-08| 787.89
#2016-01-11| 780.67
#2016-01-12| 778.65
#2016-01-13| 791.45
#2016-01-14| 804.01
#2016-01-15| 784.75
#2016-01-18| 778.86
#2016-01-19| 792.81
#2016-01-20| 754.38
#2016-01-21| 771.58
#2016-01-22| 803.17
#2016-01-25| 786.77
#2016-01-26| 807.76
#2016-01-27| 815.88
#2016-01-28| 827.19
#2016-01-29| 833.07
#2016-02-01| 824.38
#2016-02-02| 790.04
#2016-02-03| 803.41
#2016-02-04| 831.02
#2016-02-05| 823.56
#2016-02-08| 798.82
#2016-02-09| 782.67
#2016-02-10| 770.76
#2016-02-11| 748.49
#2016-02-12| 791.14
#2016-02-15| 800.40
#2016-02-16| 797.09
#2016-02-17| 816.77
#2016-02-18| 809.25
#2016-02-19| 807.08
#2016-02-22| 824.99
#2016-02-23| 804.98
#2016-02-24| 788.91
#2016-02-25| 807.93
#2016-02-26| 828.94
#2016-02-29| 835.36
#2016-03-01| 845.76
#2016-03-02| 853.44
#2016-03-03| 868.40
#2016-03-04| 882.55
#2016-03-07| 887.23
#2016-03-08| 872.73
#2016-03-09| 872.99
#2016-03-10| 857.57
#2016-03-11| 886.24
#2016-03-14| 881.80
#2016-03-15| 869.66
#2016-03-16| 875.90
#2016-03-17| 915.17
#2016-03-18| 912.88
#2016-03-21| 896.41
#2016-03-22| 894.88
#2016-03-23| 876.02
#2016-03-24| 859.02
#2016-03-25| 859.02
#2016-03-28| 862.98
#2016-03-29| 857.37
#2016-03-30| 893.84
#2016-03-31| 879.86
#2016-04-01| 850.94
#2016-04-04| 855.29
#2016-04-05| 835.93
#2016-04-06| 845.37
#2016-04-07| 836.55
#2016-04-08| 869.07
#2016-04-11| 877.34
#2016-04-12| 885.09
#2016-04-13| 910.58
#2016-04-14| 915.52
#2016-04-15| 911.42
#2016-04-18| 911.70
#2016-04-19| 931.56
#2016-04-20| 937.66
#2016-04-21| 940.13
#2016-04-22| 939.87
#2016-04-25| 934.97
#2016-04-26| 942.54
#2016-04-27| 960.60
#2016-04-28| 967.92
#2016-04-29| 959.68
#2016-05-02| 958.53
#2016-05-03| 931.70
#2016-05-04| 920.98
#2016-05-05| 925.99
#2016-05-06| 932.84
#2016-05-09| 912.42
#2016-05-10| 925.04
#2016-05-11| 929.28
#2016-05-12| 927.83
#2016-05-13| 919.91
#2016-05-16| 930.28
#2016-05-17| 927.65
#2016-05-18| 925.61
#2016-05-19| 898.42
#2016-05-20| 912.82
#2016-05-23| 902.44
#2016-05-24| 917.42
#2016-05-25| 938.06
#2016-05-26| 941.96
#2016-05-27| 934.96
#2016-05-30| 936.02
#2016-05-31| 929.64
#2016-06-01| 922.59
#2016-06-02| 912.64
#2016-06-03| 922.60
#2016-06-06| 943.89
#2016-06-07| 968.06
#2016-06-08| 970.43
#2016-06-09| 953.39
#2016-06-10| 932.21
#2016-06-13| 915.40
#2016-06-14| 882.16
#2016-06-15| 892.19
#2016-06-16| 881.31
#2016-06-17| 912.66
#2016-06-20| 949.44
#2016-06-21| 949.70
#2016-06-22| 948.89
#2016-06-23| 973.27
#2016-06-24| 882.91
#2016-06-27| 860.37
#2016-06-28| 889.28
#2016-06-29| 930.32
#2016-06-30| 943.28
#2016-07-01| 956.92
#2016-07-04| 947.75
#2016-07-05| 929.20
#2016-07-06| 906.71
#2016-07-07| 914.42
#2016-07-08| 926.54
#2016-07-11| 942.00
#2016-07-12| 956.85
#2016-07-13| 951.36
#2016-07-14| 965.60
#2016-07-15| 956.22
#2016-07-18| 948.86
#2016-07-19| 944.11
#2016-07-20| 942.37
#2016-07-21| 940.32
#2016-07-22| 933.48
#2016-07-25| 915.98
#2016-07-26| 918.71
#2016-07-27| 924.33
#2016-07-28| 922.38
#2016-07-29| 934.21
#2016-08-01| 919.85
#2016-08-02| 908.09
#2016-08-03| 908.77
#2016-08-04| 918.42
#2016-08-05| 926.47
#2016-08-08| 932.12
#2016-08-09| 942.75
#2016-08-10| 942.56
#2016-08-11| 954.29
#2016-08-12| 954.07
#2016-08-15| 957.53
#2016-08-16| 965.15
#2016-08-17| 960.10
#2016-08-18| 974.32
#2016-08-19| 962.24
#2016-08-22| 952.92
#2016-08-23| 960.77
#2016-08-24| 952.49
#2016-08-25| 949.90
#2016-08-26| 965.59
#2016-08-29| 947.45
#2016-08-30| 956.04
#2016-08-31| 942.37
#2016-09-01| 943.18
#2016-09-02| 964.31
#2016-09-05| 969.71
#2016-09-06| 972.73
#2016-09-07| 982.72
#2016-09-08| 987.01
#2016-09-09| 969.23
#2016-09-12| 959.05
#2016-09-13| 932.07
#2016-09-14| 925.35
#2016-09-15| 926.61
#2016-09-16| 901.26
#2016-09-19| 921.81
#2016-09-20| 912.98
#2016-09-21| 913.05
#2016-09-22| 946.17
#2016-09-23| 936.74
#2016-09-26| 924.72
#2016-09-27| 910.42
#2016-09-28| 915.35
#2016-09-29| 954.85
#2016-09-30| 947.73
#2016-10-03| 949.20
#2016-10-04| 957.60
#2016-10-05| 966.23
#2016-10-06| 963.38
#2016-10-07| 961.20
#2016-10-10| 978.94
#2016-10-11| 960.16
#2016-10-12| 959.95
#2016-10-13| 956.11
#2016-10-14| 969.06
#2016-10-17| 957.70
#2016-10-18| 967.49
#2016-10-19| 971.95
#2016-10-20| 975.05
#2016-10-21| 969.23
#2016-10-24| 970.91
#2016-10-25| 967.03
#2016-10-26| 963.35
#2016-10-27| 972.69
#2016-10-28| 968.40
#2016-10-31| 956.41
#2016-11-01| 953.21
#2016-11-02| 941.10
#2016-11-03| 936.81
#2016-11-04| 932.98
#2016-11-07| 940.08
#2016-11-08| 945.23
#2016-11-09| 937.82
#2016-11-10| 931.98
#2016-11-11| 910.28
#2016-11-14| 889.31
#2016-11-15| 915.34
#2016-11-16| 907.41
#2016-11-17| 915.66
#2016-11-18| 895.12
#2016-11-21| 915.20
#2016-11-22| 916.66
#2016-11-23| 911.01
#2016-11-24| 916.62
#2016-11-25| 918.60
#2016-11-28| 911.61
#2016-11-29| 913.31
#2016-11-30| 938.56
#2016-12-01| 949.13
#2016-12-02| 948.50
#2016-12-05| 958.33
#2016-12-06| 965.78
#2016-12-07| 980.60
#2016-12-08| 970.79
#2016-12-09| 968.06
#2016-12-12| 990.52
#2016-12-13|1003.15
#2016-12-14| 998.69
#2016-12-15| 982.89
#2016-12-16| 996.94
#2016-12-19| 993.51
#2016-12-20| 997.90
#2016-12-21|1002.38
#2016-12-22|1011.55
#2016-12-23|1017.05
#2016-12-26|1017.05
#2016-12-27|1017.96
#2016-12-28|1015.60
#2016-12-29|1026.13
#2016-12-30|1032.31
#2017-01-02|1038.81
#2017-01-03|1024.98
#2017-01-04|1033.26
#2017-01-05|1044.63
#2017-01-06|1041.41
#2017-01-09|1023.36
#2017-01-10|1030.61
#2017-01-11|1023.36
#2017-01-12|1043.17
#2017-01-13|1046.88
#2017-01-16|1034.13
#2017-01-17|1040.44
#2017-01-18|1043.00
#2017-01-19|1025.38
#2017-01-20|1039.81
#2017-01-23|1033.07
#2017-01-24|1037.39
#2017-01-25|1040.68
#2017-01-26|1027.60
#2017-01-27|1020.93
#2017-01-30|1002.46
#2017-01-31|1008.61
#2017-02-01|1004.97
#2017-02-02|1007.54
#2017-02-03|1021.05
#2017-02-06|1011.09
#2017-02-07| 996.61
#2017-02-08|1000.23
#2017-02-09|1009.34
#2017-02-10|1013.05
#2017-02-13|1017.70
#2017-02-14|1011.70
#2017-02-15|1010.21
#2017-02-16|1018.99
#2017-02-17|1005.26
#2017-02-20|1008.44
#2017-02-21|1015.53
#2017-02-22|1010.97
#2017-02-23|1016.96
#2017-02-24|1004.39
#2017-02-27|1003.30
#2017-02-28|1005.99
#2017-03-01|1017.95
#2017-03-02|1015.94
#2017-03-03|1025.96
#2017-03-06|1026.05
#2017-03-07|1020.64
#2017-03-08|1007.76
#2017-03-09|1001.58
#2017-03-10|1016.16
#2017-03-13|1015.89
#2017-03-14| 997.39
#2017-03-15|1008.63
#2017-03-16|1028.45
#2017-03-17|1030.00
#2017-03-20|1021.03
#2017-03-21|1030.84
#2017-03-22|1028.42
#2017-03-23|1034.51
#2017-03-24|1029.81
#2017-03-27|1034.89
#2017-03-28|1040.85
#2017-03-29|1034.69
#2017-03-30|1044.58
#2017-03-31|1043.44
#2017-04-03|1030.61
#2017-04-04|1043.63
#2017-04-05|1047.71
#2017-04-06|1056.27
#2017-04-07|1061.38
#2017-04-10|1055.17
#2017-04-11|1059.53
#2017-04-12|1057.66
#2017-04-13|1046.56
#2017-04-14|1046.56
#2017-04-17|1050.35
#2017-04-18|1034.47
#2017-04-19|1032.00
#2017-04-20|1039.47
#2017-04-21|1020.58
#2017-04-24|1063.85
#2017-04-25|1071.52
#2017-04-26|1069.28
#2017-04-27|1052.98
#2017-04-28|1056.17
#2017-05-01|1058.88
#2017-05-02|1054.89
#2017-05-03|1052.27
#2017-05-04|1059.20
#2017-05-05|1082.12
#2017-05-08|1074.60
#2017-05-09|1074.27
#2017-05-10|1078.73
#2017-05-11|1075.75
#2017-05-12|1081.50
#2017-05-15|1097.86
#2017-05-16|1115.49
#2017-05-17|1112.42
#2017-05-18|1105.63
#2017-05-19|1120.41
#2017-05-22|1127.01
#2017-05-23|1122.81
#2017-05-24|1116.46
#2017-05-25|1109.36
#2017-05-26|1094.67
#2017-05-29|1095.05
#2017-05-30|1094.56
#2017-05-31|1092.65
#2017-06-01|1093.62
#2017-06-02|1088.22
#2017-06-05|1079.48
#2017-06-06|1082.40
#2017-06-07|1072.54
#2017-06-08|1072.27
#2017-06-09|1071.75
#2017-06-12|1071.74
#2017-06-13|1073.19
#2017-06-14|1064.14
#2017-06-15|1044.25
#2017-06-16|1054.48
#2017-06-19|1060.88
#2017-06-20|1039.59
#2017-06-21|1039.85
#2017-06-22|1037.05
#2017-06-23|1035.95
#2017-06-26|1036.88
#2017-06-27|1049.09
#2017-06-28|1057.82
#2017-06-29|1050.23
#2017-06-30|1037.26
#2017-07-03|1052.49
#2017-07-04|1050.06
#2017-07-05|1033.28
#2017-07-06|1036.29
#2017-07-07|1022.06
#2017-07-10|1027.78
#2017-07-11|1029.02
#2017-07-12|1042.11
#2017-07-13|1044.53
#2017-07-14|1054.02
#2017-07-17|1055.38
#2017-07-18|1057.93
#2017-07-19|1059.56
#2017-07-20|1071.63
#2017-07-21|1059.79
#2017-07-24|1056.54
#2017-07-25|1067.69
#2017-07-26|1071.95
#2017-07-27|1069.82
#2017-07-28|1076.46
#2017-07-31|1080.61
#2017-08-01|1093.47
#2017-08-02|1101.26
#2017-08-03|1100.44
#2017-08-04|1096.69
#2017-08-07|1099.95
#2017-08-08|1095.47
#2017-08-09|1087.81
#2017-08-10|1086.81
#2017-08-11|1071.00
#2017-08-14|1074.53
#2017-08-15|1066.23
#2017-08-16|1070.92
#2017-08-17|1066.44
#2017-08-18|1063.56
#2017-08-21|1071.06
#2017-08-22|1075.22
#2017-08-23|1083.51
#2017-08-24|1079.00
#2017-08-25|1083.61
#2017-08-28|1087.40
#2017-08-29|1090.19
#2017-08-30|1088.25
#2017-08-31|1093.47
#2017-09-01|1100.86
#2017-09-04|1102.31
#2017-09-05|1109.68
#2017-09-06|1114.76
#2017-09-07|1126.73
#2017-09-08|1118.35
#2017-09-11|1124.27
#2017-09-12|1124.93
#2017-09-13|1125.96
#2017-09-14|1127.71
#2017-09-15|1134.87
#2017-09-18|1137.70
#2017-09-19|1146.72
#2017-09-20|1158.16
#2017-09-21|1155.84
#2017-09-22|1164.76
#2017-09-25|1164.60
#2017-09-26|1149.82
#2017-09-27|1142.57
#2017-09-28|1150.47
#2017-09-29|1158.25
#2017-10-02|1145.60
#2017-10-03|1155.83
#2017-10-04|1144.94
#2017-10-05|1151.90
#2017-10-06|1146.57
#2017-10-09|1147.93
#2017-10-10|1156.41
#2017-10-11|1165.94
#2017-10-12|1160.99
#2017-10-13|1167.76
#2017-10-16|1167.38
#2017-10-17|1158.86
#2017-10-18|1159.98
#2017-10-19|1165.50
#2017-10-20|1162.09
#2017-10-23|1159.11
#2017-10-24|1169.33
#2017-10-25|1161.71
#2017-10-26|1167.35
#2017-10-27|1167.10
#2017-10-30|1185.55
#2017-10-31|1193.76
#2017-11-01|1200.11
#2017-11-02|1212.36
#2017-11-03|1205.51
#2017-11-06|1203.33
#2017-11-07|1210.96
#2017-11-08|1209.87
#2017-11-09|1204.97
#2017-11-10|1198.00
#2017-11-13|1189.15
#2017-11-14|1182.40
#2017-11-15|1168.88
#2017-11-16|1163.69
#2017-11-17|1164.08
#2017-11-20|1164.66
#2017-11-21|1172.81
#2017-11-22|1185.16
#2017-11-23|1190.32
#2017-11-24|1197.26
#2017-11-27|1189.94
#2017-11-28|1194.80
#2017-11-29|1197.78
#2017-11-30|1202.96
#2017-12-01|1196.58
#2017-12-04|1203.74
#2017-12-05|1196.52
#2017-12-06|1188.09
#2017-12-07|1188.90
#2017-12-08|1180.83
#2017-12-11|1189.31
#2017-12-12|1194.77
#2017-12-13|1187.52
#2017-12-14|1187.45
#2017-12-15|1172.82
#2017-12-18|1198.45
#2017-12-19|1188.64
#2017-12-20|1196.80
#2017-12-21|1204.13
#2017-12-22|1199.25
#2017-12-25|1199.25
#2017-12-26|1202.39
#2017-12-27|1207.30
#2017-12-28|1207.73
#2017-12-29|1203.04
#2018-01-01|1203.04
#2018-01-02|1211.79
#2018-01-03|1223.46
#2018-01-04|1251.69
#2018-01-05|1255.66
#2018-01-08|1256.30
#2018-01-09|1255.10
#2018-01-10|1260.09
#2018-01-11|1273.37
#2018-01-12|1290.96
#2018-01-15|1307.40
#2018-01-16|1293.32
#2018-01-17|1289.48
#2018-01-18|1289.01
#2018-01-19|1278.63
#2018-01-22|1297.80
#2018-01-23|1294.59
#2018-01-24|1303.44
#2018-01-25|1313.05
#2018-01-26|1303.98
#2018-01-29|1286.94
#2018-01-30|1271.06
#2018-01-31|1276.20
#2018-02-01|1287.02
#2018-02-02|1259.53
#2018-02-05|1238.80
#2018-02-06|1193.73
#2018-02-07|1213.70
#2018-02-08|1201.45
#2018-02-09|1187.31
#2018-02-12|1202.22
#2018-02-13|1206.46
#2018-02-14|1211.52
#2018-02-15|1217.83
#2018-02-16|1231.88
#2018-02-19|1227.08
#2018-02-20|1236.50
#2018-02-21|1237.27
#2018-02-22|1237.83
#2018-02-23|1242.42
#2018-02-26|1248.94
#2018-02-27|1241.55
#2018-02-28|1233.46
#2018-03-01|1216.62
#2018-03-02|1204.12
#2018-03-05|1217.77
#2018-03-06|1228.34
#2018-03-07|1229.51
#2018-03-08|1229.00
#2018-03-09|1231.89
#2018-03-12|1235.95
#2018-03-13|1247.60
#2018-03-14|1242.29
#2018-03-15|1237.96
#2018-03-16|1256.41
#2018-03-19|1239.51
#2018-03-20|1241.49
#2018-03-21|1250.80
#2018-03-22|1244.07
#2018-03-23|1239.36
#2018-03-26|1247.31
#2018-03-27|1250.08
#2018-03-28|1237.75
#2018-03-29|1240.73
#2018-03-30|1240.73
#2018-04-02|1241.84
#2018-04-03|1249.40
#2018-04-04|1262.54
#2018-04-05|1289.40
#2018-04-06|1291.07
#2018-04-09|1293.69
#2018-04-10|1314.23
#2018-04-11|1319.28
#2018-04-12|1316.52
#2018-04-13|1313.85
#2018-04-16|1317.10
#2018-04-17|1324.16
#2018-04-18|1344.99
#2018-04-19|1358.68
#2018-04-20|1353.10
#2018-04-23|1358.57
#2018-04-24|1369.54
#2018-04-25|1344.75
#2018-04-26|1365.12
#2018-04-27|1372.53
#2018-04-30|1375.77
#2018-05-01|1365.23
#2018-05-02|1351.08
#2018-05-03|1348.41
#2018-05-04|1359.00
#2018-05-07|1371.28
#2018-05-08|1344.13
#2018-05-09|1371.79
#2018-05-10|1368.58
#2018-05-11|1389.66
#2018-05-14|1402.00
#2018-05-15|1395.92
#2018-05-16|1379.35
#2018-05-17|1398.07
#2018-05-18|1394.44
#2018-05-21|1393.87
#2018-05-22|1393.33
#2018-05-23|1346.74
#2018-05-24|1333.30
#2018-05-25|1300.67
#2018-05-28|1285.59
#2018-05-29|1283.01
#2018-05-30|1314.60
#2018-05-31|1324.43
#2018-06-01|1340.93
#2018-06-04|1339.31
#2018-06-05|1327.60
#2018-06-06|1351.35
#2018-06-07|1375.14
#2018-06-08|1355.07
#2018-06-11|1372.56
#2018-06-12|1360.98
#2018-06-13|1349.32
#2018-06-14|1354.17
#2018-06-15|1333.18
#2018-06-18|1333.08
#2018-06-19|1317.69
#2018-06-20|1306.00
#2018-06-21|1296.91
#2018-06-22|1339.18
#2018-06-25|1321.14
#2018-06-26|1319.17
#2018-06-27|1338.15
#2018-06-28|1331.14
#2018-06-29|1343.54
#2018-07-02|1329.50
#2018-07-03|1351.25
#2018-07-04|1354.78
#2018-07-05|1375.32
#2018-07-06|1374.11
#2018-07-09|1390.42
#2018-07-10|1400.79
#2018-07-11|1369.84
#2018-07-12|1368.02
#2018-07-13|1366.91
#2018-07-16|1356.74
#2018-07-17|1352.01
#2018-07-18|1349.53
#2018-07-19|1346.99
#2018-07-20|1354.16
#2018-07-23|1354.89
#2018-07-24|1362.02
#2018-07-25|1357.14
#2018-07-26|1378.17
#2018-07-27|1394.61
#2018-07-30|1405.80
#2018-07-31|1419.22
#2018-08-01|1407.67
#2018-08-02|1388.11
#2018-08-03|1384.73
#2018-08-06|1386.80
#2018-08-07|1413.43
#2018-08-08|1405.82
#2018-08-09|1396.23
#2018-08-10|1351.82
#2018-08-13|1349.97
#2018-08-14|1339.44
#2018-08-15|1305.43
#2018-08-16|1315.23
#2018-08-17|1315.13
#2018-08-20|1328.38
#2018-08-21|1349.99
#2018-08-22|1372.44
#2018-08-23|1372.64
#2018-08-24|1393.27
#2018-08-27|1409.13
#2018-08-28|1404.44
#2018-08-29|1403.96
#2018-08-30|1393.86
#2018-08-31|1374.00
#2018-09-03|1381.79
#2018-09-04|1366.11
#2018-09-05|1348.65
#2018-09-06|1333.59
#2018-09-07|1325.93
#2018-09-10|1330.49
#2018-09-11|1348.24
#2018-09-12|1373.67
#2018-09-13|1369.88
#2018-09-14|1373.70
#2018-09-17|1375.23
#2018-09-18|1383.08
#2018-09-19|1383.19
#2018-09-20|1404.35
#2018-09-21|1404.40
#2018-09-24|1426.66
#2018-09-25|1446.44
#2018-09-26|1440.74
#2018-09-27|1437.93
#2018-09-28|1422.33
#2018-10-01|1428.10
#2018-10-02|1420.98
#2018-10-03|1422.82
#2018-10-04|1418.19
#2018-10-05|1397.65
#2018-10-08|1367.12
#2018-10-09|1389.19
#2018-10-10|1396.38
#2018-10-11|1354.34
#2018-10-12|1348.21
#2018-10-15|1362.96
#2018-10-16|1370.04
#2018-10-17|1353.70
#2018-10-18|1333.89
#2018-10-19|1332.31
#2018-10-22|1313.64
#2018-10-23|1282.22
#2018-10-24|1264.56
#2018-10-25|1276.38
#2018-10-26|1272.16
#2018-10-29|1285.21
#2018-10-30|1278.53
#2018-10-31|1305.87
#2018-11-01|1284.59
#2018-11-02|1276.49
#2018-11-05|1299.82
#2018-11-06|1292.19
#2018-11-07|1316.68
#2018-11-08|1307.26
#2018-11-09|1279.22
#2018-11-12|1262.79
#2018-11-13|1245.19
#2018-11-14|1245.32
#2018-11-15|1255.70
#2018-11-16|1261.98
#2018-11-19|1254.95
#2018-11-20|1230.77
#2018-11-21|1244.56
#2018-11-22|1231.80
#2018-11-23|1194.83
#2018-11-26|1212.71
#2018-11-27|1201.46
#2018-11-28|1203.61
#2018-11-29|1222.29
#2018-11-30|1224.73
#2018-12-03|1247.25
#2018-12-04|1239.19
#2018-12-05|1221.44
#2018-12-06|1187.89
#2018-12-07|1210.60
#2018-12-10|1186.10
#2018-12-11|1191.66
#2018-12-12|1213.99
#2018-12-13|1217.58
#2018-12-14|1212.24
#2018-12-17|1201.69
#2018-12-18|1182.44
#2018-12-19|1193.51
#2018-12-20|1166.91
#2018-12-21|1166.73
#2018-12-24|1154.74
#2018-12-25|1154.74
#2018-12-26|1154.13
#2018-12-27|1147.66
#2018-12-28|1171.21
#2018-12-31|1173.25
#2019-01-01|1173.25
#2019-01-02|1176.74
#2019-01-03|1176.55
#2019-01-04|1214.25
#2019-01-07|1217.01
#2019-01-08|1213.81
#2019-01-09|1237.82
#2019-01-10|1235.71
#2019-01-11|1218.60
#2019-01-14|1220.14
#2019-01-15|1218.32
#2019-01-16|1216.19
#2019-01-17|1212.15
#2019-01-18|1234.60
#2019-01-21|1228.31
#2019-01-22|1218.21
#2019-01-23|1210.27
#2019-01-24|1219.93
#2019-01-25|1234.61
#2019-01-28|1220.43
#2019-01-29|1232.81
#2019-01-30|1235.11
#2019-01-31|1258.69
#2019-02-01|1260.39
#2019-02-04|1256.55
#2019-02-05|1271.91
#2019-02-06|1268.28
#2019-02-07|1245.75
#2019-02-08|1244.50
#2019-02-11|1247.56
#2019-02-12|1256.79
#2019-02-13|1258.60
#2019-02-14|1259.34
#2019-02-15|1277.61
#2019-02-18|1280.33
#2019-02-19|1281.94
#2019-02-20|1288.65
#2019-02-21|1291.16
#2019-02-22|1293.11
#2019-02-25|1284.59
#2019-02-26|1291.29
#2019-02-27|1298.06
#2019-02-28|1295.46
#2019-03-01|1298.14
#2019-03-04|1300.17
#2019-03-05|1305.98
#2019-03-06|1312.44
#2019-03-07|1300.77
#2019-03-08|1279.58
#2019-03-11|1290.73
#2019-03-12|1296.48
#2019-03-13|1318.64
#2019-03-14|1324.32
#2019-03-15|1328.60
#2019-03-18|1347.03
#2019-03-19|1353.23
#2019-03-20|1333.46
#2019-03-21|1337.80
#2019-03-22|1306.95
#2019-03-25|1304.92
#2019-03-26|1308.02
#2019-03-27|1305.77
#2019-03-28|1296.94
#2019-03-29|1305.80
#2019-04-01|1316.65
#2019-04-02|1313.91
#2019-04-03|1324.24
#2019-04-04|1314.78
#2019-04-05|1324.98
#2019-04-08|1334.85
#2019-04-09|1327.31
#2019-04-10|1331.78
#2019-04-11|1326.20
#2019-04-12|1327.44
#2019-04-15|1326.30
#2019-04-16|1312.41
#2019-04-17|1319.60
#2019-04-18|1316.13
#2019-04-19|1316.13
#2019-04-22|1317.48
#2019-04-23|1337.19
#2019-04-24|1311.82
#2019-04-25|1303.34
#2019-04-26|1290.85
#2019-04-29|1273.61
#2019-04-30|1293.54
#2019-05-01|1297.41
#2019-05-02|1278.39
#2019-05-03|1278.10
#2019-05-06|1256.08
#2019-05-07|1227.24
#2019-05-08|1231.79
#2019-05-09|1221.79
#2019-05-10|1229.25
#2019-05-13|1227.58
#2019-05-14|1241.38
#2019-05-15|1244.54
#2019-05-16|1263.75
#2019-05-17|1272.37
#2019-05-20|1273.16
#2019-05-21|1290.48
#2019-05-22|1272.84
#2019-05-23|1231.15
#2019-05-24|1244.01
#2019-05-27|1248.22
#2019-05-28|1242.69
#2019-05-29|1218.30
#2019-05-30|1217.15
#2019-05-31|1211.96
#2019-06-03|1223.07
#2019-06-04|1239.26
#2019-06-05|1233.95
#2019-06-06|1241.37
#2019-06-07|1261.10
#2019-06-10|1267.04
#2019-06-11|1280.92
#2019-06-12|1252.87
#2019-06-13|1251.46
#2019-06-14|1248.25
#2019-06-17|1239.92
#2019-06-18|1260.33
#2019-06-19|1262.23
#2019-06-20|1282.49
#2019-06-21|1296.93
#2019-06-24|1298.73
#2019-06-25|1293.67
#2019-06-26|1306.45
#2019-06-27|1296.76
#2019-06-28|1302.14
#2019-07-01|1309.49
#2019-07-02|1298.69
#2019-07-03|1293.16
#2019-07-04|1299.65
#2019-07-05|1287.50
#2019-07-08|1293.70
#2019-07-09|1285.52
#2019-07-10|1300.80
#2019-07-11|1307.41
#2019-07-12|1310.44
#2019-07-15|1313.20
#2019-07-16|1305.04
#2019-07-17|1278.56
#2019-07-18|1262.86
#2019-07-19|1265.09
#2019-07-22|1267.95
#2019-07-23|1273.85
#2019-07-24|1278.61
#2019-07-25|1272.34
#2019-07-26|1265.53
#2019-07-29|1262.32
#2019-07-30|1241.30
#2019-07-31|1245.80
#2019-08-01|1229.32
#2019-08-02|1197.46
#2019-08-05|1187.89
#2019-08-06|1176.98
#2019-08-07|1167.51
#2019-08-08|1185.85
#2019-08-09|1172.71
#2019-08-12|1166.68
#2019-08-13|1184.71
#2019-08-14|1158.02
#2019-08-15|1144.77
#2019-08-16|1144.21
#2019-08-19|1168.19
#2019-08-20|1153.16
#2019-08-21|1171.49
#2019-08-22|1168.86
#2019-08-23|1151.14
#2019-08-26|1155.89
#2019-08-27|1160.74
#2019-08-28|1166.27
#2019-08-29|1183.22
#2019-08-30|1184.96
#2019-09-02|1181.83
#2019-09-03|1168.67
#2019-09-04|1190.65
#2019-09-05|1210.21
#2019-09-06|1200.97
#2019-09-09|1214.04
#2019-09-10|1232.77
#2019-09-11|1223.23
#2019-09-12|1216.03
#2019-09-13|1223.78
#2019-09-16|1238.40
#2019-09-17|1242.62
#2019-09-18|1249.96
#2019-09-19|1256.54
#2019-09-20|1271.54
#2019-09-23|1257.52
#2019-09-24|1241.92
#2019-09-25|1224.91
#2019-09-26|1227.51
#2019-09-27|1246.03
#2019-09-30|1245.60
#2019-10-01|1235.74
#2019-10-02|1197.14
#2019-10-03|1188.89
#2019-10-04|1195.07
#2019-10-07|1208.59
#2019-10-08|1188.35
#2019-10-09|1198.02
#2019-10-10|1211.98
#2019-10-11|1237.07
#2019-10-14|1225.43
#2019-10-15|1239.03
#2019-10-16|1238.62
#2019-10-17|1244.04
#2019-10-18|1247.28
#2019-10-21|1251.97
#2019-10-22|1264.94
#2019-10-23|1272.88
#2019-10-24|1280.49
#2019-10-25|1282.24
#2019-10-28|1286.95
#2019-10-29|1283.87
#2019-10-30|1281.55
#2019-10-31|1271.12
#2019-11-01|1288.97
#2019-11-04|1309.85
#2019-11-05|1313.55
#2019-11-06|1310.55
#2019-11-07|1310.18
#2019-11-08|1301.88
#2019-11-11|1304.66
#2019-11-12|1304.98
#2019-11-13|1299.60
#2019-11-14|1291.88
#2019-11-15|1304.08
#2019-11-18|1300.84
#2019-11-19|1294.24
#2019-11-20|1290.10
#2019-11-21|1290.34
#2019-11-22|1290.50
#2019-11-25|1287.36
#2019-11-26|1274.45
#2019-11-27|1268.10
#2019-11-28|1267.15
#2019-11-29|1261.44
#2019-12-02|1250.81
#2019-12-03|1240.87
#2019-12-04|1255.88
#2019-12-05|1254.71
#2019-12-06|1267.27
#2019-12-09|1257.74
#2019-12-10|1259.70
#2019-12-11|1254.99
#2019-12-12|1264.70
#2019-12-13|1270.12
#2019-12-16|1280.99
#2019-12-17|1293.57
#2019-12-18|1291.21
#2019-12-19|1297.55
#2019-12-20|1299.35
#2019-12-23|1306.81
#2019-12-24|1309.37
#2019-12-25|1309.37
#2019-12-26|1310.37
#2019-12-27|1316.59
#2019-12-30|1316.71
#2019-12-31|1316.74
#2020-01-01|1316.74
#2020-01-02|1327.91
#2020-01-03|1335.71
#2020-01-06|1353.11
#2020-01-07|1340.51
#2020-01-08|1338.40
#2020-01-09|1328.80
#2020-01-10|1333.44
#2020-01-13|1333.17
#2020-01-14|1325.59
#2020-01-15|1319.06
#2020-01-16|1325.01
#2020-01-17|1313.85
#2020-01-20|1313.97
#2020-01-21|1303.43
#2020-01-22|1291.04
#2020-01-23|1272.55
#2020-01-24|1271.90
#2020-01-27|1239.71
#2020-01-28|1251.68
#2020-01-29|1249.14
#2020-01-30|1225.65
#2020-01-31|1211.57
#2020-02-03|1200.63
#2020-02-04|1223.44
#2020-02-05|1239.27
#2020-02-06|1238.90
#2020-02-07|1233.67
#2020-02-10|1211.52
#2020-02-11|1224.88
#2020-02-12|1233.62
#2020-02-13|1226.72
#2020-02-14|1222.59
#2020-02-17|1222.71
#2020-02-18|1209.30
#2020-02-19|1215.73
#2020-02-20|1210.25
#2020-02-21|1200.60
#2020-02-24|1143.86
#2020-02-25|1120.46
#2020-02-26|1124.60
#2020-02-27|1100.58
#2020-02-28|1060.86
#2020-03-02|1084.45
#2020-03-03|1100.75
#2020-03-04|1106.92
#2020-03-05|1088.17
#2020-03-06|1041.77
#2020-03-09| 881.87
#2020-03-10| 882.34
#2020-03-11| 869.49
#2020-03-12| 731.52
#2020-03-13| 735.83
#2020-03-16| 692.13
#2020-03-17| 699.54
#2020-03-18| 629.52
#2020-03-19| 642.39
#2020-03-20| 682.28
#2020-03-23| 704.45
#2020-03-24| 802.05
#2020-03-25| 851.41
#2020-03-26| 875.29
#2020-03-27| 851.60
#2020-03-30| 885.11
#2020-03-31| 930.87
#2020-04-01| 912.14
#2020-04-02| 941.69
#2020-04-03| 884.98
#2020-04-06| 889.18
#2020-04-07| 911.99
#2020-04-08| 902.58
#2020-04-09| 908.53
#2020-04-10| 908.53
#2020-04-13| 905.38
#2020-04-14| 897.12
#2020-04-15| 838.56
#2020-04-16| 818.56
#2020-04-17| 846.38
#2020-04-20| 841.39
#2020-04-21| 802.27
#2020-04-22| 834.31
#2020-04-23| 857.54
#2020-04-24| 844.97
#2020-04-27| 854.20
#2020-04-28| 874.58
#2020-04-29| 907.42
#2020-04-30| 898.22
#2020-05-01| 902.77
#2020-05-04| 839.50
#2020-05-05| 889.27
#2020-05-06| 863.69
#2020-05-07| 877.11
#2020-05-08| 891.12
#2020-05-11| 879.37
#2020-05-12| 883.57
#2020-05-13| 855.89
#2020-05-14| 846.10
#2020-05-15| 846.25
#2020-05-18| 905.45
#2020-05-19| 902.80
#2020-05-20| 921.66
#2020-05-21| 901.19
#2020-05-22| 893.93
#2020-05-25| 907.51
#2020-05-26| 922.80
#2020-05-27| 938.27
#2020-05-28| 954.60
#2020-05-29| 936.87
#2020-06-01| 959.45
#2020-06-02| 991.36
#2020-06-03|1014.83
#2020-06-04|1023.02
#2020-06-05|1072.41
#2020-06-08|1081.75
#2020-06-09|1058.91
#2020-06-10|1042.41
#2020-06-11| 984.31
#2020-06-12| 979.68
#2020-06-15| 975.81
#2020-06-16|1002.65
#2020-06-17| 998.38
#2020-06-18| 992.38
#2020-06-19| 991.86
#2020-06-22| 989.45
#2020-06-23|1013.65
#2020-06-24| 973.71
#2020-06-25| 975.18
#2020-06-26| 968.01
#2020-06-29| 978.20
#2020-06-30| 965.41
#2020-07-01| 973.34
#2020-07-02| 989.30
#2020-07-03| 981.87
#2020-07-06|1002.88
#2020-07-07| 993.22
#2020-07-08| 990.39
#2020-07-09| 960.43
#2020-07-10| 968.48
#2020-07-13| 985.42
#2020-07-14| 997.97
#2020-07-15|1006.75
#2020-07-16|1013.13
#2020-07-17|1002.61
#2020-07-20| 994.34
#2020-07-21|1014.39
#2020-07-22|1002.02
#2020-07-23|1006.92
#2020-07-24|1005.59
#2020-07-27|1007.17
#2020-07-28| 999.51
#2020-07-29| 998.96
#2020-07-30| 976.50
#2020-07-31| 960.83
#2020-08-03| 976.79
#2020-08-04| 998.14
#2020-08-05|1029.38
#2020-08-06|1007.33
#2020-08-07| 994.60
#2020-08-10|1005.04
#2020-08-11|1034.90
#2020-08-12|1047.88
#2020-08-13|1040.32
#2020-08-14|1028.13
#2020-08-17|1030.40
#2020-08-18|1024.06
#2020-08-19|1030.35
#2020-08-20|1009.88
#2020-08-21| 997.78
#2020-08-24|1035.41
#2020-08-25|1026.54
#2020-08-26|1030.50
#2020-08-27|1021.61
#2020-08-28|1032.62
#2020-08-31|1028.45
#2020-09-01|1025.76
#2020-09-02|1022.43
#2020-09-03|1016.67
#2020-09-04|1003.10
#2020-09-07|1026.29
#2020-09-08| 990.45
#2020-09-09|1007.58
#2020-09-10|1013.62
#2020-09-11|1005.04
#2020-09-14| 998.09
#2020-09-15|1007.79
#2020-09-16|1011.16
#2020-09-17|1000.46
#2020-09-18| 988.83
#2020-09-21| 943.17
#2020-09-22| 948.39
#2020-09-23| 938.27
#2020-09-24| 917.53
#2020-09-25| 904.20
#2020-09-28| 926.34
#2020-09-29| 917.19
#2020-09-30| 929.51
#2020-10-01| 920.38
#2020-10-02| 913.52
#2020-10-05| 939.01
#2020-10-06| 954.51
#2020-10-07| 945.04
#2020-10-08| 955.97
#2020-10-09| 969.86
#2020-10-12| 964.84
#2020-10-13| 949.64
#2020-10-14| 954.45
#2020-10-15| 921.69
#2020-10-16| 934.57
#2020-10-19| 937.87
#2020-10-20| 939.18
#2020-10-21| 923.55
#2020-10-22| 922.18
#2020-10-23| 934.93
#2020-10-26| 904.37
#2020-10-27| 879.70
#2020-10-28| 844.55
#2020-10-29| 836.43
#2020-10-30| 850.50
#2020-11-02| 882.22
#2020-11-03| 915.45
#2020-11-04| 919.90
#2020-11-05| 926.48
#2020-11-06| 930.41
#2020-11-09|1026.57
#2020-11-10|1069.49
#2020-11-11|1057.11
#2020-11-12|1053.35
#2020-11-13|1060.05
#2020-11-16|1102.44
#2020-11-17|1112.96
#2020-11-18|1121.51
#2020-11-19|1105.81
#2020-11-20|1119.68
#2020-11-23|1152.57
#2020-11-24|1209.09
#2020-11-25|1207.23
#2020-11-26|1189.35
#2020-11-27|1206.73
#2020-11-30|1165.19
#2020-12-01|1183.32
#2020-12-02|1194.98
#2020-12-03|1197.16
#2020-12-04|1228.97
#2020-12-07|1223.94
#2020-12-08|1221.05
#2020-12-09|1214.98
#2020-12-10|1235.95
#2020-12-11|1219.29
#2020-12-14|1208.16
#2020-12-15|1215.87
#2020-12-16|1218.57
#2020-12-17|1218.93
#2020-12-18|1208.87
#2020-12-21|1171.13
#2020-12-22|1178.68
#2020-12-23|1206.70
#2020-12-24|1209.66
#2020-12-25|1209.66
#2020-12-28|1218.31
#2020-12-29|1220.52
#2020-12-30|1221.71
#2020-12-31|1210.80
#2021-01-01|1210.80
#2021-01-04|1212.79
#2021-01-05|1251.74
#2021-01-06|1292.50
#2021-01-07|1313.60
#2021-01-08|1303.37
#2021-01-11|1276.58
#2021-01-12|1284.72
#2021-01-13|1284.53
#2021-01-14|1291.18
#2021-01-15|1259.54
#2021-01-18|1259.18
#2021-01-19|1268.04
#2021-01-20|1278.44
#2021-01-21|1261.22
#2021-01-22|1251.82
#2021-01-25|1222.76
#2021-01-26|1239.84
#2021-01-27|1221.52
#2021-01-28|1222.92
#2021-01-29|1199.31
#2021-02-01|1188.05
#2021-02-02|1193.66
#2021-02-03|1209.81
#2021-02-04|1200.73
#2021-02-05|1197.77
#2021-02-08|1209.22
#2021-02-09|1201.02
#2021-02-10|1206.96
#2021-02-11|1207.60
#2021-02-12|1218.21
#2021-02-15|1259.25
#2021-02-16|1259.49
#2021-02-17|1256.95
#2021-02-18|1246.26
#2021-02-19|1261.03
#2021-02-22|1273.01
#2021-02-23|1286.31
#2021-02-24|1291.67
#2021-02-25|1316.54
#2021-02-26|1279.11
#2021-03-01|1286.16
#2021-03-02|1284.28
#2021-03-03|1286.76
#2021-03-04|1303.72
#2021-03-05|1295.96
#2021-03-08|1290.60
#2021-03-09|1298.78
#2021-03-10|1316.80
#2021-03-11|1342.42
#2021-03-12|1348.59
#2021-03-15|1329.89
#2021-03-16|1315.24
#2021-03-17|1305.63
#2021-03-18|1299.69
#2021-03-19|1290.80
#2021-03-22|1285.38
#2021-03-23|1270.82
#2021-03-24|1283.00
#2021-03-25|1255.82
#2021-03-26|1276.63
#2021-03-29|1281.64
#2021-03-30|1286.31
#2021-03-31|1284.98
#2021-04-01|1282.37
#2021-04-02|1282.37
#2021-04-05|1286.52
#2021-04-06|1278.53
#2021-04-07|1284.24
#2021-04-08|1268.62
#2021-04-09|1258.17
#2021-04-12|1251.60
#2021-04-13|1261.07
#2021-04-14|1285.90
#2021-04-15|1277.93
#2021-04-16|1280.36
#2021-04-19|1283.87
#2021-04-20|1251.26
#2021-04-21|1254.92
#2021-04-22|1264.80
#2021-04-23|1264.71
#2021-04-26|1274.46
#2021-04-27|1273.52
#2021-04-28|1285.35
#2021-04-29|1278.28
#2021-04-30|1253.87
#2021-05-03|1272.18
#2021-05-04|1268.38
#2021-05-05|1302.46
#2021-05-06|1298.59
#2021-05-07|1312.08
#2021-05-10|1314.97
#2021-05-11|1288.61
#2021-05-12|1297.71
#2021-05-13|1283.42
#2021-05-14|1319.71
#2021-05-17|1321.18
#2021-05-18|1334.60
#2021-05-19|1302.00
#2021-05-20|1307.56
#2021-05-21|1318.08
#2021-05-24|1323.55
#2021-05-25|1310.58
#2021-05-26|1319.66
#2021-05-27|1312.12
#2021-05-28|1314.85
#2021-05-31|1313.63
#2021-06-01|1342.11
#2021-06-02|1349.97
#2021-06-03|1348.53
#2021-06-04|1348.78
#2021-06-07|1350.10
#2021-06-08|1351.41
#2021-06-09|1355.29
#2021-06-10|1347.21
#2021-06-11|1349.20
#2021-06-14|1372.80
#2021-06-15|1373.38
#2021-06-16|1369.37
#2021-06-17|1338.05
#2021-06-18|1295.47
#2021-06-21|1310.72
#2021-06-22|1314.11
#2021-06-23|1313.08
#2021-06-24|1336.48
#2021-06-25|1334.39
#2021-06-28|1302.64
#2021-06-29|1302.98
#2021-06-30|1280.89
#2021-07-01|1300.30
#2021-07-02|1294.46
#2021-07-05|1301.48
#2021-07-06|1278.85
#2021-07-07|1262.27
#2021-07-08|1251.65
#2021-07-09|1262.41
#2021-07-12|1268.99
#2021-07-13|1254.96
#2021-07-14|1252.91
#2021-07-15|1225.74
#2021-07-16|1212.63
#2021-07-19|1172.49
#2021-07-20|1173.86
#2021-07-21|1209.12
#2021-07-22|1206.51
#2021-07-23|1206.02
#2021-07-26|1234.62
#2021-07-27|1220.56
#2021-07-28|1229.36
#2021-07-29|1249.87
#2021-07-30|1228.32
#2021-08-02|1231.68
#2021-08-03|1250.44
#2021-08-04|1243.80
#2021-08-05|1249.45
#2021-08-06|1250.32
#2021-08-09|1245.85
#2021-08-10|1246.52
#2021-08-11|1256.28
#2021-08-12|1258.14
#2021-08-13|1262.26
#2021-08-16|1246.98
#2021-08-17|1240.34
#2021-08-18|1243.36
#2021-08-19|1206.90
#2021-08-20|1207.44
#2021-08-23|1235.09
#2021-08-24|1245.45
#2021-08-25|1243.90
#2021-08-26|1242.10
#2021-08-27|1256.78
#2021-08-30|1259.67
#2021-08-31|1254.12
#2021-09-01|1259.86
#2021-09-02|1276.18
#2021-09-03|1267.58
#2021-09-06|1271.65
#2021-09-07|1271.25
#2021-09-08|1253.06
#2021-09-09|1243.30
#2021-09-10|1236.69
#2021-09-13|1265.98
#2021-09-14|1268.91
#2021-09-15|1281.26
#2021-09-16|1273.94
#2021-09-17|1258.51
#2021-09-20|1242.69
#2021-09-21|1268.26
#2021-09-22|1299.21
#2021-09-23|1318.63
#2021-09-24|1305.98
#2021-09-27|1333.57
#2021-09-28|1327.37
#2021-09-29|1318.87
#2021-09-30|1325.04
#2021-10-01|1322.80
#2021-10-04|1340.76
#2021-10-05|1359.28
#2021-10-06|1329.28
#2021-10-07|1333.87
#2021-10-08|1351.02
#2021-10-11|1366.99
#2021-10-12|1357.84
#2021-10-13|1355.18
#2021-10-14|1371.13
#2021-10-15|1390.11
#2021-10-18|1390.51
#2021-10-19|1402.26
#2021-10-20|1416.57
#2021-10-21|1398.05
#2021-10-22|1391.23
#2021-10-25|1395.21
#2021-10-26|1393.85
#2021-10-27|1383.45
#2021-10-28|1385.20
#2021-10-29|1371.44
#2021-11-01|1384.44
#2021-11-02|1377.37
#2021-11-03|1355.84
#2021-11-04|1364.75
#2021-11-05|1371.57
#2021-11-08|1383.01
#2021-11-09|1378.69
#2021-11-10|1383.40
#2021-11-11|1372.04
#2021-11-12|1351.41
#2021-11-15|1354.98
#2021-11-16|1351.32
#2021-11-17|1340.59
#2021-11-18|1327.59
#2021-11-19|1296.45
#2021-11-22|1300.98
#2021-11-23|1306.84
#2021-11-24|1299.63
#2021-11-25|1304.92
#2021-11-26|1250.27
#2021-11-29|1263.65
#2021-11-30|1244.63
#2021-12-01|1283.68
#2021-12-02|1275.51
#2021-12-03|1274.24
#2021-12-06|1298.56
#2021-12-07|1325.68
#2021-12-08|1330.63
#2021-12-09|1311.49
#2021-12-10|1311.93
#2021-12-13|1289.08
#2021-12-14|1295.08
#2021-12-15|1280.58
#2021-12-16|1321.83
#2021-12-17|1298.10
#2021-12-20|1284.09
#2021-12-21|1312.37
#2021-12-22|1326.71
#2021-12-23|1334.41
#2021-12-24|1332.04
#2021-12-27|1338.49
#2021-12-28|1343.29
#2021-12-29|1336.84
#2021-12-30|1333.97
#2021-12-31|1335.36
#2022-01-03|1354.25
#2022-01-04|1369.97
#2022-01-05|1390.60
#2022-01-06|1378.97
#2022-01-07|1389.68
#2022-01-10|1382.21
#2022-01-11|1405.69
#2022-01-12|1443.52
#2022-01-13|1446.46
#2022-01-14|1454.33
#2022-01-17|1452.86
#2022-01-18|1457.19
#2022-01-19|1468.31
#2022-01-20|1458.58
#2022-01-21|1415.87
#2022-01-24|1362.14
#2022-01-25|1386.15
#2022-01-26|1431.89
#2022-01-27|1433.47
#2022-01-28|1423.91
#2022-01-31|1414.25
#2022-02-01|1441.75
#2022-02-02|1429.99
#2022-02-03|1428.66
#2022-02-04|1453.92
#2022-02-07|1451.85
#2022-02-08|1441.40
#2022-02-09|1471.12
#2022-02-10|1469.24
#2022-02-11|1468.52
#2022-02-14|1430.97
#2022-02-15|1440.15
#2022-02-16|1454.50
#2022-02-17|1435.93
#2022-02-18|1424.11
#2022-02-21|1405.30
#2022-02-22|1401.65
#2022-02-23|1391.09
#2022-02-24|1336.32
#2022-02-25|1379.20
#2022-02-28|1354.10
#2022-03-01|1318.96
#2022-03-02|1379.48
#2022-03-03|1338.50
#2022-03-04|1268.90
#2022-03-07|1287.93
#2022-03-08|1323.03
#2022-03-09|1345.70
#2022-03-10|1325.05
#2022-03-11|1321.36
#2022-03-14|1321.63
#2022-03-15|1311.52
#2022-03-16|1308.93
#2022-03-17|1340.67
#2022-03-18|1321.69
#2022-03-21|1338.99
#2022-03-22|1347.76
#2022-03-23|1353.14
#2022-03-24|1356.86
#2022-03-25|1373.75
#2022-03-28|1357.05
#2022-03-29|1362.58
#2022-03-30|1395.59
#2022-03-31|1382.00
#2022-04-01|1389.30
#2022-04-04|1378.98
#2022-04-05|1375.07
#2022-04-06|1358.83
#2022-04-07|1341.99
#2022-04-08|1373.84
#2022-04-11|1384.94
#2022-04-12|1391.10
#2022-04-13|1400.99
#2022-04-14|1391.99
#2022-04-15|1391.99
#2022-04-18|1394.19
#2022-04-19|1401.67
#2022-04-20|1411.60
#2022-04-21|1406.02
#2022-04-22|1361.96
#2022-04-25|1303.65
#2022-04-26|1304.95
#2022-04-27|1302.11
#2022-04-28|1339.34
#2022-04-29|1350.57
#2022-05-02|1330.12
#2022-05-03|1373.10
#2022-05-04|1378.35
#2022-05-05|1377.42
#2022-05-06|1404.65
#2022-05-09|1322.39
#2022-05-10|1327.66
#2022-05-11|1371.34
#2022-05-12|1330.56
#2022-05-13|1368.02
#2022-05-16|1384.57
#2022-05-17|1420.99
#2022-05-18|1417.62
#2022-05-19|1417.66
#2022-05-20|1418.36
#2022-05-23|1468.30
#2022-05-24|1465.08
#2022-05-25|1493.83
#2022-05-26|1520.97
#2022-05-27|1518.84
#2022-05-30|1530.75
#2022-05-31|1523.54
#2022-06-01|1496.30
#2022-06-02|1506.06
#2022-06-03|1519.27
#2022-06-06|1540.21
#2022-06-07|1549.28
#2022-06-08|1567.33
#2022-06-09|1524.94
#2022-06-10|1464.74
#2022-06-13|1418.62
#2022-06-14|1428.37
#2022-06-15|1421.21
#2022-06-16|1386.51
#2022-06-17|1332.07
#2022-06-20|1362.95
#2022-06-21|1387.67
#2022-06-22|1352.20
#2022-06-23|1314.57
#2022-06-24|1347.22
#2022-06-27|1366.07
#2022-06-28|1373.85
#2022-06-29|1367.35
#2022-06-30|1339.90
#2022-07-01|1320.41
#2022-07-04|1367.37
#2022-07-05|1272.12
#2022-07-06|1240.94
#2022-07-07|1278.47
#2022-07-08|1284.92
#2022-07-11|1265.05
#2022-07-12|1242.87
#2022-07-13|1246.70
#2022-07-14|1184.70
#2022-07-15|1223.27
#2022-07-18|1265.12
#2022-07-19|1286.28
#2022-07-20|1279.76
#2022-07-21|1252.89
#2022-07-22|1270.85
#2022-07-25|1281.94
#2022-07-26|1270.14
#2022-07-27|1283.17
#2022-07-28|1271.62
#2022-07-29|1316.74
#2022-08-01|1309.90
#2022-08-02|1284.93
#2022-08-03|1281.96
#2022-08-04|1291.23
#2022-08-05|1289.10
#2022-08-08|1309.36
#2022-08-09|1329.06
#2022-08-10|1341.99
#2022-08-11|1371.19
#2022-08-12|1356.96
#2022-08-15|1331.39
#2022-08-16|1345.16
#2022-08-17|1341.20
#2022-08-18|1364.02
#2022-08-19|1343.14
#2022-08-22|1339.07
#2022-08-23|1382.85
#2022-08-24|1363.96
#2022-08-25|1374.44
#2022-08-26|1371.43
#2022-08-29|1379.45
#2022-08-30|1341.02
#2022-08-31|1311.80
#2022-09-01|1280.24
#2022-09-02|1328.93
#2022-09-05|1337.91
#2022-09-06|1305.80
#2022-09-07|1273.13
#2022-09-08|1264.85
#2022-09-09|1294.35
#2022-09-12|1324.69
#2022-09-13|1286.87
#2022-09-14|1297.95
#2022-09-15|1268.81
#2022-09-16|1257.86
#2022-09-19|1247.63
#2022-09-20|1233.85
#2022-09-21|1236.76
#2022-09-22|1225.83
#2022-09-23|1153.89
#2022-09-26|1151.40
#2022-09-27|1164.72
#2022-09-28|1163.06
#2022-09-29|1177.21
#2022-09-30|1198.76
#2022-10-03|1233.92
#2022-10-04|1288.69
#2022-10-05|1284.35
#2022-10-06|1273.31
#2022-10-07|1279.53
#2022-10-10|1249.44
#2022-10-11|1227.69
#2022-10-12|1208.20
#2022-10-13|1245.90
#2022-10-14|1261.08
#2022-10-17|1291.40
#2022-10-18|1280.01
#2022-10-19|1281.45
#2022-10-20|1302.11
#2022-10-21|1297.27
#2022-10-24|1324.14
#2022-10-25|1331.80
#2022-10-26|1351.44
#2022-10-27|1372.43
#2022-10-28|1365.86
#2022-10-31|1369.50
#2022-11-01|1394.92
#2022-11-02|1391.39
#2022-11-03|1386.09
#2022-11-04|1432.01
#2022-11-07|1461.08
#2022-11-08|1456.02
#2022-11-09|1440.48
#2022-11-10|1460.30
#2022-11-11|1495.62
#2022-11-14|1500.30
#2022-11-15|1522.52
#2022-11-16|1530.73
#2022-11-17|1496.17
#2022-11-18|1505.29
#2022-11-21|1449.93
#2022-11-22|1514.06
#2022-11-23|1526.04
#2022-11-24|1539.73
#2022-11-25|1551.96
#2022-11-28|1527.50
#2022-11-29|1542.78
#2022-11-30|1566.21
#2022-12-01|1574.71
#2022-12-02|1564.92
#2022-12-05|1568.57
#2022-12-06|1558.62
#2022-12-07|1527.33
#2022-12-08|1536.83
#2022-12-09|1529.82
#2022-12-12|1532.68
#2022-12-13|1577.20
#2022-12-14|1569.45
#2022-12-15|1538.73
#2022-12-16|1512.59
#2022-12-19|1529.52
#2022-12-20|1551.94
#2022-12-21|1581.68
#2022-12-22|1576.40
#2022-12-23|1584.93
#2022-12-26|1584.93
#2022-12-27|1600.15
#2022-12-28|1586.32
#2022-12-29|1599.36
#2022-12-30|1577.66
#2023-01-02|1623.38
#2023-01-03|1588.02
#2023-01-04|1563.56
#2023-01-05|1562.83
#2023-01-06|1597.07
#2023-01-09|1617.79
#2023-01-10|1613.86
#2023-01-11|1633.39
#2023-01-12|1658.41
#2023-01-13|1665.86
#2023-01-16|1659.50
#2023-01-17|1662.02
#2023-01-18|1677.14
#2023-01-19|1635.55
#2023-01-20|1657.61
#2023-01-23|1671.99
#2023-01-24|1656.89
#2023-01-25|1651.42
#2023-01-26|1649.78
#2023-01-27|1654.33
#2023-01-30|1641.05
#2023-01-31|1624.95
#2023-02-01|1611.14
#2023-02-02|1595.34
#2023-02-03|1595.24
#2023-02-06|1560.31
#2023-02-07|1587.84
#2023-02-08|1599.91
#2023-02-09|1630.37
#2023-02-10|1650.39
#2023-02-13|1658.37
#2023-02-14|1663.23
#2023-02-15|1651.84
#2023-02-16|1657.26
#2023-02-17|1621.88
#2023-02-20|1630.19
#2023-02-21|1617.35
#2023-02-22|1596.24
#2023-02-23|1597.78
#2023-02-24|1570.81
#2023-02-27|1601.97
#2023-02-28|1593.00
#2023-03-01|1591.14
#2023-03-02|1604.20
#2023-03-03|1603.03
#2023-03-06|1622.97
#2023-03-07|1599.86
#2023-03-08|1591.33
#2023-03-09|1585.17
#2023-03-10|1592.47
#2023-03-13|1532.69
#2023-03-14|1560.61
#2023-03-15|1446.76
#2023-03-16|1462.62
#2023-03-17|1460.90
#2023-03-20|1490.34
#2023-03-21|1534.04
#2023-03-22|1535.22
#2023-03-23|1533.72
#2023-03-24|1477.41
#2023-03-27|1496.31
#2023-03-28|1533.30
#2023-03-29|1542.36
#2023-03-30|1573.76
#2023-03-31|1567.68
#2023-04-03|1632.80
#2023-04-04|1626.08
#2023-04-05|1624.79
#2023-04-06|1633.22
#2023-04-07|1633.22
#2023-04-10|1620.66
#2023-04-11|1653.61
#2023-04-12|1660.47
#2023-04-13|1671.95
#2023-04-14|1668.62
#2023-04-17|1655.07
#2023-04-18|1653.15
#2023-04-19|1638.10
#2023-04-20|1629.24
#2023-04-21|1634.19
#2023-04-24|1654.85
#2023-04-25|1631.63
#2023-04-26|1653.85
#2023-04-27|1618.01
#2023-04-28|1649.70
#2023-05-01|1640.81
#2023-05-02|1578.03
#2023-05-03|1576.62
#2023-05-04|1565.43
#2023-05-05|1605.88
#2023-05-08|1611.29
#2023-05-09|1579.27
#2023-05-10|1584.32
#2023-05-11|1556.13
#2023-05-12|1568.04
#2023-05-15|1571.57
#2023-05-16|1560.46
#2023-05-17|1561.68
#2023-05-18|1559.81
#2023-05-19|1568.09
#2023-05-22|1566.16
#2023-05-23|1580.36
#2023-05-24|1569.82
#2023-05-25|1524.28
#2023-05-26|1539.73
#2023-05-29|1543.15
#2023-05-30|1510.37
#2023-05-31|1473.96
#2023-06-01|1509.26
#2023-06-02|1544.94
#2023-06-05|1536.58
#2023-06-06|1528.73
#2023-06-07|1541.58
#2023-06-08|1552.78
#2023-06-09|1548.09
#2023-06-12|1530.39
#2023-06-13|1551.84
#2023-06-14|1555.79
#2023-06-15|1559.66
#2023-06-16|1563.10
#2023-06-19|1559.39
#2023-06-20|1527.38
#2023-06-21|1560.54
#2023-06-22|1533.18
#2023-06-23|1481.48
#2023-06-26|1496.32
#2023-06-27|1491.32
#2023-06-28|1494.20
#2023-06-29|1495.19
#2023-06-30|1519.68
#2023-07-03|1542.93
#2023-07-04|1545.93
#2023-07-05|1520.61
#2023-07-06|1473.65
#2023-07-07|1493.19
#2023-07-10|1499.20
#2023-07-11|1520.83
#2023-07-12|1558.21
#2023-07-13|1572.29
#2023-07-14|1546.59
#2023-07-17|1538.52
#2023-07-18|1555.58
#2023-07-19|1566.45
#2023-07-20|1582.17
#2023-07-21|1593.20
#2023-07-24|1609.45
#2023-07-25|1594.88
#2023-07-26|1589.57
#2023-07-27|1574.39
#2023-07-28|1582.68
#2023-07-31|1597.98
#2023-08-01|1576.67
#2023-08-02|1537.42
#2023-08-03|1553.26
#2023-08-04|1591.42
#2023-08-07|1584.38
#2023-08-08|1569.22
#2023-08-09|1615.23
#2023-08-10|1631.78
#2023-08-11|1613.23
#2023-08-14|1589.58
#2023-08-15|1586.05
#2023-08-16|1581.27
#2023-08-17|1584.67
#2023-08-18|1584.66
#2023-08-21|1598.81
#2023-08-22|1602.47
#2023-08-23|1583.28
#2023-08-24|1587.00
#2023-08-25|1581.76
#2023-08-28|1604.21
#2023-08-29|1614.51
#2023-08-30|1629.13
#2023-08-31|1615.26
#2023-09-01|1632.02
#2023-09-04|1624.45
#2023-09-05|1635.28
#2023-09-06|1626.98
#2023-09-07|1630.36
#2023-09-08|1643.76
#2023-09-11|1666.94
#2023-09-12|1668.86
#2023-09-13|1668.46
#2023-09-14|1687.49
#2023-09-15|1689.38
#2023-09-18|1680.48
#2023-09-19|1703.47
#2023-09-20|1705.02
#2023-09-21|1682.30
#2023-09-22|1684.78
#2023-09-25|1669.18
#2023-09-26|1656.76
#2023-09-27|1666.85
#2023-09-28|1688.17
#2023-09-29|1669.39
#2023-10-02|1625.74
#2023-10-03|1609.38
#2023-10-04|1581.97
#2023-10-05|1582.93
#2023-10-06|1594.74
#2023-10-09|1625.09
#2023-10-10|1653.12
#2023-10-11|1650.44
#2023-10-12|1652.52
#2023-10-13|1660.48
#2023-10-16|1667.14
#2023-10-17|1675.15
#2023-10-18|1677.64
#2023-10-19|1664.11
#2023-10-20|1648.05
#2023-10-23|1647.87
#2023-10-24|1639.52
#2023-10-25|1637.12
#2023-10-26|1626.56
#2023-10-27|1639.40
#2023-10-30|1648.46
#2023-10-31|1641.05
#2023-11-01|1642.24
#2023-11-02|1685.78
#2023-11-03|1664.81
#2023-11-06|1676.65
#2023-11-07|1628.82
#2023-11-08|1620.45
#2023-11-09|1641.01
#2023-11-10|1645.24
#2023-11-13|1669.70
#2023-11-14|1694.14
#2023-11-15|1702.05
#2023-11-16|1663.12
#2023-11-17|1688.90
#2023-11-20|1723.37
#2023-11-21|1710.98
#2023-11-22|1679.45
#2023-11-23|1708.16
#2023-11-24|1722.67
#2023-11-27|1713.65
#2023-11-28|1729.05
#2023-11-29|1704.29
#2023-11-30|1708.69
#2023-12-01|1706.75
#2023-12-04|1679.24
#2023-12-05|1681.56
#2023-12-06|1662.76
#2023-12-07|1656.94
#2023-12-08|1679.88
#2023-12-11|1673.63
#2023-12-12|1657.34
#2023-12-13|1655.64
#2023-12-14|1699.21
#2023-12-15|1683.23
#2023-12-18|1698.85
#2023-12-19|1707.40
#2023-12-20|1712.77
#2023-12-21|1708.78
#2023-12-22|1718.67
#2023-12-25|1718.67
#2023-12-26|1720.85
#2023-12-27|1744.69
#2023-12-28|1721.70
#2023-12-29|1714.78
#2024-01-01|1714.78
#2024-01-02|1720.69
#2024-01-03|1703.42
#2024-01-04|1731.11
#2024-01-05|1736.80
#2024-01-08|1695.76
#2024-01-09|1677.03
#2024-01-10|1679.45
#2024-01-11|1668.80
#2024-01-12|1692.04
#2024-01-15|1685.12
#2024-01-16|1667.06
#2024-01-17|1628.59
#2024-01-18|1633.28
#2024-01-19|1625.84
#2024-01-22|1620.51
#2024-01-23|1622.05
#2024-01-24|1654.37
#2024-01-25|1642.17
#2024-01-26|1665.96
#2024-01-29|1670.88
#2024-01-30|1677.68
#2024-01-31|1676.45
#2024-02-01|1679.42
#2024-02-02|1653.98
#2024-02-05|1623.29
#2024-02-06|1650.98
#2024-02-07|1620.34
#2024-02-08|1620.74
#2024-02-09|1627.78
#2024-02-12|1638.08
#2024-02-13|1635.97
#2024-02-14|1636.58
#2024-02-15|1634.02
#2024-02-16|1631.90
#2024-02-19|1631.84
#2024-02-20|1620.02
#2024-02-21|1628.43
#2024-02-22|1639.26
#2024-02-23|1646.00
#2024-02-26|1642.15
#2024-02-27|1654.81
#2024-02-28|1644.29
#2024-02-29|1637.97
#2024-03-01|1657.05
#2024-03-04|1653.14
#2024-03-05|1653.59
#2024-03-06|1675.39
#2024-03-07|1679.42
#2024-03-08|1687.35
#2024-03-11|1681.12
#2024-03-12|1692.50
#2024-03-13|1719.26
#2024-03-14|1717.28
#2024-03-15|1712.22
#2024-03-18|1718.22
#2024-03-19|1746.48
#2024-03-20|1736.48
#2024-03-21|1736.77
#2024-03-22|1735.35
#2024-03-25|1753.52
#2024-03-26|1747.27
#2024-03-27|1748.04
#2024-03-28|1755.30
#2024-03-29|1755.30
#2024-04-01|1746.28
#2024-04-02|1796.16
#2024-04-03|1822.92
#2024-04-04|1842.67
#2024-04-05|1834.33
#2024-04-08|1862.11
#2024-04-09|1846.56
#2024-04-10|1839.82
#2024-04-11|1819.68
#2024-04-12|1839.87
#2024-04-15|1817.73
#2024-04-16|1789.65
#2024-04-17|1800.77
#2024-04-18|1796.34
#2024-04-19|1794.67
#2024-04-22|1811.10
#2024-04-23|1826.88
#2024-04-24|1816.52
#2024-04-25|1809.71
#2024-04-26|1821.91
#2024-04-29|1827.10
#2024-04-30|1808.43
#2024-05-01|1806.91
#2024-05-02|1775.58
#2024-05-03|1783.22
#2024-05-06|1807.81
#2024-05-07|1806.17
#2024-05-08|1813.64
#2024-05-09|1842.43
#2024-05-10|1855.06
#2024-05-13|1864.89
#2024-05-14|1861.82
#2024-05-15|1846.81
#2024-05-16|1827.31
#2024-05-17|1836.39
#2024-05-20|1837.81
#2024-05-21|1826.30
#2024-05-22|1797.36
#2024-05-23|1806.17
#2024-05-24|1815.34
#2024-05-27|1835.26
#2024-05-28|1835.28
#2024-05-29|1804.17
#2024-05-30|1800.16
#2024-05-31|1827.73
#2024-06-03|1813.28
#2024-06-04|1773.91
#2024-06-05|1778.15
#2024-06-06|1783.92
#2024-06-07|1770.00
#2024-06-10|1764.59
#2024-06-11|1736.95
#2024-06-12|1755.12
#2024-06-13|1703.09
#2024-06-14|1669.96
#2024-06-17|1681.77
#2024-06-18|1710.25
#2024-06-19|1704.42
#2024-06-20|1721.36
#2024-06-21|1694.70
#2024-06-24|1722.60
#2024-06-25|1726.28
#2024-06-26|1707.38
#2024-06-27|1714.25
#2024-06-28|1718.73
#2024-07-01|1744.64
#2024-07-02|1761.29
#2024-07-03|1786.19
#2024-07-04|1810.15
#2024-07-05|1801.05
#2024-07-08|1785.76
#2024-07-09|1750.84
#2024-07-10|1758.06
#2024-07-11|1764.78
#2024-07-12|1785.66
#2024-07-15|1774.04
#2024-07-16|1748.63
#2024-07-17|1763.38
#2024-07-18|1779.50
#2024-07-19|1754.88
#2024-07-22|1764.23
#2024-07-23|1739.98
#2024-07-24|1745.07
#2024-07-25|1735.61
#2024-07-26|1751.14
#2024-07-29|1741.22
#2024-07-30|1743.24
#2024-07-31|1765.43
#2024-08-01|1735.77
#2024-08-02|1720.73
#2024-08-05|1684.09
#2024-08-06|1680.03
#2024-08-07|1716.47
#2024-08-08|1714.88
#2024-08-09|1724.27
#2024-08-12|1734.71
#2024-08-13|1738.82
#2024-08-14|1752.96
#2024-08-15|1766.71
#2024-08-16|1768.53
#2024-08-19|1795.55
#2024-08-20|1776.94
#2024-08-21|1782.79
#2024-08-22|1771.08
#2024-08-23|1798.52
#2024-08-26|1811.56
#2024-08-27|1808.34
#2024-08-28|1796.05
#2024-08-29|1801.63
#2024-08-30|1791.77
#2024-09-02|1795.02
#2024-09-03|1743.46
#2024-09-04|1738.11
#2024-09-05|1740.96
#2024-09-06|1717.24
#2024-09-09|1726.91
#2024-09-10|1694.77
#2024-09-11|1694.46
#2024-09-12|1718.89
#2024-09-13|1745.82
#2024-09-16|1755.85
#2024-09-17|1768.19
#2024-09-18|1767.89
#2024-09-19|1801.81
#2024-09-20|1787.96
#2024-09-23|1795.29
#2024-09-24|1810.38
#2024-09-25|1792.89
#2024-09-26|1758.14
#2024-09-27|1763.77
#2024-09-30|1753.86
#2024-10-01|1762.66
#2024-10-02|1780.77
#2024-10-03|1792.63
#2024-10-04|1816.50
#2024-10-07|1829.64
#2024-10-08|1796.49
#2024-10-09|1792.81
#2024-10-10|1793.98
#2024-10-11|1804.96
#2024-10-14|1803.01
#2024-10-15|1735.72
#2024-10-16|1733.51
#2024-10-17|1740.33
#2024-10-18|1740.27
#2024-10-21|1744.34
#2024-10-22|1747.45
#2024-10-23|1731.98
#2024-10-24|1738.00
#2024-10-25|1760.38
#2024-10-28|1742.86
#2024-10-29|1732.82
#2024-10-30|1734.72
#2024-10-31|1705.14
#2024-11-01|1717.38
#2024-11-04|1729.05
#2024-11-05|1738.05
#2024-11-06|1694.47
#2024-11-07|1714.80
#2024-11-08|1690.41
#2024-11-11|1688.11
#2024-11-12|1643.37
#2024-11-13|1672.69
#2024-11-14|1700.10
#2024-11-15|1706.87
#2024-11-18|1721.02
#2024-11-19|1708.02
#2024-11-20|1696.77
#2024-11-21|1702.53
#2024-11-22|1692.74
#2024-11-25|1688.93
#2024-11-26|1664.64
#2024-11-27|1664.90
#2024-11-28|1673.82
#2024-11-29|1689.91
#2024-12-02|1657.98
#2024-12-03|1671.58
#2024-12-04|1671.82
#2024-12-05|1687.23
#2024-12-06|1677.87
#2024-12-09|1696.38
#2024-12-10|1663.49
#2024-12-11|1653.59
#2024-12-12|1640.26
#2024-12-13|1639.02
#2024-12-16|1630.06
#2024-12-17|1610.69
#2024-12-18|1616.47
#2024-12-19|1587.16
#2024-12-20|1590.34
#2024-12-23|1590.18
#2024-12-24|1594.05
#2024-12-25|1594.05
#2024-12-26|1596.74
#2024-12-27|1614.09
#2024-12-30|1610.35
#2024-12-31|1617.79
#2025-01-01|1617.79
#2025-01-02|1638.63
#2025-01-03|1651.85
#2025-01-06|1694.96
#2025-01-07|1693.73
#2025-01-08|1670.51
#2025-01-09|1681.73
#2025-01-10|1661.90
#2025-01-13|1668.71
#2025-01-14|1682.05
#2025-01-15|1705.21
#2025-01-16|1712.24
#2025-01-17|1726.27
#2025-01-20|1726.75
#2025-01-21|1723.61
#2025-01-22|1734.74
#2025-01-23|1743.69
#2025-01-24|1761.66
#2025-01-27|1702.62
#2025-01-28|1705.03
#2025-01-29|1714.58
#2025-01-30|1736.47
#2025-01-31|1740.32
#2025-02-03|1706.94
#2025-02-04|1732.90
#2025-02-05|1759.25
#2025-02-06|1764.37
#2025-02-07|1765.96
#2025-02-10|1762.34
#2025-02-11|1772.33
#2025-02-12|1792.76
#2025-02-13|1801.80
#2025-02-14|1816.42
#2025-02-17|1819.91
#2025-02-18|1823.02
#2025-02-19|1791.64
#2025-02-20|1804.95
#2025-02-21|1784.96
#2025-02-24|1777.77
#2025-02-25|1757.53
#2025-02-26|1787.16
#2025-02-27|1766.95
#2025-02-28|1759.46
#2025-03-03|1781.60
#2025-03-04|1727.45
#2025-03-05|1771.98
#2025-03-06|1803.62
#2025-03-07|1807.55
#2025-03-10|1778.18
#2025-03-11|1796.74
#2025-03-12|1829.52
#2025-03-13|1827.95
#2025-03-14|1845.37
#2025-03-17|1875.59
#2025-03-18|1889.87
#2025-03-19|1911.12
#2025-03-20|1900.19
#2025-03-21|1884.73
#2025-03-24|1868.09
#2025-03-25|1891.53
#2025-03-26|1927.05
#2025-03-27|1920.50
#2025-03-28|1889.11
#2025-03-31|1880.01
#2025-04-01|1892.15
#2025-04-02|1897.02
#2025-04-03|1810.71
#2025-04-04|1725.59
#2025-04-07|1628.20
#2025-04-08|1643.24
#2025-04-09|1600.56
#2025-04-10|1665.51
#2025-04-11|1676.98
#2025-04-14|1736.28
#2025-04-15|1752.89
#2025-04-16|1785.29
#2025-04-17|1813.39
#2025-04-18|1813.39
#2025-04-21|1837.03
#2025-04-22|1841.57
#2025-04-23|1832.88
#2025-04-24|1855.53
#2025-04-25|1875.97
#2025-04-28|1883.55
#2025-04-29|1887.31
#2025-04-30|1857.41
#2025-05-01|1843.36
#2025-05-02|1878.53
#2025-05-05|1869.39
#2025-05-06|1880.38
#2025-05-07|1867.94
#2025-05-08|1876.10
#2025-05-09|1903.01
#2025-05-12|1912.03
#2025-05-13|1931.41
#2025-05-14|1929.99
#2025-05-15|1926.40
#2025-05-16|1929.83
#2025-05-19|1952.18
#2025-05-20|1965.50
#2025-05-21|1964.16
#2025-05-22|1945.97
#2025-05-23|1946.92
#2025-05-26|1984.82
#2025-05-27|1986.30
#2025-05-28|1985.15
#2025-05-29|1983.76
#2025-05-30|1993.25
#2025-06-02|2045.35
#2025-06-03|2055.90
#2025-06-04|2043.56
#2025-06-05|2042.28
#2025-06-06|2043.83
#2025-06-09|2037.13
#2025-06-10|2057.52
#2025-06-11|2076.59
#2025-06-12|2122.34
#2025-06-13|2113.25
#2025-06-16|2141.18
#2025-06-17|2152.90
#2025-06-18|2130.05
#2025-06-19|2140.17
#2025-06-20|2149.96
#2025-06-23|2146.30
#2025-06-24|2136.98
#2025-06-25|2138.65
#2025-06-26|2162.28
#2025-06-27|2181.10
#2025-06-30|2190.94
#2025-07-01|2174.90
#2025-07-02|2196.96
#2025-07-03|2205.03
#2025-07-04|2200.70
#2025-07-07|2181.10
#2025-07-08|2186.05
#2025-07-09|2205.84
#2025-07-10|2194.19
#2025-07-11|2215.21
#2025-07-14|2200.95
#2025-07-15|2194.56
#2025-07-16|2170.35
#2025-07-17|2186.45
#2025-07-18|2199.49
#2025-07-21|2203.43
#2025-07-22|2196.26
#2025-07-23|2240.34
#2025-07-24|2224.32
#2025-07-25|2217.95
#2025-07-28|2215.04
#2025-07-29|2212.25
#2025-07-30|2215.17
#2025-07-31|2199.32
#2025-08-01|2175.30
#2025-08-04|2191.19
#2025-08-05|2199.90
#2025-08-06|2232.48
#2025-08-07|2213.87
#2025-08-08|2226.29
#2025-08-11|2225.70
#2025-08-12|2277.27
#2025-08-13|2249.97
#2025-08-14|2239.43
#2025-08-15|2251.14
#2025-08-18|2243.14
#2025-08-19|2248.81
#2025-08-20|2242.75
#2025-08-21|2250.89
#2025-08-22|2282.89
#2025-08-25|2261.41
#2025-08-26|2238.19
#2025-08-27|2221.02
#2025-08-28|2238.91
#2025-08-29|2243.44
#2025-09-01|2241.59
#2025-09-02|2199.94
#2025-09-03|2188.50
#2025-09-04|2202.05
#2025-09-05|2187.44
#2025-09-08|2202.56
#2025-09-09|2229.77
#2025-09-10|2250.17
#2025-09-11|2236.77
#2025-09-12|2233.71
#2025-09-15|2260.84
#2025-09-16|2271.53
#2025-09-17|2241.46
#2025-09-18|2246.86
#2025-09-19|2228.60
#2025-09-22|2243.35
#2025-09-23|2268.47
#2025-09-24|2301.27
#2025-09-25|2282.16
#2025-09-26|2313.86
#2025-09-29|2295.16
#2025-09-30|2267.59
#2025-10-01|2312.21
#2025-10-02|2311.32
#2025-10-03|2308.11
#2025-10-06|2318.88
#2025-10-07|2293.45
#2025-10-08|2307.46
#2025-10-09|2306.24
#2025-10-10|2251.34
#2025-10-13|2259.24
#2025-10-14|2254.89
#2025-10-15|2291.06
#2025-10-16|2305.75
#2025-10-17|2283.64
#2025-10-20|2286.84
#2025-10-21|2270.29
#2025-10-22|2273.76
#2025-10-23|2329.83
#2025-10-24|2359.38
#2025-10-27|2362.05
#2025-10-28|2372.16
#2025-10-29|2405.67
#2025-10-30|2370.91
#2025-10-31|2375.52
#2025-11-03|2391.67
#2025-11-04|2372.02
#2025-11-05|2367.85
#2025-11-06|2363.07
#2025-11-07|2363.21
#2025-11-10|2393.95
#2025-11-11|2448.00
#2025-11-12|2443.68
#2025-11-13|2443.80
#2025-11-14|2486.98
#2025-11-17|2504.19
#2025-11-18|2434.53
#2025-11-19|2426.84
#2025-11-20|2447.26
#2025-11-21|2373.95
#2025-11-24|2398.93
#2025-11-25|2411.02
#2025-11-26|2462.68
#2025-11-27|2470.13
#2025-11-28|2489.78
#2025-12-01|2486.04
#2025-12-02|2492.40
#2025-12-03|2510.88
#2025-12-04|2531.94
#2025-12-05|2507.76
#2025-12-08|2501.10
#2025-12-09|2502.02
#2025-12-10|2518.12
#2025-12-11|2535.11
#2025-12-12|2497.81
#2025-12-15|2510.85
#2025-12-16|2475.84
#2025-12-17|2466.18
#2025-12-18|2488.13
#2025-12-19|2498.17
#2025-12-22|2516.81
#2025-12-23|2522.87
#2025-12-24|2519.32
#2025-12-25|2519.32
#2025-12-26|2519.11
#2025-12-29|2525.07
#2025-12-30|2537.04
#2025-12-31|2534.54
#2026-01-01|2534.54
#2026-01-02|2571.13
#2026-01-05|2599.73
#2026-01-06|2578.19
#2026-01-07|2543.69
#2026-01-08|2508.80
#2026-01-09|2561.12
#2026-01-12|2588.98
#2026-01-13|2624.92
#2026-01-14|2626.53
#2026-01-15|2607.62
#2026-01-16|2651.06
#2026-01-19|2632.94
#2026-01-20|2655.27
#2026-01-21|2676.21
#2026-01-22|2700.81
#2026-01-23|2753.10
#2026-01-26|2798.24
#2026-01-27|2830.68
#2026-01-28|2846.73
#2026-01-29|2872.59
#2026-01-30|2877.49
#2026-02-02|2857.84
#2026-02-03|2923.73
#2026-02-04|2910.77
#2026-02-05|2875.20
#2026-02-06|2942.82
#2026-02-09|3002.75
#2026-02-10|2958.47
#2026-02-11|3063.90
#2026-02-12|3049.32
#2026-02-13|3053.95
#2026-02-16|3063.94
#2026-02-17|3047.43
#2026-02-18|3108.58
#2026-02-19|3122.21
#2026-02-20|3110.98
#2026-02-23|3133.61
#2026-02-24|3147.49
#2026-02-25|3198.90
#2026-02-26|3191.74
#2026-02-27|3208.69
#2026-03-02|3220.95
#2026-03-03|3117.12
#2026-03-04|3147.47
#2026-03-05|3092.14
#2026-03-06|3111.36
#2026-03-09|3136.78
#2026-03-10|3195.15
#2026-03-11|3200.71
#2026-03-12|3204.89
#2026-03-13|3185.89
#2026-03-16|3220.84
#2026-03-17|3320.13
#2026-03-18|3343.42
#2026-03-19|3385.12
#2026-03-20|3324.30
#2026-03-23|3319.88
#2026-03-24|3386.41
#2026-03-25|3429.15
#2026-03-26|3426.33
#2026-03-27|3375.94
#2026-03-30|3406.01
#2026-03-31|3453.70
#2026-04-01|3444.64
#2026-04-02|3478.47
#2026-04-03|3478.47
#2026-04-06|3475.91
#2026-04-07|3471.67
#2026-04-08|3524.84
#2026-04-09|3579.47
#2026-04-10|3574.77
#2026-04-13|3581.77
#2026-04-14|3586.80
#2026-04-15|3548.19
#2026-04-16|3538.07
#2026-04-17|3456.64
#2026-04-20|3471.82
#2026-04-21|3477.38
#2026-04-22|3575.72
#2026-04-23|3618.40
#2026-04-24|3644.73
#2026-04-27|3598.99
#2026-04-28|3604.36
#2026-04-29|3629.05
#2026-04-30|3708.56
#2026-05-01|3720.25
#2026-05-04|3666.81
#2026-05-05|3715.84
#2026-05-06|3669.27
#2026-05-07|3591.66
#2026-05-08|3591.46
#2026-05-11|3636.38
#2026-05-12|3598.80
#2026-05-13|3630.11
#2026-05-14|3628.55
#2026-05-15|3574.46
#2026-05-18|3632.77
#2026-05-19|3584.19
#2026-05-20|3614.17
#2026-05-21|3622.39
#2026-05-22|3593.26
#2026-05-25|3613.13
#2026-05-26|3631.25
#2026-05-27|3510.77
#2026-05-28|3476.59
#2026-05-29|3461.44
#2026-06-01|3472.05
#2026-06-02|3478.09
#2026-06-03|3509.34
#2026-06-04|3498.87
#2026-06-05|3472.33
#2026-06-08|3463.66
#2026-06-09|3377.79
#2026-06-10|3344.79
#2026-06-11|3413.83
#2026-06-12|3422.32
#2026-06-15|3352.59
#2026-06-16|3349.37
#2026-06-17|3366.85
#2026-06-18|3324.02
#2026-06-19|3346.45
#2026-06-22|3339.33
#2026-06-23|3278.35
#2026-06-24|3200.20
#2026-06-25|3227.73
#2026-06-26|3152.45