Table Data - NASDAQ Eurozone Utilities Large Mid Cap Total Return Index
| Title | NASDAQ Eurozone Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUROZ65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-06 |
| Last Updated | 2026-03-06 10:48 PM CST |
| Notes | For more information about this series, see: NQEUROZ65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 435.64 |
| 2001-04-02 | 443.59 |
| 2001-04-03 | 441.32 |
| 2001-04-04 | 452.03 |
| 2001-04-05 | 446.73 |
| 2001-04-06 | 446.03 |
| 2001-04-09 | 456.28 |
| 2001-04-10 | 455.88 |
| 2001-04-11 | 450.60 |
| 2001-04-12 | 455.97 |
| 2001-04-13 | . |
| 2001-04-16 | 451.28 |
| 2001-04-17 | 455.22 |
| 2001-04-18 | 452.45 |
| 2001-04-19 | 452.21 |
| 2001-04-20 | 454.69 |
| 2001-04-23 | 452.64 |
| 2001-04-24 | 455.08 |
| 2001-04-25 | 455.61 |
| 2001-04-26 | 458.93 |
| 2001-04-27 | 454.67 |
| 2001-04-30 | 452.30 |
| 2001-05-01 | 454.70 |
| 2001-05-02 | 451.74 |
| 2001-05-03 | 451.12 |
| 2001-05-04 | 450.79 |
| 2001-05-07 | 446.29 |
| 2001-05-08 | 442.48 |
| 2001-05-09 | 441.13 |
| 2001-05-10 | 444.90 |
| 2001-05-11 | 440.35 |
| 2001-05-14 | 438.29 |
| 2001-05-15 | 439.56 |
| 2001-05-16 | 443.20 |
| 2001-05-17 | 440.29 |
| 2001-05-18 | 444.45 |
| 2001-05-21 | 444.80 |
| 2001-05-22 | 439.51 |
| 2001-05-23 | 434.35 |
| 2001-05-24 | 445.67 |
| 2001-05-25 | 437.71 |
| 2001-05-28 | . |
| 2001-05-29 | 437.92 |
| 2001-05-30 | 443.80 |
| 2001-05-31 | 441.46 |
| 2001-06-01 | 442.49 |
| 2001-06-04 | 443.11 |
| 2001-06-05 | 448.17 |
| 2001-06-06 | 447.91 |
| 2001-06-07 | 452.64 |
| 2001-06-08 | 447.62 |
| 2001-06-11 | 445.52 |
| 2001-06-12 | 448.75 |
| 2001-06-13 | 455.24 |
| 2001-06-14 | 459.97 |
| 2001-06-15 | 461.98 |
| 2001-06-18 | 456.31 |
| 2001-06-19 | 452.50 |
| 2001-06-20 | 445.88 |
| 2001-06-21 | 445.79 |
| 2001-06-22 | 447.53 |
| 2001-06-25 | 457.35 |
| 2001-06-26 | 453.45 |
| 2001-06-27 | 452.66 |
| 2001-06-28 | 452.79 |
| 2001-06-29 | 454.73 |
| 2001-07-02 | 453.15 |
| 2001-07-03 | 452.45 |
| 2001-07-04 | . |
| 2001-07-05 | 452.78 |
| 2001-07-06 | 453.12 |
| 2001-07-09 | 457.85 |
| 2001-07-10 | 455.09 |
| 2001-07-11 | 462.83 |
| 2001-07-12 | 458.23 |
| 2001-07-13 | 467.37 |
| 2001-07-16 | 470.54 |
| 2001-07-17 | 471.25 |
| 2001-07-18 | 480.84 |
| 2001-07-19 | 485.16 |
| 2001-07-20 | 482.58 |
| 2001-07-23 | 479.61 |
| 2001-07-24 | 475.91 |
| 2001-07-25 | 469.16 |
| 2001-07-26 | 471.18 |
| 2001-07-27 | 470.73 |
| 2001-07-30 | 476.20 |
| 2001-07-31 | 482.88 |
| 2001-08-01 | 486.65 |
| 2001-08-02 | 480.75 |
| 2001-08-03 | 481.07 |
| 2001-08-06 | 480.41 |
| 2001-08-07 | 481.51 |
| 2001-08-08 | 484.39 |
| 2001-08-09 | 485.67 |
| 2001-08-10 | 484.11 |
| 2001-08-13 | 486.12 |
| 2001-08-14 | 488.45 |
| 2001-08-15 | 490.84 |
| 2001-08-16 | 496.87 |
| 2001-08-17 | 492.58 |
| 2001-08-20 | 493.69 |
| 2001-08-21 | 491.61 |
| 2001-08-22 | 498.61 |
| 2001-08-23 | 493.69 |
| 2001-08-24 | 493.86 |
| 2001-08-27 | 489.99 |
| 2001-08-28 | 483.16 |
| 2001-08-29 | 484.75 |
| 2001-08-30 | 477.25 |
| 2001-08-31 | 481.09 |
| 2001-09-03 | . |
| 2001-09-04 | 477.62 |
| 2001-09-05 | 470.76 |
| 2001-09-06 | 466.93 |
| 2001-09-07 | 465.63 |
| 2001-09-10 | 455.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 451.15 |
| 2001-09-18 | 449.35 |
| 2001-09-19 | 447.17 |
| 2001-09-20 | 429.82 |
| 2001-09-21 | 408.69 |
| 2001-09-24 | 422.86 |
| 2001-09-25 | 421.21 |
| 2001-09-26 | 432.28 |
| 2001-09-27 | 450.92 |
| 2001-09-28 | 449.86 |
| 2001-10-01 | 454.73 |
| 2001-10-02 | 463.29 |
| 2001-10-03 | 474.37 |
| 2001-10-04 | 475.73 |
| 2001-10-05 | 469.76 |
| 2001-10-08 | 473.85 |
| 2001-10-09 | 468.71 |
| 2001-10-10 | 472.62 |
| 2001-10-11 | 462.25 |
| 2001-10-12 | 456.81 |
| 2001-10-15 | 458.98 |
| 2001-10-16 | 465.44 |
| 2001-10-17 | 460.07 |
| 2001-10-18 | 454.68 |
| 2001-10-19 | 450.67 |
| 2001-10-22 | 453.62 |
| 2001-10-23 | 451.94 |
| 2001-10-24 | 455.45 |
| 2001-10-25 | 447.53 |
| 2001-10-26 | 440.08 |
| 2001-10-29 | 440.93 |
| 2001-10-30 | 442.38 |
| 2001-10-31 | 445.12 |
| 2001-11-01 | 453.06 |
| 2001-11-02 | 444.92 |
| 2001-11-05 | 441.20 |
| 2001-11-06 | 435.72 |
| 2001-11-07 | 439.23 |
| 2001-11-08 | 438.79 |
| 2001-11-09 | 434.75 |
| 2001-11-12 | 432.14 |
| 2001-11-13 | 431.02 |
| 2001-11-14 | 431.37 |
| 2001-11-15 | 431.80 |
| 2001-11-16 | 440.19 |
| 2001-11-19 | 440.46 |
| 2001-11-20 | 440.88 |
| 2001-11-21 | 441.50 |
| 2001-11-22 | . |
| 2001-11-23 | 441.55 |
| 2001-11-26 | 434.27 |
| 2001-11-27 | 428.37 |
| 2001-11-28 | 428.08 |
| 2001-11-29 | 428.77 |
| 2001-11-30 | 429.57 |
| 2001-12-03 | 425.86 |
| 2001-12-04 | 417.46 |
| 2001-12-05 | 418.63 |
| 2001-12-06 | 419.10 |
| 2001-12-07 | 411.90 |
| 2001-12-10 | 409.00 |
| 2001-12-11 | 409.81 |
| 2001-12-12 | 411.14 |
| 2001-12-13 | 415.40 |
| 2001-12-14 | 420.17 |
| 2001-12-17 | 429.88 |
| 2001-12-18 | 420.22 |
| 2001-12-19 | 417.43 |
| 2001-12-20 | 415.26 |
| 2001-12-21 | 414.36 |
| 2001-12-24 | 410.32 |
| 2001-12-25 | . |
| 2001-12-26 | 410.70 |
| 2001-12-27 | 423.91 |
| 2001-12-28 | 426.05 |
| 2001-12-31 | 430.21 |
| 2002-01-01 | . |
| 2002-01-02 | 429.93 |
| 2002-01-03 | 431.29 |
| 2002-01-04 | 422.23 |
| 2002-01-07 | 416.15 |
| 2002-01-08 | 424.35 |
| 2002-01-09 | 424.91 |
| 2002-01-10 | 425.24 |
| 2002-01-11 | 429.70 |
| 2002-01-14 | 429.68 |
| 2002-01-15 | 433.33 |
| 2002-01-16 | 426.06 |
| 2002-01-17 | 430.35 |
| 2002-01-18 | 433.92 |
| 2002-01-21 | . |
| 2002-01-22 | 430.28 |
| 2002-01-23 | 434.03 |
| 2002-01-24 | 428.58 |
| 2002-01-25 | 423.32 |
| 2002-01-28 | 423.75 |
| 2002-01-29 | 422.53 |
| 2002-01-30 | 420.09 |
| 2002-01-31 | 425.55 |
| 2002-02-01 | 426.77 |
| 2002-02-04 | 428.28 |
| 2002-02-05 | 427.85 |
| 2002-02-06 | 426.94 |
| 2002-02-07 | 427.61 |
| 2002-02-08 | 426.14 |
| 2002-02-11 | 426.41 |
| 2002-02-12 | 419.46 |
| 2002-02-13 | 419.63 |
| 2002-02-14 | 420.08 |
| 2002-02-15 | 415.46 |
| 2002-02-18 | . |
| 2002-02-19 | 413.20 |
| 2002-02-20 | 412.30 |
| 2002-02-21 | 413.50 |
| 2002-02-22 | 412.47 |
| 2002-02-25 | 414.49 |
| 2002-02-26 | 412.38 |
| 2002-02-27 | 410.82 |
| 2002-02-28 | 414.77 |
| 2002-03-01 | 415.52 |
| 2002-03-04 | 418.51 |
| 2002-03-05 | 414.74 |
| 2002-03-06 | 420.90 |
| 2002-03-07 | 420.49 |
| 2002-03-08 | 419.28 |
| 2002-03-11 | 419.47 |
| 2002-03-12 | 417.00 |
| 2002-03-13 | 418.91 |
| 2002-03-14 | 421.66 |
| 2002-03-15 | 426.36 |
| 2002-03-18 | 427.01 |
| 2002-03-19 | 429.33 |
| 2002-03-20 | 427.38 |
| 2002-03-21 | 423.34 |
| 2002-03-22 | 420.43 |
| 2002-03-25 | 420.40 |
| 2002-03-26 | 426.08 |
| 2002-03-27 | 420.43 |
| 2002-03-28 | 426.10 |
| 2002-03-29 | . |
| 2002-04-01 | 429.62 |
| 2002-04-02 | 430.43 |
| 2002-04-03 | 433.47 |
| 2002-04-04 | 438.42 |
| 2002-04-05 | 433.75 |
| 2002-04-08 | 425.75 |
| 2002-04-09 | 427.88 |
| 2002-04-10 | 435.70 |
| 2002-04-11 | 434.85 |
| 2002-04-12 | 438.89 |
| 2002-04-15 | 439.69 |
| 2002-04-16 | 442.00 |
| 2002-04-17 | 442.29 |
| 2002-04-18 | 443.06 |
| 2002-04-19 | 442.26 |
| 2002-04-22 | 440.64 |
| 2002-04-23 | 442.99 |
| 2002-04-24 | 443.37 |
| 2002-04-25 | 443.72 |
| 2002-04-26 | 438.98 |
| 2002-04-29 | 442.77 |
| 2002-04-30 | 441.50 |
| 2002-05-01 | 443.99 |
| 2002-05-02 | 439.87 |
| 2002-05-03 | 442.78 |
| 2002-05-06 | 444.42 |
| 2002-05-07 | 442.86 |
| 2002-05-08 | 441.83 |
| 2002-05-09 | 438.13 |
| 2002-05-10 | 437.62 |
| 2002-05-13 | 444.68 |
| 2002-05-14 | 443.71 |
| 2002-05-15 | 441.91 |
| 2002-05-16 | 441.84 |
| 2002-05-17 | 444.21 |
| 2002-05-20 | 445.67 |
| 2002-05-21 | 441.41 |
| 2002-05-22 | 443.01 |
| 2002-05-23 | 443.12 |
| 2002-05-24 | 443.49 |
| 2002-05-27 | . |
| 2002-05-28 | 446.41 |
| 2002-05-29 | 451.41 |
| 2002-05-30 | 446.91 |
| 2002-05-31 | 446.39 |
| 2002-06-03 | 448.02 |
| 2002-06-04 | 440.48 |
| 2002-06-05 | 440.86 |
| 2002-06-06 | 446.20 |
| 2002-06-07 | 444.29 |
| 2002-06-10 | 443.70 |
| 2002-06-11 | 445.55 |
| 2002-06-12 | 447.93 |
| 2002-06-13 | 445.13 |
| 2002-06-14 | 437.42 |
| 2002-06-17 | 446.29 |
| 2002-06-18 | 450.35 |
| 2002-06-19 | 452.19 |
| 2002-06-20 | 454.30 |
| 2002-06-21 | 458.04 |
| 2002-06-24 | 448.63 |
| 2002-06-25 | 452.73 |
| 2002-06-26 | 456.51 |
| 2002-06-27 | 462.18 |
| 2002-06-28 | 472.27 |
| 2002-07-01 | 473.15 |
| 2002-07-02 | 462.63 |
| 2002-07-03 | 457.54 |
| 2002-07-04 | . |
| 2002-07-05 | 466.95 |
| 2002-07-08 | 468.01 |
| 2002-07-09 | 467.62 |
| 2002-07-10 | 457.50 |
| 2002-07-11 | 451.78 |
| 2002-07-12 | 448.06 |
| 2002-07-15 | 438.94 |
| 2002-07-16 | 430.49 |
| 2002-07-17 | 432.33 |
| 2002-07-18 | 435.98 |
| 2002-07-19 | 423.31 |
| 2002-07-22 | 403.39 |
| 2002-07-23 | 386.60 |
| 2002-07-24 | 383.13 |
| 2002-07-25 | 381.69 |
| 2002-07-26 | 381.21 |
| 2002-07-29 | 394.10 |
| 2002-07-30 | 405.72 |
| 2002-07-31 | 395.18 |
| 2002-08-01 | 388.16 |
| 2002-08-02 | 390.74 |
| 2002-08-05 | 388.46 |
| 2002-08-06 | 396.49 |
| 2002-08-07 | 391.01 |
| 2002-08-08 | 401.37 |
| 2002-08-09 | 414.40 |
| 2002-08-12 | 412.38 |
| 2002-08-13 | 417.16 |
| 2002-08-14 | 414.99 |
| 2002-08-15 | 416.91 |
| 2002-08-16 | 422.16 |
| 2002-08-19 | 429.51 |
| 2002-08-20 | 423.26 |
| 2002-08-21 | 429.16 |
| 2002-08-22 | 424.12 |
| 2002-08-23 | 419.04 |
| 2002-08-26 | 417.84 |
| 2002-08-27 | 428.94 |
| 2002-08-28 | 415.38 |
| 2002-08-29 | 411.64 |
| 2002-08-30 | 421.45 |
| 2002-09-02 | . |
| 2002-09-03 | 408.94 |
| 2002-09-04 | 413.89 |
| 2002-09-05 | 409.99 |
| 2002-09-06 | 415.10 |
| 2002-09-09 | 408.19 |
| 2002-09-10 | 411.61 |
| 2002-09-11 | 417.98 |
| 2002-09-12 | 404.33 |
| 2002-09-13 | 405.44 |
| 2002-09-16 | 400.50 |
| 2002-09-17 | 400.38 |
| 2002-09-18 | 390.03 |
| 2002-09-19 | 387.02 |
| 2002-09-20 | 381.27 |
| 2002-09-23 | 365.88 |
| 2002-09-24 | 360.45 |
| 2002-09-25 | 372.86 |
| 2002-09-26 | 390.55 |
| 2002-09-27 | 381.19 |
| 2002-09-30 | 381.64 |
| 2002-10-01 | 390.54 |
| 2002-10-02 | 404.12 |
| 2002-10-03 | 400.24 |
| 2002-10-04 | 390.34 |
| 2002-10-07 | 387.85 |
| 2002-10-08 | 382.26 |
| 2002-10-09 | 376.15 |
| 2002-10-10 | 369.64 |
| 2002-10-11 | 376.06 |
| 2002-10-14 | 371.01 |
| 2002-10-15 | 380.73 |
| 2002-10-16 | 376.35 |
| 2002-10-17 | 378.77 |
| 2002-10-18 | 376.92 |
| 2002-10-21 | 391.81 |
| 2002-10-22 | 380.06 |
| 2002-10-23 | 374.66 |
| 2002-10-24 | 386.18 |
| 2002-10-25 | 385.48 |
| 2002-10-28 | 388.01 |
| 2002-10-29 | 375.06 |
| 2002-10-30 | 381.11 |
| 2002-10-31 | 381.60 |
| 2002-11-01 | 388.22 |
| 2002-11-04 | 396.59 |
| 2002-11-05 | 398.97 |
| 2002-11-06 | 396.44 |
| 2002-11-07 | 388.95 |
| 2002-11-08 | 389.15 |
| 2002-11-11 | 396.35 |
| 2002-11-12 | 396.50 |
| 2002-11-13 | 393.37 |
| 2002-11-14 | 395.02 |
| 2002-11-15 | 390.97 |
| 2002-11-18 | 390.99 |
| 2002-11-19 | 385.31 |
| 2002-11-20 | 381.60 |
| 2002-11-21 | 387.62 |
| 2002-11-22 | 381.95 |
| 2002-11-25 | 373.73 |
| 2002-11-26 | 370.77 |
| 2002-11-27 | 385.44 |
| 2002-11-28 | . |
| 2002-11-29 | 378.18 |
| 2002-12-02 | 377.12 |
| 2002-12-03 | 372.13 |
| 2002-12-04 | 378.56 |
| 2002-12-05 | 371.30 |
| 2002-12-06 | 373.37 |
| 2002-12-09 | 366.75 |
| 2002-12-10 | 374.89 |
| 2002-12-11 | 379.11 |
| 2002-12-12 | 378.18 |
| 2002-12-13 | 374.58 |
| 2002-12-16 | 384.82 |
| 2002-12-17 | 380.79 |
| 2002-12-18 | 369.35 |
| 2002-12-19 | 369.18 |
| 2002-12-20 | 371.81 |
| 2002-12-23 | 370.76 |
| 2002-12-24 | 372.30 |
| 2002-12-25 | . |
| 2002-12-26 | 373.24 |
| 2002-12-27 | 363.19 |
| 2002-12-30 | 368.94 |
| 2002-12-31 | 370.82 |
| 2003-01-01 | . |
| 2003-01-02 | 386.30 |
| 2003-01-03 | 388.20 |
| 2003-01-06 | 395.49 |
| 2003-01-07 | 389.31 |
| 2003-01-08 | 386.58 |
| 2003-01-09 | 399.09 |
| 2003-01-10 | 399.16 |
| 2003-01-13 | 402.77 |
| 2003-01-14 | 409.89 |
| 2003-01-15 | 410.29 |
| 2003-01-16 | 409.92 |
| 2003-01-17 | 404.65 |
| 2003-01-20 | . |
| 2003-01-21 | 400.47 |
| 2003-01-22 | 394.08 |
| 2003-01-23 | 393.75 |
| 2003-01-24 | 387.90 |
| 2003-01-27 | 385.89 |
| 2003-01-28 | 391.12 |
| 2003-01-29 | 391.26 |
| 2003-01-30 | 392.14 |
| 2003-01-31 | 403.10 |
| 2003-02-03 | 400.42 |
| 2003-02-04 | 394.76 |
| 2003-02-05 | 396.29 |
| 2003-02-06 | 386.37 |
| 2003-02-07 | 376.25 |
| 2003-02-10 | 381.70 |
| 2003-02-11 | 379.78 |
| 2003-02-12 | 371.68 |
| 2003-02-13 | 370.32 |
| 2003-02-14 | 381.87 |
| 2003-02-17 | . |
| 2003-02-18 | 378.58 |
| 2003-02-19 | 373.26 |
| 2003-02-20 | 374.53 |
| 2003-02-21 | 382.85 |
| 2003-02-24 | 374.37 |
| 2003-02-25 | 366.73 |
| 2003-02-26 | 361.51 |
| 2003-02-27 | 372.37 |
| 2003-02-28 | 381.42 |
| 2003-03-03 | 378.44 |
| 2003-03-04 | 383.75 |
| 2003-03-05 | 384.29 |
| 2003-03-06 | 375.50 |
| 2003-03-07 | 378.27 |
| 2003-03-10 | 368.31 |
| 2003-03-11 | 369.97 |
| 2003-03-12 | 352.85 |
| 2003-03-13 | 358.30 |
| 2003-03-14 | 358.62 |
| 2003-03-17 | 367.44 |
| 2003-03-18 | 362.51 |
| 2003-03-19 | 366.15 |
| 2003-03-20 | 360.88 |
| 2003-03-21 | 372.49 |
| 2003-03-24 | 363.10 |
| 2003-03-25 | 377.68 |
| 2003-03-26 | 371.76 |
| 2003-03-27 | 373.53 |
| 2003-03-28 | 375.01 |
| 2003-03-31 | 371.54 |
| 2003-04-01 | 372.43 |
| 2003-04-02 | 384.02 |
| 2003-04-03 | 384.43 |
| 2003-04-04 | 387.30 |
| 2003-04-07 | 397.20 |
| 2003-04-08 | 393.05 |
| 2003-04-09 | 389.41 |
| 2003-04-10 | 385.28 |
| 2003-04-11 | 387.32 |
| 2003-04-14 | 390.57 |
| 2003-04-15 | 392.65 |
| 2003-04-16 | 389.70 |
| 2003-04-17 | 396.89 |
| 2003-04-18 | . |
| 2003-04-21 | 395.18 |
| 2003-04-22 | 405.27 |
| 2003-04-23 | 405.32 |
| 2003-04-24 | 405.32 |
| 2003-04-25 | 398.99 |
| 2003-04-28 | 410.70 |
| 2003-04-29 | 407.26 |
| 2003-04-30 | 413.83 |
| 2003-05-01 | 417.63 |
| 2003-05-02 | 422.55 |
| 2003-05-05 | 427.77 |
| 2003-05-06 | 437.87 |
| 2003-05-07 | 436.77 |
| 2003-05-08 | 432.21 |
| 2003-05-09 | 441.03 |
| 2003-05-12 | 442.59 |
| 2003-05-13 | 437.20 |
| 2003-05-14 | 439.32 |
| 2003-05-15 | 445.71 |
| 2003-05-16 | 451.58 |
| 2003-05-19 | 450.01 |
| 2003-05-20 | 448.62 |
| 2003-05-21 | 449.37 |
| 2003-05-22 | 452.33 |
| 2003-05-23 | 453.22 |
| 2003-05-26 | . |
| 2003-05-27 | 461.66 |
| 2003-05-28 | 460.90 |
| 2003-05-29 | 463.53 |
| 2003-05-30 | 464.40 |
| 2003-06-02 | 466.98 |
| 2003-06-03 | 463.69 |
| 2003-06-04 | 466.10 |
| 2003-06-05 | 468.80 |
| 2003-06-06 | 465.79 |
| 2003-06-09 | 465.86 |
| 2003-06-10 | 461.79 |
| 2003-06-11 | 464.58 |
| 2003-06-12 | 469.65 |
| 2003-06-13 | 471.27 |
| 2003-06-16 | 476.68 |
| 2003-06-17 | 474.40 |
| 2003-06-18 | 470.87 |
| 2003-06-19 | 468.26 |
| 2003-06-20 | 470.30 |
| 2003-06-23 | 463.87 |
| 2003-06-24 | 460.01 |
| 2003-06-25 | 464.71 |
| 2003-06-26 | 463.90 |
| 2003-06-27 | 459.55 |
| 2003-06-30 | 459.97 |
| 2003-07-01 | 460.38 |
| 2003-07-02 | 462.11 |
| 2003-07-03 | 460.31 |
| 2003-07-04 | . |
| 2003-07-07 | 459.16 |
| 2003-07-08 | 458.10 |
| 2003-07-09 | 455.79 |
| 2003-07-10 | 454.06 |
| 2003-07-11 | 455.77 |
| 2003-07-14 | 458.47 |
| 2003-07-15 | 452.38 |
| 2003-07-16 | 446.53 |
| 2003-07-17 | 445.58 |
| 2003-07-18 | 449.20 |
| 2003-07-21 | 448.72 |
| 2003-07-22 | 455.44 |
| 2003-07-23 | 458.48 |
| 2003-07-24 | 468.83 |
| 2003-07-25 | 470.09 |
| 2003-07-28 | 470.77 |
| 2003-07-29 | 467.78 |
| 2003-07-30 | 461.11 |
| 2003-07-31 | 458.60 |
| 2003-08-01 | 452.84 |
| 2003-08-04 | 454.56 |
| 2003-08-05 | 456.28 |
| 2003-08-06 | 452.66 |
| 2003-08-07 | 456.89 |
| 2003-08-08 | 454.74 |
| 2003-08-11 | 456.13 |
| 2003-08-12 | 457.18 |
| 2003-08-13 | 451.92 |
| 2003-08-14 | 462.93 |
| 2003-08-15 | 461.91 |
| 2003-08-18 | 462.70 |
| 2003-08-19 | 454.48 |
| 2003-08-20 | 456.04 |
| 2003-08-21 | 451.59 |
| 2003-08-22 | 447.46 |
| 2003-08-25 | 447.26 |
| 2003-08-26 | 442.63 |
| 2003-08-27 | 445.16 |
| 2003-08-28 | 445.93 |
| 2003-08-29 | 448.48 |
| 2003-09-01 | . |
| 2003-09-02 | 447.22 |
| 2003-09-03 | 442.72 |
| 2003-09-04 | 446.85 |
| 2003-09-05 | 449.49 |
| 2003-09-08 | 453.79 |
| 2003-09-09 | 454.27 |
| 2003-09-10 | 451.75 |
| 2003-09-11 | 452.31 |
| 2003-09-12 | 450.02 |
| 2003-09-15 | 449.82 |
| 2003-09-16 | 448.64 |
| 2003-09-17 | 449.27 |
| 2003-09-18 | 452.85 |
| 2003-09-19 | 457.65 |
| 2003-09-22 | 453.40 |
| 2003-09-23 | 448.49 |
| 2003-09-24 | 444.87 |
| 2003-09-25 | 449.91 |
| 2003-09-26 | 446.62 |
| 2003-09-29 | 448.31 |
| 2003-09-30 | 446.76 |
| 2003-10-01 | 456.33 |
| 2003-10-02 | 447.87 |
| 2003-10-03 | 456.88 |
| 2003-10-06 | 455.59 |
| 2003-10-07 | 457.16 |
| 2003-10-08 | 460.13 |
| 2003-10-09 | 461.53 |
| 2003-10-10 | 461.98 |
| 2003-10-13 | 458.75 |
| 2003-10-14 | 457.18 |
| 2003-10-15 | 455.84 |
| 2003-10-16 | 456.32 |
| 2003-10-17 | 450.81 |
| 2003-10-20 | 455.08 |
| 2003-10-21 | 457.69 |
| 2003-10-22 | 456.69 |
| 2003-10-23 | 459.14 |
| 2003-10-24 | 457.07 |
| 2003-10-27 | 460.66 |
| 2003-10-28 | 460.55 |
| 2003-10-29 | 457.82 |
| 2003-10-30 | 459.40 |
| 2003-10-31 | 455.86 |
| 2003-11-03 | 455.33 |
| 2003-11-04 | 457.04 |
| 2003-11-05 | 457.61 |
| 2003-11-06 | 456.43 |
| 2003-11-07 | 460.69 |
| 2003-11-10 | 462.05 |
| 2003-11-11 | 464.34 |
| 2003-11-12 | 472.18 |
| 2003-11-13 | 472.60 |
| 2003-11-14 | 480.12 |
| 2003-11-17 | 471.61 |
| 2003-11-18 | 479.20 |
| 2003-11-19 | 478.82 |
| 2003-11-20 | 478.91 |
| 2003-11-21 | 481.10 |
| 2003-11-24 | 481.29 |
| 2003-11-25 | 479.36 |
| 2003-11-26 | 484.27 |
| 2003-11-27 | . |
| 2003-11-28 | 493.14 |
| 2003-12-01 | 498.47 |
| 2003-12-02 | 501.94 |
| 2003-12-03 | 504.15 |
| 2003-12-04 | 504.25 |
| 2003-12-05 | 507.27 |
| 2003-12-08 | 506.84 |
| 2003-12-09 | 511.20 |
| 2003-12-10 | 509.75 |
| 2003-12-11 | 510.27 |
| 2003-12-12 | 518.09 |
| 2003-12-15 | 522.91 |
| 2003-12-16 | 529.38 |
| 2003-12-17 | 535.72 |
| 2003-12-18 | 537.11 |
| 2003-12-19 | 535.92 |
| 2003-12-22 | 541.44 |
| 2003-12-23 | 546.54 |
| 2003-12-24 | 547.92 |
| 2003-12-25 | . |
| 2003-12-26 | 547.70 |
| 2003-12-29 | 555.93 |
| 2003-12-30 | 556.17 |
| 2003-12-31 | 559.38 |
| 2004-01-01 | . |
| 2004-01-02 | 562.17 |
| 2004-01-05 | 568.85 |
| 2004-01-06 | 572.40 |
| 2004-01-07 | 561.74 |
| 2004-01-08 | 554.70 |
| 2004-01-09 | 561.02 |
| 2004-01-12 | 563.66 |
| 2004-01-13 | 564.71 |
| 2004-01-14 | 565.27 |
| 2004-01-15 | 559.09 |
| 2004-01-16 | 549.33 |
| 2004-01-19 | . |
| 2004-01-20 | 564.03 |
| 2004-01-21 | 579.12 |
| 2004-01-22 | 579.80 |
| 2004-01-23 | 583.28 |
| 2004-01-26 | 575.05 |
| 2004-01-27 | 571.78 |
| 2004-01-28 | 578.62 |
| 2004-01-29 | 566.54 |
| 2004-01-30 | 566.13 |
| 2004-02-02 | 572.84 |
| 2004-02-03 | 586.07 |
| 2004-02-04 | 586.65 |
| 2004-02-05 | 591.26 |
| 2004-02-06 | 597.35 |
| 2004-02-09 | 598.02 |
| 2004-02-10 | 597.27 |
| 2004-02-11 | 598.96 |
| 2004-02-12 | 609.34 |
| 2004-02-13 | 602.44 |
| 2004-02-16 | . |
| 2004-02-17 | 610.18 |
| 2004-02-18 | 613.46 |
| 2004-02-19 | 608.01 |
| 2004-02-20 | 595.35 |
| 2004-02-23 | 597.12 |
| 2004-02-24 | 599.20 |
| 2004-02-25 | 592.43 |
| 2004-02-26 | 590.76 |
| 2004-02-27 | 605.44 |
| 2004-03-01 | 610.83 |
| 2004-03-02 | 604.59 |
| 2004-03-03 | 594.86 |
| 2004-03-04 | 604.41 |
| 2004-03-05 | 617.83 |
| 2004-03-08 | 620.25 |
| 2004-03-09 | 620.57 |
| 2004-03-10 | 612.05 |
| 2004-03-11 | 594.58 |
| 2004-03-12 | 586.27 |
| 2004-03-15 | 577.76 |
| 2004-03-16 | 583.11 |
| 2004-03-17 | 580.66 |
| 2004-03-18 | 584.55 |
| 2004-03-19 | 586.79 |
| 2004-03-22 | 578.55 |
| 2004-03-23 | 577.71 |
| 2004-03-24 | 574.05 |
| 2004-03-25 | 577.76 |
| 2004-03-26 | 580.18 |
| 2004-03-29 | 590.69 |
| 2004-03-30 | 598.55 |
| 2004-03-31 | 604.61 |
| 2004-04-01 | 614.79 |
| 2004-04-02 | 612.73 |
| 2004-04-05 | 609.38 |
| 2004-04-06 | 611.31 |
| 2004-04-07 | 611.90 |
| 2004-04-08 | 613.33 |
| 2004-04-09 | . |
| 2004-04-12 | 611.61 |
| 2004-04-13 | 611.40 |
| 2004-04-14 | 605.04 |
| 2004-04-15 | 610.54 |
| 2004-04-16 | 626.02 |
| 2004-04-19 | 621.90 |
| 2004-04-20 | 616.44 |
| 2004-04-21 | 607.56 |
| 2004-04-22 | 611.82 |
| 2004-04-23 | 608.08 |
| 2004-04-26 | 611.77 |
| 2004-04-27 | 614.35 |
| 2004-04-28 | 603.12 |
| 2004-04-29 | 604.46 |
| 2004-04-30 | 605.76 |
| 2004-05-03 | 607.82 |
| 2004-05-04 | 613.92 |
| 2004-05-05 | 620.82 |
| 2004-05-06 | 607.64 |
| 2004-05-07 | 599.38 |
| 2004-05-10 | 583.23 |
| 2004-05-11 | 591.02 |
| 2004-05-12 | 585.98 |
| 2004-05-13 | 593.05 |
| 2004-05-14 | 597.81 |
| 2004-05-17 | 600.49 |
| 2004-05-18 | 598.33 |
| 2004-05-19 | 606.88 |
| 2004-05-20 | 596.45 |
| 2004-05-21 | 600.38 |
| 2004-05-24 | 600.13 |
| 2004-05-25 | 603.36 |
| 2004-05-26 | 608.10 |
| 2004-05-27 | 624.61 |
| 2004-05-28 | 621.78 |
| 2004-05-31 | . |
| 2004-06-01 | 617.23 |
| 2004-06-02 | 622.59 |
| 2004-06-03 | 621.11 |
| 2004-06-04 | 627.47 |
| 2004-06-07 | 635.34 |
| 2004-06-08 | 632.70 |
| 2004-06-09 | 623.90 |
| 2004-06-10 | 627.89 |
| 2004-06-11 | . |
| 2004-06-14 | 621.86 |
| 2004-06-15 | 630.01 |
| 2004-06-16 | 633.69 |
| 2004-06-17 | 630.92 |
| 2004-06-18 | 638.66 |
| 2004-06-21 | 637.12 |
| 2004-06-22 | 634.58 |
| 2004-06-23 | 641.65 |
| 2004-06-24 | 650.19 |
| 2004-06-25 | 647.77 |
| 2004-06-28 | 652.79 |
| 2004-06-29 | 648.19 |
| 2004-06-30 | 647.91 |
| 2004-07-01 | 645.10 |
| 2004-07-02 | 655.09 |
| 2004-07-05 | . |
| 2004-07-06 | 653.48 |
| 2004-07-07 | 662.05 |
| 2004-07-08 | 671.75 |
| 2004-07-09 | 674.29 |
| 2004-07-12 | 672.66 |
| 2004-07-13 | 667.91 |
| 2004-07-14 | 670.01 |
| 2004-07-15 | 665.13 |
| 2004-07-16 | 670.79 |
| 2004-07-19 | 667.43 |
| 2004-07-20 | 667.28 |
| 2004-07-21 | 657.48 |
| 2004-07-22 | 653.82 |
| 2004-07-23 | 643.14 |
| 2004-07-26 | 638.01 |
| 2004-07-27 | 638.41 |
| 2004-07-28 | 632.66 |
| 2004-07-29 | 640.69 |
| 2004-07-30 | 642.38 |
| 2004-08-02 | 642.09 |
| 2004-08-03 | 646.43 |
| 2004-08-04 | 642.16 |
| 2004-08-05 | 641.03 |
| 2004-08-06 | 640.28 |
| 2004-08-09 | 636.67 |
| 2004-08-10 | 636.06 |
| 2004-08-11 | 626.63 |
| 2004-08-12 | 633.16 |
| 2004-08-13 | 640.30 |
| 2004-08-16 | 638.98 |
| 2004-08-17 | 636.67 |
| 2004-08-18 | 635.07 |
| 2004-08-19 | 638.49 |
| 2004-08-20 | 635.78 |
| 2004-08-23 | 633.70 |
| 2004-08-24 | 627.20 |
| 2004-08-25 | 632.72 |
| 2004-08-26 | 635.56 |
| 2004-08-27 | 634.87 |
| 2004-08-30 | 635.79 |
| 2004-08-31 | 638.78 |
| 2004-09-01 | 644.66 |
| 2004-09-02 | 647.86 |
| 2004-09-03 | 647.22 |
| 2004-09-06 | . |
| 2004-09-07 | 641.39 |
| 2004-09-08 | 641.53 |
| 2004-09-09 | 640.83 |
| 2004-09-10 | 647.75 |
| 2004-09-13 | 649.75 |
| 2004-09-14 | 648.87 |
| 2004-09-15 | 642.61 |
| 2004-09-16 | 644.25 |
| 2004-09-17 | 650.45 |
| 2004-09-20 | 647.44 |
| 2004-09-21 | 653.15 |
| 2004-09-22 | 647.45 |
| 2004-09-23 | 650.19 |
| 2004-09-24 | 649.14 |
| 2004-09-27 | 647.63 |
| 2004-09-28 | 653.16 |
| 2004-09-29 | 659.43 |
| 2004-09-30 | 662.90 |
| 2004-10-01 | 673.73 |
| 2004-10-04 | 663.50 |
| 2004-10-05 | 669.57 |
| 2004-10-06 | 668.84 |
| 2004-10-07 | 670.82 |
| 2004-10-08 | 682.82 |
| 2004-10-11 | 683.87 |
| 2004-10-12 | 676.18 |
| 2004-10-13 | 674.15 |
| 2004-10-14 | 679.61 |
| 2004-10-15 | 682.57 |
| 2004-10-18 | 691.80 |
| 2004-10-19 | 697.92 |
| 2004-10-20 | 700.79 |
| 2004-10-21 | 702.70 |
| 2004-10-22 | 702.79 |
| 2004-10-25 | 708.92 |
| 2004-10-26 | 705.72 |
| 2004-10-27 | 716.55 |
| 2004-10-28 | 722.56 |
| 2004-10-29 | 728.28 |
| 2004-11-01 | 741.96 |
| 2004-11-02 | 741.49 |
| 2004-11-03 | 746.96 |
| 2004-11-04 | 754.71 |
| 2004-11-05 | 745.76 |
| 2004-11-08 | 751.19 |
| 2004-11-09 | 740.82 |
| 2004-11-10 | 739.12 |
| 2004-11-11 | 740.55 |
| 2004-11-12 | 741.25 |
| 2004-11-15 | 741.64 |
| 2004-11-16 | 742.87 |
| 2004-11-17 | 753.36 |
| 2004-11-18 | 749.22 |
| 2004-11-19 | 747.09 |
| 2004-11-22 | 746.66 |
| 2004-11-23 | 748.34 |
| 2004-11-24 | 752.68 |
| 2004-11-25 | . |
| 2004-11-26 | 762.82 |
| 2004-11-29 | 761.20 |
| 2004-11-30 | 756.79 |
| 2004-12-01 | 765.96 |
| 2004-12-02 | 766.94 |
| 2004-12-03 | 769.13 |
| 2004-12-06 | 773.10 |
| 2004-12-07 | 779.88 |
| 2004-12-08 | 766.80 |
| 2004-12-09 | 764.79 |
| 2004-12-10 | 771.10 |
| 2004-12-13 | 780.19 |
| 2004-12-14 | 783.43 |
| 2004-12-15 | 787.86 |
| 2004-12-16 | 786.78 |
| 2004-12-17 | 778.03 |
| 2004-12-20 | 796.61 |
| 2004-12-21 | 796.45 |
| 2004-12-22 | 804.75 |
| 2004-12-23 | 810.15 |
| 2004-12-24 | . |
| 2004-12-27 | 814.95 |
| 2004-12-28 | 818.40 |
| 2004-12-29 | 817.15 |
| 2004-12-30 | 820.44 |
| 2004-12-31 | 819.78 |
| 2005-01-03 | 815.00 |
| 2005-01-04 | 801.56 |
| 2005-01-05 | 804.17 |
| 2005-01-06 | 800.31 |
| 2005-01-07 | 797.23 |
| 2005-01-10 | 796.45 |
| 2005-01-11 | 796.74 |
| 2005-01-12 | 799.75 |
| 2005-01-13 | 794.18 |
| 2005-01-14 | 796.92 |
| 2005-01-17 | . |
| 2005-01-18 | 788.05 |
| 2005-01-19 | 793.67 |
| 2005-01-20 | 785.23 |
| 2005-01-21 | 791.01 |
| 2005-01-24 | 797.63 |
| 2005-01-25 | 798.55 |
| 2005-01-26 | 801.63 |
| 2005-01-27 | 797.42 |
#2005-01-28| 796.54
#2005-01-31| 810.00
#2005-02-01| 813.02
#2005-02-02| 824.63
#2005-02-03| 819.47
#2005-02-04| 832.10
#2005-02-07| 823.34
#2005-02-08| 821.38
#2005-02-09| 819.32
#2005-02-10| 826.65
#2005-02-11| 839.41
#2005-02-14| 840.71
#2005-02-15| 846.03
#2005-02-16| 843.05
#2005-02-17| 851.71
#2005-02-18| 843.26
#2005-02-21| .
#2005-02-22| 827.74
#2005-02-23| 827.46
#2005-02-24| 814.67
#2005-02-25| 819.77
#2005-02-28| 830.36
#2005-03-01| 826.60
#2005-03-02| 812.31
#2005-03-03| 807.34
#2005-03-04| 827.90
#2005-03-07| 827.35
#2005-03-08| 824.43
#2005-03-09| 818.51
#2005-03-10| 808.99
#2005-03-11| 812.26
#2005-03-14| 810.54
#2005-03-15| 816.82
#2005-03-16| 816.40
#2005-03-17| 821.59
#2005-03-18| 818.75
#2005-03-21| 806.16
#2005-03-22| 810.39
#2005-03-23| 799.33
#2005-03-24| 806.50
#2005-03-25| .
#2005-03-28| 800.84
#2005-03-29| 808.59
#2005-03-30| 810.51
#2005-03-31| 811.39
#2005-04-01| 814.40
#2005-04-04| 797.86
#2005-04-05| 808.03
#2005-04-06| 812.62
#2005-04-07| 821.21
#2005-04-08| 817.79
#2005-04-11| 826.14
#2005-04-12| 820.83
#2005-04-13| 834.10
#2005-04-14| 829.30
#2005-04-15| 824.98
#2005-04-18| 810.99
#2005-04-19| 814.23
#2005-04-20| 814.54
#2005-04-21| 819.05
#2005-04-22| 821.01
#2005-04-25| 822.01
#2005-04-26| 819.76
#2005-04-27| 812.93
#2005-04-28| 811.13
#2005-04-29| 816.50
#2005-05-02| 818.48
#2005-05-03| 828.34
#2005-05-04| 832.42
#2005-05-05| 836.03
#2005-05-06| 826.95
#2005-05-09| 820.54
#2005-05-10| 822.71
#2005-05-11| 818.01
#2005-05-12| 811.74
#2005-05-13| 807.53
#2005-05-16| 800.57
#2005-05-17| 803.32
#2005-05-18| 816.81
#2005-05-19| 817.34
#2005-05-20| 808.61
#2005-05-23| 826.45
#2005-05-24| 824.82
#2005-05-25| 823.59
#2005-05-26| 833.93
#2005-05-27| 838.99
#2005-05-30| .
#2005-05-31| 818.24
#2005-06-01| 824.84
#2005-06-02| 827.50
#2005-06-03| 822.77
#2005-06-06| 822.84
#2005-06-07| 838.78
#2005-06-08| 838.75
#2005-06-09| 829.97
#2005-06-10| 825.04
#2005-06-13| 822.81
#2005-06-14| 823.12
#2005-06-15| 810.38
#2005-06-16| 809.84
#2005-06-17| 825.58
#2005-06-20| 819.96
#2005-06-21| 823.50
#2005-06-22| 823.76
#2005-06-23| 824.16
#2005-06-24| 826.66
#2005-06-27| 825.33
#2005-06-28| 826.22
#2005-06-29| 827.95
#2005-06-30| 840.88
#2005-07-01| 836.77
#2005-07-04| .
#2005-07-05| 828.47
#2005-07-06| 824.21
#2005-07-07| 814.92
#2005-07-08| 823.62
#2005-07-11| 843.21
#2005-07-12| 848.55
#2005-07-13| 839.53
#2005-07-14| 830.15
#2005-07-15| 825.96
#2005-07-18| 832.10
#2005-07-19| 828.99
#2005-07-20| 828.22
#2005-07-21| 848.39
#2005-07-22| 849.04
#2005-07-25| 848.92
#2005-07-26| 846.41
#2005-07-27| 846.44
#2005-07-28| 849.20
#2005-07-29| 857.81
#2005-08-01| 856.50
#2005-08-02| 859.85
#2005-08-03| 866.65
#2005-08-04| 864.06
#2005-08-05| 854.63
#2005-08-08| 857.04
#2005-08-09| 864.23
#2005-08-10| 885.45
#2005-08-11| 882.76
#2005-08-12| 886.16
#2005-08-15| 878.56
#2005-08-16| 870.89
#2005-08-17| 867.17
#2005-08-18| 854.50
#2005-08-19| 866.17
#2005-08-22| 872.38
#2005-08-23| 863.98
#2005-08-24| 872.27
#2005-08-25| 870.46
#2005-08-26| 862.34
#2005-08-29| 862.92
#2005-08-30| 851.97
#2005-08-31| 873.23
#2005-09-01| 892.38
#2005-09-02| 902.58
#2005-09-05| .
#2005-09-06| 920.02
#2005-09-07| 914.15
#2005-09-08| 908.63
#2005-09-09| 908.38
#2005-09-12| 892.25
#2005-09-13| 884.45
#2005-09-14| 886.70
#2005-09-15| 883.05
#2005-09-16| 896.77
#2005-09-19| 878.73
#2005-09-20| 879.13
#2005-09-21| 873.97
#2005-09-22| 868.45
#2005-09-23| 865.68
#2005-09-26| 873.96
#2005-09-27| 867.60
#2005-09-28| 871.23
#2005-09-29| 865.03
#2005-09-30| 869.19
#2005-10-03| 861.32
#2005-10-04| 865.85
#2005-10-05| 862.89
#2005-10-06| 868.34
#2005-10-07| 862.42
#2005-10-10| 855.02
#2005-10-11| 846.62
#2005-10-12| 840.00
#2005-10-13| 823.76
#2005-10-14| 837.29
#2005-10-17| 831.35
#2005-10-18| 819.93
#2005-10-19| 816.32
#2005-10-20| 816.94
#2005-10-21| 821.15
#2005-10-24| 830.05
#2005-10-25| 829.99
#2005-10-26| 824.41
#2005-10-27| 816.15
#2005-10-28| 821.78
#2005-10-31| 833.08
#2005-11-01| 829.51
#2005-11-02| 832.72
#2005-11-03| 837.13
#2005-11-04| 829.42
#2005-11-07| 834.78
#2005-11-08| 822.65
#2005-11-09| 819.55
#2005-11-10| 824.16
#2005-11-11| 831.21
#2005-11-14| 833.74
#2005-11-15| 838.54
#2005-11-16| 832.34
#2005-11-17| 838.06
#2005-11-18| 833.60
#2005-11-21| 840.56
#2005-11-22| 846.14
#2005-11-23| 858.30
#2005-11-24| .
#2005-11-25| 860.10
#2005-11-28| 858.07
#2005-11-29| 860.29
#2005-11-30| 861.48
#2005-12-01| 864.91
#2005-12-02| 866.01
#2005-12-05| 863.89
#2005-12-06| 873.12
#2005-12-07| 864.32
#2005-12-08| 873.97
#2005-12-09| 868.38
#2005-12-12| 884.54
#2005-12-13| 888.66
#2005-12-14| 894.68
#2005-12-15| 892.44
#2005-12-16| 910.71
#2005-12-19| 905.07
#2005-12-20| 905.69
#2005-12-21| 910.66
#2005-12-22| 919.09
#2005-12-23| 919.99
#2005-12-26| .
#2005-12-27| 923.25
#2005-12-28| 923.41
#2005-12-29| 916.77
#2005-12-30| 906.58
#2006-01-02| .
#2006-01-03| 929.16
#2006-01-04| 947.15
#2006-01-05| 941.43
#2006-01-06| 943.08
#2006-01-09| 936.52
#2006-01-10| 936.17
#2006-01-11| 945.59
#2006-01-12| 946.62
#2006-01-13| 945.80
#2006-01-16| .
#2006-01-17| 955.77
#2006-01-18| 959.73
#2006-01-19| 974.77
#2006-01-20| 959.84
#2006-01-23| 971.18
#2006-01-24| 965.15
#2006-01-25| 965.28
#2006-01-26| 970.88
#2006-01-27| 978.36
#2006-01-30| 975.93
#2006-01-31| 990.35
#2006-02-01| 997.71
#2006-02-02| 995.64
#2006-02-03| 991.36
#2006-02-06| 985.73
#2006-02-07| 978.33
#2006-02-08| 976.75
#2006-02-09| 984.74
#2006-02-10| 976.40
#2006-02-13| 978.49
#2006-02-14| 974.88
#2006-02-15| 981.58
#2006-02-16| 987.75
#2006-02-17| 992.39
#2006-02-20| .
#2006-02-21|1021.17
#2006-02-22|1037.54
#2006-02-23|1031.57
#2006-02-24|1030.14
#2006-02-27|1031.76
#2006-02-28|1012.16
#2006-03-01|1018.84
#2006-03-02|1009.76
#2006-03-03|1001.88
#2006-03-06|1007.36
#2006-03-07| 999.12
#2006-03-08| 994.98
#2006-03-09| 993.80
#2006-03-10|1003.45
#2006-03-13|1005.77
#2006-03-14|1018.44
#2006-03-15|1027.43
#2006-03-16|1043.67
#2006-03-17|1040.81
#2006-03-20|1043.87
#2006-03-21|1039.33
#2006-03-22|1037.38
#2006-03-23|1022.66
#2006-03-24|1025.52
#2006-03-27|1012.64
#2006-03-28|1006.30
#2006-03-29|1005.85
#2006-03-30|1029.32
#2006-03-31|1027.24
#2006-04-03|1030.87
#2006-04-04|1039.11
#2006-04-05|1045.63
#2006-04-06|1040.76
#2006-04-07|1016.96
#2006-04-10|1026.56
#2006-04-11|1017.63
#2006-04-12|1014.16
#2006-04-13|1015.45
#2006-04-14| .
#2006-04-17|1031.58
#2006-04-18|1034.07
#2006-04-19|1055.85
#2006-04-20|1070.40
#2006-04-21|1088.53
#2006-04-24|1088.24
#2006-04-25|1086.35
#2006-04-26|1083.89
#2006-04-27|1075.02
#2006-04-28|1080.71
#2006-05-01|1082.60
#2006-05-02|1101.27
#2006-05-03|1092.87
#2006-05-04|1116.54
#2006-05-05|1123.56
#2006-05-08|1124.74
#2006-05-09|1125.87
#2006-05-10|1122.43
#2006-05-11|1110.48
#2006-05-12|1091.35
#2006-05-15|1083.92
#2006-05-16|1088.36
#2006-05-17|1051.11
#2006-05-18|1051.79
#2006-05-19|1036.35
#2006-05-22|1031.84
#2006-05-23|1058.88
#2006-05-24|1044.84
#2006-05-25|1069.95
#2006-05-26|1081.50
#2006-05-29| .
#2006-05-30|1065.25
#2006-05-31|1081.96
#2006-06-01|1078.25
#2006-06-02|1080.58
#2006-06-05|1075.52
#2006-06-06|1055.85
#2006-06-07|1066.15
#2006-06-08|1025.61
#2006-06-09|1038.00
#2006-06-12|1022.58
#2006-06-13|1005.64
#2006-06-14|1003.07
#2006-06-15|1012.66
#2006-06-16|1004.81
#2006-06-19|1000.27
#2006-06-20|1012.05
#2006-06-21|1022.01
#2006-06-22|1017.08
#2006-06-23|1016.52
#2006-06-26|1021.70
#2006-06-27|1018.17
#2006-06-28|1017.38
#2006-06-29|1038.02
#2006-06-30|1079.73
#2006-07-03|1083.35
#2006-07-04| .
#2006-07-05|1066.98
#2006-07-06|1080.56
#2006-07-07|1086.75
#2006-07-10|1083.33
#2006-07-11|1069.58
#2006-07-12|1068.67
#2006-07-13|1055.90
#2006-07-14|1034.50
#2006-07-17|1029.24
#2006-07-18|1031.40
#2006-07-19|1058.52
#2006-07-20|1066.82
#2006-07-21|1061.82
#2006-07-24|1080.81
#2006-07-25|1078.66
#2006-07-26|1080.57
#2006-07-27|1117.53
#2006-07-28|1134.79
#2006-07-31|1126.83
#2006-08-01|1114.56
#2006-08-02|1137.66
#2006-08-03|1129.67
#2006-08-04|1153.63
#2006-08-07|1138.49
#2006-08-08|1141.92
#2006-08-09|1159.31
#2006-08-10|1138.21
#2006-08-11|1139.19
#2006-08-14|1149.17
#2006-08-15|1172.02
#2006-08-16|1182.01
#2006-08-17|1171.31
#2006-08-18|1163.74
#2006-08-21|1173.19
#2006-08-22|1171.11
#2006-08-23|1160.36
#2006-08-24|1168.79
#2006-08-25|1160.62
#2006-08-28|1174.11
#2006-08-29|1169.40
#2006-08-30|1174.50
#2006-08-31|1169.94
#2006-09-01|1174.20
#2006-09-04| .
#2006-09-05|1170.89
#2006-09-06|1156.91
#2006-09-07|1151.58
#2006-09-08|1155.19
#2006-09-11|1149.87
#2006-09-12|1163.19
#2006-09-13|1164.43
#2006-09-14|1172.66
#2006-09-15|1175.10
#2006-09-18|1189.92
#2006-09-19|1182.51
#2006-09-20|1192.86
#2006-09-21|1179.71
#2006-09-22|1174.15
#2006-09-25|1170.21
#2006-09-26|1170.89
#2006-09-27|1200.80
#2006-09-28|1192.67
#2006-09-29|1187.59
#2006-10-02|1199.50
#2006-10-03|1195.96
#2006-10-04|1194.81
#2006-10-05|1194.35
#2006-10-06|1184.61
#2006-10-09|1184.46
#2006-10-10|1178.88
#2006-10-11|1181.16
#2006-10-12|1188.46
#2006-10-13|1184.54
#2006-10-16|1192.50
#2006-10-17|1188.09
#2006-10-18|1191.53
#2006-10-19|1198.30
#2006-10-20|1206.61
#2006-10-23|1208.27
#2006-10-24|1206.78
#2006-10-25|1211.50
#2006-10-26|1217.75
#2006-10-27|1222.40
#2006-10-30|1224.03
#2006-10-31|1226.74
#2006-11-01|1225.65
#2006-11-02|1213.93
#2006-11-03|1209.04
#2006-11-06|1223.53
#2006-11-07|1241.87
#2006-11-08|1239.56
#2006-11-09|1242.83
#2006-11-10|1256.57
#2006-11-13|1256.23
#2006-11-14|1253.67
#2006-11-15|1260.20
#2006-11-16|1264.61
#2006-11-17|1269.36
#2006-11-20|1284.86
#2006-11-21|1279.01
#2006-11-22|1281.64
#2006-11-23| .
#2006-11-24|1305.96
#2006-11-27|1299.60
#2006-11-28|1289.18
#2006-11-29|1317.55
#2006-11-30|1318.62
#2006-12-01|1310.40
#2006-12-04|1327.95
#2006-12-05|1338.74
#2006-12-06|1343.24
#2006-12-07|1345.67
#2006-12-08|1358.29
#2006-12-11|1354.21
#2006-12-12|1357.45
#2006-12-13|1359.74
#2006-12-14|1359.47
#2006-12-15|1363.40
#2006-12-18|1354.93
#2006-12-19|1354.03
#2006-12-20|1342.28
#2006-12-21|1335.34
#2006-12-22|1317.75
#2006-12-25| .
#2006-12-26|1315.69
#2006-12-27|1340.04
#2006-12-28|1339.94
#2006-12-29|1353.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1359.52
#2007-01-04|1331.37
#2007-01-05|1287.28
#2007-01-08|1292.87
#2007-01-09|1287.92
#2007-01-10|1275.31
#2007-01-11|1296.99
#2007-01-12|1307.75
#2007-01-15| .
#2007-01-16|1303.16
#2007-01-17|1292.76
#2007-01-18|1285.66
#2007-01-19|1291.55
#2007-01-22|1292.96
#2007-01-23|1288.50
#2007-01-24|1311.53
#2007-01-25|1302.08
#2007-01-26|1289.79
#2007-01-29|1305.79
#2007-01-30|1323.02
#2007-01-31|1325.79
#2007-02-01|1342.58
#2007-02-02|1357.98
#2007-02-05|1353.03
#2007-02-06|1369.51
#2007-02-07|1395.67
#2007-02-08|1389.04
#2007-02-09|1387.42
#2007-02-12|1373.79
#2007-02-13|1382.74
#2007-02-14|1397.61
#2007-02-15|1394.77
#2007-02-16|1390.45
#2007-02-19| .
#2007-02-20|1392.97
#2007-02-21|1372.34
#2007-02-22|1364.02
#2007-02-23|1379.41
#2007-02-26|1390.52
#2007-02-27|1351.69
#2007-02-28|1318.41
#2007-03-01|1298.80
#2007-03-02|1299.32
#2007-03-05|1286.80
#2007-03-06|1291.76
#2007-03-07|1309.52
#2007-03-08|1326.63
#2007-03-09|1322.78
#2007-03-12|1326.26
#2007-03-13|1313.82
#2007-03-14|1293.44
#2007-03-15|1319.41
#2007-03-16|1329.77
#2007-03-19|1341.64
#2007-03-20|1349.65
#2007-03-21|1347.36
#2007-03-22|1371.51
#2007-03-23|1366.30
#2007-03-26|1364.22
#2007-03-27|1365.24
#2007-03-28|1366.21
#2007-03-29|1375.23
#2007-03-30|1377.14
#2007-04-02|1393.12
#2007-04-03|1434.82
#2007-04-04|1434.49
#2007-04-05|1445.24
#2007-04-06| .
#2007-04-09|1437.71
#2007-04-10|1445.91
#2007-04-11|1437.83
#2007-04-12|1441.04
#2007-04-13|1446.41
#2007-04-16|1459.20
#2007-04-17|1464.23
#2007-04-18|1456.39
#2007-04-19|1459.11
#2007-04-20|1464.57
#2007-04-23|1453.69
#2007-04-24|1454.84
#2007-04-25|1471.15
#2007-04-26|1463.09
#2007-04-27|1461.12
#2007-04-30|1477.46
#2007-05-01|1471.94
#2007-05-02|1489.33
#2007-05-03|1492.96
#2007-05-04|1501.25
#2007-05-07|1519.21
#2007-05-08|1498.20
#2007-05-09|1504.84
#2007-05-10|1484.50
#2007-05-11|1506.46
#2007-05-14|1506.25
#2007-05-15|1516.04
#2007-05-16|1518.69
#2007-05-17|1520.84
#2007-05-18|1537.86
#2007-05-21|1533.31
#2007-05-22|1531.14
#2007-05-23|1559.93
#2007-05-24|1549.51
#2007-05-25|1553.61
#2007-05-28| .
#2007-05-29|1554.57
#2007-05-30|1561.80
#2007-05-31|1598.80
#2007-06-01|1617.51
#2007-06-04|1609.85
#2007-06-05|1596.53
#2007-06-06|1553.71
#2007-06-07|1521.73
#2007-06-08|1516.30
#2007-06-11|1525.83
#2007-06-12|1514.94
#2007-06-13|1515.55
#2007-06-14|1543.95
#2007-06-15|1574.38
#2007-06-18|1573.22
#2007-06-19|1564.77
#2007-06-20|1561.76
#2007-06-21|1542.32
#2007-06-22|1540.16
#2007-06-25|1551.27
#2007-06-26|1535.81
#2007-06-27|1533.15
#2007-06-28|1551.37
#2007-06-29|1574.52
#2007-07-02|1581.47
#2007-07-03|1594.47
#2007-07-04| .
#2007-07-05|1566.79
#2007-07-06|1581.09
#2007-07-09|1578.76
#2007-07-10|1575.59
#2007-07-11|1576.14
#2007-07-12|1604.20
#2007-07-13|1612.10
#2007-07-16|1612.38
#2007-07-17|1610.88
#2007-07-18|1595.77
#2007-07-19|1606.80
#2007-07-20|1599.82
#2007-07-23|1609.85
#2007-07-24|1582.84
#2007-07-25|1552.01
#2007-07-26|1534.49
#2007-07-27|1517.51
#2007-07-30|1508.37
#2007-07-31|1530.64
#2007-08-01|1508.88
#2007-08-02|1527.92
#2007-08-03|1519.63
#2007-08-06|1523.51
#2007-08-07|1530.81
#2007-08-08|1560.11
#2007-08-09|1526.02
#2007-08-10|1507.15
#2007-08-13|1524.28
#2007-08-14|1511.31
#2007-08-15|1504.00
#2007-08-16|1463.08
#2007-08-17|1489.19
#2007-08-20|1490.29
#2007-08-21|1488.24
#2007-08-22|1507.89
#2007-08-23|1519.97
#2007-08-24|1529.22
#2007-08-27|1523.47
#2007-08-28|1525.32
#2007-08-29|1528.03
#2007-08-30|1548.81
#2007-08-31|1574.25
#2007-09-03| .
#2007-09-04|1553.06
#2007-09-05|1530.69
#2007-09-06|1536.00
#2007-09-07|1524.26
#2007-09-10|1534.77
#2007-09-11|1558.31
#2007-09-12|1576.53
#2007-09-13|1588.97
#2007-09-14|1592.96
#2007-09-17|1597.40
#2007-09-18|1612.18
#2007-09-19|1645.12
#2007-09-20|1659.68
#2007-09-21|1665.52
#2007-09-24|1668.08
#2007-09-25|1677.35
#2007-09-26|1704.62
#2007-09-27|1710.83
#2007-09-28|1719.13
#2007-10-01|1725.27
#2007-10-02|1704.29
#2007-10-03|1700.93
#2007-10-04|1698.53
#2007-10-05|1717.63
#2007-10-08|1708.20
#2007-10-09|1724.31
#2007-10-10|1729.36
#2007-10-11|1749.03
#2007-10-12|1746.46
#2007-10-15|1753.36
#2007-10-16|1768.37
#2007-10-17|1783.67
#2007-10-18|1799.30
#2007-10-19|1790.21
#2007-10-22|1763.40
#2007-10-23|1785.83
#2007-10-24|1793.29
#2007-10-25|1833.18
#2007-10-26|1841.04
#2007-10-29|1852.80
#2007-10-30|1858.12
#2007-10-31|1852.89
#2007-11-01|1833.83
#2007-11-02|1847.89
#2007-11-05|1850.20
#2007-11-06|1874.39
#2007-11-07|1896.69
#2007-11-08|1894.46
#2007-11-09|1905.67
#2007-11-12|1871.82
#2007-11-13|1865.47
#2007-11-14|1865.86
#2007-11-15|1857.65
#2007-11-16|1875.64
#2007-11-19|1874.63
#2007-11-20|1903.65
#2007-11-21|1892.40
#2007-11-22| .
#2007-11-23|1896.76
#2007-11-26|1899.66
#2007-11-27|1880.86
#2007-11-28|1890.39
#2007-11-29|1905.05
#2007-11-30|1905.64
#2007-12-03|1903.44
#2007-12-04|1929.27
#2007-12-05|1945.07
#2007-12-06|1949.12
#2007-12-07|1953.96
#2007-12-10|1940.12
#2007-12-11|1932.89
#2007-12-12|1939.59
#2007-12-13|1906.91
#2007-12-14|1904.48
#2007-12-17|1884.54
#2007-12-18|1877.58
#2007-12-19|1864.15
#2007-12-20|1853.76
#2007-12-21|1873.85
#2007-12-24|1880.16
#2007-12-25| .
#2007-12-26|1893.08
#2007-12-27|1911.88
#2007-12-28|1935.40
#2007-12-31|1921.08
#2008-01-01| .
#2008-01-02|1915.86
#2008-01-03|1956.04
#2008-01-04|1959.80
#2008-01-07|1985.52
#2008-01-08|1975.28
#2008-01-09|1982.36
#2008-01-10|1988.74
#2008-01-11|1947.28
#2008-01-14|1928.63
#2008-01-15|1912.94
#2008-01-16|1864.40
#2008-01-17|1873.05
#2008-01-18|1862.10
#2008-01-21| .
#2008-01-22|1656.30
#2008-01-23|1564.95
#2008-01-24|1695.48
#2008-01-25|1716.69
#2008-01-28|1715.56
#2008-01-29|1726.70
#2008-01-30|1725.69
#2008-01-31|1730.50
#2008-02-01|1755.43
#2008-02-04|1771.39
#2008-02-05|1713.33
#2008-02-06|1747.65
#2008-02-07|1706.94
#2008-02-08|1711.54
#2008-02-11|1716.65
#2008-02-12|1786.02
#2008-02-13|1783.04
#2008-02-14|1796.22
#2008-02-15|1764.30
#2008-02-18| .
#2008-02-19|1813.33
#2008-02-20|1774.40
#2008-02-21|1778.02
#2008-02-22|1742.93
#2008-02-25|1750.95
#2008-02-26|1756.04
#2008-02-27|1788.83
#2008-02-28|1781.78
#2008-02-29|1770.10
#2008-03-03|1733.98
#2008-03-04|1728.58
#2008-03-05|1747.57
#2008-03-06|1768.72
#2008-03-07|1735.40
#2008-03-10|1742.62
#2008-03-11|1772.13
#2008-03-12|1786.80
#2008-03-13|1784.51
#2008-03-14|1767.83
#2008-03-17|1753.05
#2008-03-18|1775.72
#2008-03-19|1734.42
#2008-03-20|1692.52
#2008-03-21| .
#2008-03-24|1690.11
#2008-03-25|1728.77
#2008-03-26|1744.67
#2008-03-27|1781.30
#2008-03-28|1752.72
#2008-03-31|1749.30
#2008-04-01|1752.94
#2008-04-02|1764.01
#2008-04-03|1776.03
#2008-04-04|1802.26
#2008-04-07|1792.54
#2008-04-08|1789.69
#2008-04-09|1784.27
#2008-04-10|1785.03
#2008-04-11|1773.19
#2008-04-14|1762.94
#2008-04-15|1771.05
#2008-04-16|1803.31
#2008-04-17|1801.49
#2008-04-18|1816.45
#2008-04-21|1816.73
#2008-04-22|1812.36
#2008-04-23|1826.58
#2008-04-24|1817.24
#2008-04-25|1820.35
#2008-04-28|1820.33
#2008-04-29|1807.29
#2008-04-30|1809.21
#2008-05-01|1795.44
#2008-05-02|1798.81
#2008-05-05|1805.95
#2008-05-06|1812.70
#2008-05-07|1809.89
#2008-05-08|1802.05
#2008-05-09|1800.59
#2008-05-12|1825.97
#2008-05-13|1829.60
#2008-05-14|1840.91
#2008-05-15|1842.17
#2008-05-16|1846.02
#2008-05-19|1887.41
#2008-05-20|1881.60
#2008-05-21|1908.33
#2008-05-22|1919.32
#2008-05-23|1878.85
#2008-05-26| .
#2008-05-27|1892.29
#2008-05-28|1888.78
#2008-05-29|1912.32
#2008-05-30|1915.16
#2008-06-02|1891.49
#2008-06-03|1912.12
#2008-06-04|1884.57
#2008-06-05|1890.09
#2008-06-06|1890.17
#2008-06-09|1918.25
#2008-06-10|1860.44
#2008-06-11|1824.03
#2008-06-12|1801.96
#2008-06-13|1794.76
#2008-06-16|1792.87
#2008-06-17|1795.56
#2008-06-18|1800.73
#2008-06-19|1807.96
#2008-06-20|1779.50
#2008-06-23|1771.17
#2008-06-24|1753.80
#2008-06-25|1768.25
#2008-06-26|1771.91
#2008-06-27|1782.20
#2008-06-30|1797.95
#2008-07-01|1779.12
#2008-07-02|1794.18
#2008-07-03|1775.34
#2008-07-04| .
#2008-07-07|1816.81
#2008-07-08|1778.81
#2008-07-09|1781.44
#2008-07-10|1750.53
#2008-07-11|1727.09
#2008-07-14|1727.67
#2008-07-15|1705.32
#2008-07-16|1708.86
#2008-07-17|1723.46
#2008-07-18|1714.15
#2008-07-21|1723.57
#2008-07-22|1734.66
#2008-07-23|1716.78
#2008-07-24|1695.58
#2008-07-25|1702.02
#2008-07-28|1694.84
#2008-07-29|1684.35
#2008-07-30|1703.09
#2008-07-31|1723.37
#2008-08-01|1695.45
#2008-08-04|1689.48
#2008-08-05|1682.90
#2008-08-06|1659.03
#2008-08-07|1677.35
#2008-08-08|1625.81
#2008-08-11|1611.31
#2008-08-12|1593.27
#2008-08-13|1583.09
#2008-08-14|1593.93
#2008-08-15|1566.35
#2008-08-18|1572.33
#2008-08-19|1558.92
#2008-08-20|1572.39
#2008-08-21|1584.33
#2008-08-22|1593.45
#2008-08-25|1578.44
#2008-08-26|1578.07
#2008-08-27|1586.60
#2008-08-28|1598.58
#2008-08-29|1601.95
#2008-09-01| .
#2008-09-02|1572.30
#2008-09-03|1543.82
#2008-09-04|1493.32
#2008-09-05|1437.10
#2008-09-08|1456.13
#2008-09-09|1406.28
#2008-09-10|1368.03
#2008-09-11|1350.32
#2008-09-12|1414.90
#2008-09-15|1380.99
#2008-09-16|1346.46
#2008-09-17|1331.22
#2008-09-18|1300.30
#2008-09-19|1390.55
#2008-09-22|1396.57
#2008-09-23|1415.63
#2008-09-24|1405.67
#2008-09-25|1448.04
#2008-09-26|1431.80
#2008-09-29|1375.39
#2008-09-30|1357.91
#2008-10-01|1362.37
#2008-10-02|1315.27
#2008-10-03|1339.64
#2008-10-06|1209.82
#2008-10-07|1238.99
#2008-10-08|1160.49
#2008-10-09|1056.61
#2008-10-10| 953.74
#2008-10-13|1126.29
#2008-10-14|1157.03
#2008-10-15|1068.40
#2008-10-16|1001.64
#2008-10-17|1080.56
#2008-10-20|1140.96
#2008-10-21|1097.46
#2008-10-22|1030.84
#2008-10-23|1042.23
#2008-10-24| 994.49
#2008-10-27| 910.91
#2008-10-28| 928.53
#2008-10-29|1064.05
#2008-10-30|1059.85
#2008-10-31|1072.45
#2008-11-03|1120.57
#2008-11-04|1182.30
#2008-11-05|1182.77
#2008-11-06|1087.50
#2008-11-07|1118.75
#2008-11-10|1128.51
#2008-11-11|1063.86
#2008-11-12|1017.26
#2008-11-13|1028.48
#2008-11-14|1061.66
#2008-11-17|1029.69
#2008-11-18|1052.74
#2008-11-19|1027.64
#2008-11-20| 965.49
#2008-11-21| 928.91
#2008-11-24|1043.05
#2008-11-25|1064.95
#2008-11-26|1031.70
#2008-11-27| .
#2008-11-28|1029.99
#2008-12-01| 943.49
#2008-12-02| 979.58
#2008-12-03| 981.50
#2008-12-04| 958.18
#2008-12-05| 900.25
#2008-12-08| 987.04
#2008-12-09| 977.22
#2008-12-10|1009.26
#2008-12-11|1037.85
#2008-12-12|1020.11
#2008-12-15|1055.94
#2008-12-16|1067.16
#2008-12-17|1129.85
#2008-12-18|1163.19
#2008-12-19|1116.18
#2008-12-22|1102.88
#2008-12-23|1114.09
#2008-12-24|1112.68
#2008-12-25| .
#2008-12-26|1118.05
#2008-12-29|1158.18
#2008-12-30|1189.21
#2008-12-31|1169.10
#2009-01-01| .
#2009-01-02|1201.97
#2009-01-05|1206.36
#2009-01-06|1162.26
#2009-01-07|1160.77
#2009-01-08|1164.17
#2009-01-09|1115.38
#2009-01-12|1086.92
#2009-01-13|1065.01
#2009-01-14|1024.24
#2009-01-15|1010.26
#2009-01-16|1020.03
#2009-01-19| .
#2009-01-20| 995.41
#2009-01-21| 977.28
#2009-01-22| 973.05
#2009-01-23| 978.16
#2009-01-26|1028.62
#2009-01-27|1030.16
#2009-01-28|1045.47
#2009-01-29|1013.20
#2009-01-30| 984.24
#2009-02-02| 967.05
#2009-02-03|1011.49
#2009-02-04|1018.35
#2009-02-05|1017.51
#2009-02-06|1009.27
#2009-02-09|1007.06
#2009-02-10| 984.01
#2009-02-11| 968.34
#2009-02-12| 930.72
#2009-02-13| 925.01
#2009-02-16| .
#2009-02-17| 889.81
#2009-02-18| 874.18
#2009-02-19| 900.38
#2009-02-20| 866.91
#2009-02-23| 868.80
#2009-02-24| 867.90
#2009-02-25| 840.53
#2009-02-26| 849.01
#2009-02-27| 831.21
#2009-03-02| 772.03
#2009-03-03| 764.60
#2009-03-04| 792.72
#2009-03-05| 781.11
#2009-03-06| 788.40
#2009-03-09| 781.14
#2009-03-10| 797.82
#2009-03-11| 784.34
#2009-03-12| 786.51
#2009-03-13| 791.08
#2009-03-16| 837.78
#2009-03-17| 824.88
#2009-03-18| 834.72
#2009-03-19| 878.89
#2009-03-20| 899.01
#2009-03-23| 925.81
#2009-03-24| 922.84
#2009-03-25| 945.78
#2009-03-26| 934.26
#2009-03-27| 897.39
#2009-03-30| 853.24
#2009-03-31| 875.03
#2009-04-01| 867.91
#2009-04-02| 907.62
#2009-04-03| 883.03
#2009-04-06| 894.61
#2009-04-07| 900.96
#2009-04-08| 903.22
#2009-04-09| 906.65
#2009-04-10| .
#2009-04-13| 914.34
#2009-04-14| 918.25
#2009-04-15| 912.66
#2009-04-16| 927.71
#2009-04-17| 924.13
#2009-04-20| 881.12
#2009-04-21| 896.59
#2009-04-22| 906.07
#2009-04-23| 901.67
#2009-04-24| 948.90
#2009-04-27| 945.55
#2009-04-28| 938.70
#2009-04-29| 979.45
#2009-04-30| 993.88
#2009-05-01| 994.03
#2009-05-04|1034.95
#2009-05-05|1021.25
#2009-05-06|1019.53
#2009-05-07|1023.18
#2009-05-08|1056.69
#2009-05-11|1049.30
#2009-05-12|1057.02
#2009-05-13|1040.73
#2009-05-14|1036.38
#2009-05-15|1037.66
#2009-05-18|1036.03
#2009-05-19|1066.37
#2009-05-20|1101.11
#2009-05-21|1074.06
#2009-05-22|1096.42
#2009-05-25| .
#2009-05-26|1111.32
#2009-05-27|1113.99
#2009-05-28|1110.41
#2009-05-29|1112.92
#2009-06-01|1142.05
#2009-06-02|1154.12
#2009-06-03|1119.26
#2009-06-04|1110.64
#2009-06-05|1094.49
#2009-06-08|1066.05
#2009-06-09|1090.44
#2009-06-10|1094.61
#2009-06-11|1110.26
#2009-06-12|1102.49
#2009-06-15|1062.89
#2009-06-16|1067.87
#2009-06-17|1042.50
#2009-06-18|1063.71
#2009-06-19|1086.46
#2009-06-22|1056.85
#2009-06-23|1074.66
#2009-06-24|1097.40
#2009-06-25|1084.98
#2009-06-26|1086.14
#2009-06-29|1102.33
#2009-06-30|1085.60
#2009-07-01|1110.80
#2009-07-02|1071.55
#2009-07-03| .
#2009-07-06|1043.81
#2009-07-07|1024.72
#2009-07-08|1012.33
#2009-07-09|1018.26
#2009-07-10|1003.64
#2009-07-13|1027.00
#2009-07-14|1032.72
#2009-07-15|1071.77
#2009-07-16|1069.68
#2009-07-17|1073.73
#2009-07-20|1097.43
#2009-07-21|1106.24
#2009-07-22|1108.39
#2009-07-23|1129.56
#2009-07-24|1120.18
#2009-07-27|1133.56
#2009-07-28|1125.44
#2009-07-29|1125.71
#2009-07-30|1151.27
#2009-07-31|1150.73
#2009-08-03|1180.52
#2009-08-04|1183.16
#2009-08-05|1160.55
#2009-08-06|1155.26
#2009-08-07|1161.19
#2009-08-10|1149.21
#2009-08-11|1135.23
#2009-08-12|1178.82
#2009-08-13|1190.83
#2009-08-14|1175.94
#2009-08-17|1139.79
#2009-08-18|1156.76
#2009-08-19|1183.44
#2009-08-20|1202.67
#2009-08-21|1255.79
#2009-08-24|1266.17
#2009-08-25|1266.77
#2009-08-26|1250.10
#2009-08-27|1262.16
#2009-08-28|1274.32
#2009-08-31|1263.46
#2009-09-01|1228.59
#2009-09-02|1226.59
#2009-09-03|1220.79
#2009-09-04|1232.46
#2009-09-07| .
#2009-09-08|1262.71
#2009-09-09|1285.13
#2009-09-10|1282.33
#2009-09-11|1288.17
#2009-09-14|1289.45
#2009-09-15|1291.07
#2009-09-16|1306.05
#2009-09-17|1319.36
#2009-09-18|1319.96
#2009-09-21|1313.72
#2009-09-22|1323.52
#2009-09-23|1314.33
#2009-09-24|1291.65
#2009-09-25|1285.22
#2009-09-28|1317.93
#2009-09-29|1299.28
#2009-09-30|1306.10
#2009-10-01|1275.61
#2009-10-02|1262.05
#2009-10-05|1269.07
#2009-10-06|1300.94
#2009-10-07|1289.03
#2009-10-08|1298.47
#2009-10-09|1293.23
#2009-10-12|1294.54
#2009-10-13|1281.34
#2009-10-14|1284.60
#2009-10-15|1275.31
#2009-10-16|1257.13
#2009-10-19|1272.22
#2009-10-20|1280.31
#2009-10-21|1293.07
#2009-10-22|1288.04
#2009-10-23|1276.72
#2009-10-26|1263.02
#2009-10-27|1254.45
#2009-10-28|1241.50
#2009-10-29|1249.43
#2009-10-30|1220.54
#2009-11-02|1227.43
#2009-11-03|1201.99
#2009-11-04|1230.96
#2009-11-05|1241.87
#2009-11-06|1237.20
#2009-11-09|1274.52
#2009-11-10|1274.63
#2009-11-11|1286.47
#2009-11-12|1271.18
#2009-11-13|1272.54
#2009-11-16|1292.35
#2009-11-17|1276.17
#2009-11-18|1298.29
#2009-11-19|1270.92
#2009-11-20|1265.19
#2009-11-23|1290.91
#2009-11-24|1282.08
#2009-11-25|1297.53
#2009-11-26| .
#2009-11-27|1268.20
#2009-11-30|1252.98
#2009-12-01|1285.54
#2009-12-02|1292.06
#2009-12-03|1294.61
#2009-12-04|1294.04
#2009-12-07|1285.85
#2009-12-08|1262.67
#2009-12-09|1257.09
#2009-12-10|1264.18
#2009-12-11|1266.08
#2009-12-14|1278.52
#2009-12-15|1272.71
#2009-12-16|1284.39
#2009-12-17|1250.45
#2009-12-18|1246.17
#2009-12-21|1266.37
#2009-12-22|1271.36
#2009-12-23|1281.84
#2009-12-24|1283.24
#2009-12-25| .
#2009-12-28|1298.34
#2009-12-29|1312.06
#2009-12-30|1294.42
#2009-12-31|1299.66
#2010-01-01| .
#2010-01-04|1315.89
#2010-01-05|1315.02
#2010-01-06|1312.81
#2010-01-07|1301.41
#2010-01-08|1309.31
#2010-01-11|1333.03
#2010-01-12|1322.50
#2010-01-13|1312.90
#2010-01-14|1306.15
#2010-01-15|1273.70
#2010-01-18| .
#2010-01-19|1286.66
#2010-01-20|1246.58
#2010-01-21|1232.96
#2010-01-22|1231.59
#2010-01-25|1220.50
#2010-01-26|1217.27
#2010-01-27|1210.44
#2010-01-28|1181.70
#2010-01-29|1179.87
#2010-02-01|1188.34
#2010-02-02|1203.77
#2010-02-03|1189.88
#2010-02-04|1147.70
#2010-02-05|1114.68
#2010-02-08|1126.47
#2010-02-09|1124.96
#2010-02-10|1131.67
#2010-02-11|1117.70
#2010-02-12|1123.82
#2010-02-15| .
#2010-02-16|1146.53
#2010-02-17|1149.77
#2010-02-18|1154.44
#2010-02-19|1152.10
#2010-02-22|1155.16
#2010-02-23|1141.23
#2010-02-24|1146.66
#2010-02-25|1115.28
#2010-02-26|1139.51
#2010-03-01|1138.05
#2010-03-02|1151.48
#2010-03-03|1167.39
#2010-03-04|1152.06
#2010-03-05|1163.46
#2010-03-08|1172.13
#2010-03-09|1170.71
#2010-03-10|1186.80
#2010-03-11|1190.35
#2010-03-12|1193.96
#2010-03-15|1181.95
#2010-03-16|1195.12
#2010-03-17|1197.11
#2010-03-18|1177.01
#2010-03-19|1166.22
#2010-03-22|1160.59
#2010-03-23|1168.85
#2010-03-24|1151.56
#2010-03-25|1169.43
#2010-03-26|1166.36
#2010-03-29|1185.25
#2010-03-30|1187.42
#2010-03-31|1189.52
#2010-04-01|1201.05
#2010-04-02| .
#2010-04-05|1198.30
#2010-04-06|1188.11
#2010-04-07|1182.95
#2010-04-08|1176.54
#2010-04-09|1208.42
#2010-04-12|1228.65
#2010-04-13|1215.41
#2010-04-14|1224.29
#2010-04-15|1225.92
#2010-04-16|1203.89
#2010-04-19|1197.45
#2010-04-20|1205.66
#2010-04-21|1182.86
#2010-04-22|1166.60
#2010-04-23|1172.01
#2010-04-26|1169.09
#2010-04-27|1139.32
#2010-04-28|1113.38
#2010-04-29|1126.86
#2010-04-30|1136.72
#2010-05-03|1137.59
#2010-05-04|1104.81
#2010-05-05|1077.51
#2010-05-06|1041.12
#2010-05-07| 996.70
#2010-05-10|1071.15
#2010-05-11|1053.15
#2010-05-12|1073.49
#2010-05-13|1060.24
#2010-05-14|1007.40
#2010-05-17| 998.90
#2010-05-18|1023.33
#2010-05-19| 997.69
#2010-05-20| 982.89
#2010-05-21| 998.70
#2010-05-24| 977.46
#2010-05-25| 946.16
#2010-05-26| 953.31
#2010-05-27| 991.04
#2010-05-28|1002.05
#2010-05-31| .
#2010-06-01| 997.36
#2010-06-02| 987.40
#2010-06-03|1000.71
#2010-06-04| 960.82
#2010-06-07| 941.99
#2010-06-08| 927.66
#2010-06-09| 943.07
#2010-06-10| 958.77
#2010-06-11| 961.20
#2010-06-14| 988.47
#2010-06-15|1000.27
#2010-06-16|1008.60
#2010-06-17|1011.47
#2010-06-18|1014.77
#2010-06-21|1024.82
#2010-06-22|1009.25
#2010-06-23| 990.54
#2010-06-24| 973.39
#2010-06-25| 954.22
#2010-06-28| 959.17
#2010-06-29| 914.85
#2010-06-30| 917.72
#2010-07-01| 922.92
#2010-07-02| 942.74
#2010-07-05| .
#2010-07-06| 965.91
#2010-07-07| 983.46
#2010-07-08| 995.36
#2010-07-09| 991.91
#2010-07-12| 990.90
#2010-07-13|1010.12
#2010-07-14|1015.49
#2010-07-15|1020.62
#2010-07-16| 990.46
#2010-07-19| 993.12
#2010-07-20| 987.80
#2010-07-21| 984.30
#2010-07-22|1013.49
#2010-07-23|1007.20
#2010-07-26|1020.77
#2010-07-27|1035.27
#2010-07-28|1039.73
#2010-07-29|1049.07
#2010-07-30|1039.72
#2010-08-02|1080.11
#2010-08-03|1086.01
#2010-08-04|1087.93
#2010-08-05|1085.75
#2010-08-06|1078.62
#2010-08-09|1091.23
#2010-08-10|1071.69
#2010-08-11|1034.28
#2010-08-12|1032.22
#2010-08-13|1017.88
#2010-08-16|1018.00
#2010-08-17|1038.55
#2010-08-18|1035.42
#2010-08-19|1019.36
#2010-08-20| 996.82
#2010-08-23| 996.36
#2010-08-24| 986.88
#2010-08-25| 973.29
#2010-08-26| 982.55
#2010-08-27| 992.41
#2010-08-30| 990.70
#2010-08-31| 989.07
#2010-09-01|1019.21
#2010-09-02|1023.55
#2010-09-03|1034.98
#2010-09-06| .
#2010-09-07|1031.95
#2010-09-08|1043.69
#2010-09-09|1046.59
#2010-09-10|1040.42
#2010-09-13|1055.77
#2010-09-14|1050.87
#2010-09-15|1048.68
#2010-09-16|1047.46
#2010-09-17|1025.31
#2010-09-20|1040.90
#2010-09-21|1047.03
#2010-09-22|1056.53
#2010-09-23|1046.01
#2010-09-24|1068.65
#2010-09-27|1066.89
#2010-09-28|1075.98
#2010-09-29|1073.71
#2010-09-30|1076.96
#2010-10-01|1078.53
#2010-10-04|1061.69
#2010-10-05|1083.56
#2010-10-06|1090.42
#2010-10-07|1106.69
#2010-10-08|1104.36
#2010-10-11|1107.96
#2010-10-12|1089.06
#2010-10-13|1121.33
#2010-10-14|1136.04
#2010-10-15|1136.15
#2010-10-18|1140.20
#2010-10-19|1123.80
#2010-10-20|1138.07
#2010-10-21|1152.82
#2010-10-22|1147.50
#2010-10-25|1153.54
#2010-10-26|1146.24
#2010-10-27|1132.56
#2010-10-28|1153.40
#2010-10-29|1161.59
#2010-11-01|1155.27
#2010-11-02|1175.64
#2010-11-03|1159.30
#2010-11-04|1188.33
#2010-11-05|1168.24
#2010-11-08|1147.36
#2010-11-09|1151.59
#2010-11-10|1137.24
#2010-11-11|1126.11
#2010-11-12|1127.87
#2010-11-15|1127.63
#2010-11-16|1107.45
#2010-11-17|1111.86
#2010-11-18|1133.11
#2010-11-19|1138.38
#2010-11-22|1127.36
#2010-11-23|1089.05
#2010-11-24|1083.49
#2010-11-25| .
#2010-11-26|1060.06
#2010-11-29|1029.72
#2010-11-30|1016.97
#2010-12-01|1033.54
#2010-12-02|1055.64
#2010-12-03|1069.80
#2010-12-06|1058.59
#2010-12-07|1073.58
#2010-12-08|1070.50
#2010-12-09|1080.30
#2010-12-10|1082.97
#2010-12-13|1103.19
#2010-12-14|1105.68
#2010-12-15|1092.19
#2010-12-16|1084.28
#2010-12-17|1071.99
#2010-12-20|1084.28
#2010-12-21|1099.51
#2010-12-22|1101.20
#2010-12-23|1098.35
#2010-12-24| .
#2010-12-27|1091.80
#2010-12-28|1089.51
#2010-12-29|1095.81
#2010-12-30|1099.10
#2010-12-31|1106.03
#2011-01-03|1109.41
#2011-01-04|1110.61
#2011-01-05|1091.12
#2011-01-06|1081.05
#2011-01-07|1068.14
#2011-01-10|1045.93
#2011-01-11|1052.02
#2011-01-12|1093.91
#2011-01-13|1136.29
#2011-01-14|1145.16
#2011-01-17| .
#2011-01-18|1167.91
#2011-01-19|1180.67
#2011-01-20|1195.20
#2011-01-21|1215.04
#2011-01-24|1224.26
#2011-01-25|1211.16
#2011-01-26|1200.56
#2011-01-27|1210.40
#2011-01-28|1194.17
#2011-01-31|1204.18
#2011-02-01|1234.53
#2011-02-02|1231.56
#2011-02-03|1207.99
#2011-02-04|1198.90
#2011-02-07|1208.18
#2011-02-08|1215.50
#2011-02-09|1228.53
#2011-02-10|1219.46
#2011-02-11|1218.39
#2011-02-14|1208.63
#2011-02-15|1209.05
#2011-02-16|1212.50
#2011-02-17|1222.98
#2011-02-18|1225.25
#2011-02-21| .
#2011-02-22|1206.60
#2011-02-23|1201.09
#2011-02-24|1200.40
#2011-02-25|1201.91
#2011-02-28|1213.10
#2011-03-01|1198.88
#2011-03-02|1191.85
#2011-03-03|1196.43
#2011-03-04|1189.11
#2011-03-07|1187.72
#2011-03-08|1179.09
#2011-03-09|1178.35
#2011-03-10|1162.03
#2011-03-11|1165.18
#2011-03-14|1149.49
#2011-03-15|1126.52
#2011-03-16|1108.20
#2011-03-17|1133.76
#2011-03-18|1140.94
#2011-03-21|1162.61
#2011-03-22|1169.11
#2011-03-23|1170.88
#2011-03-24|1189.18
#2011-03-25|1184.27
#2011-03-28|1180.78
#2011-03-29|1182.03
#2011-03-30|1203.62
#2011-03-31|1207.80
#2011-04-01|1210.47
#2011-04-04|1223.06
#2011-04-05|1219.55
#2011-04-06|1235.75
#2011-04-07|1226.31
#2011-04-08|1250.30
#2011-04-11|1251.95
#2011-04-12|1244.86
#2011-04-13|1255.78
#2011-04-14|1240.16
#2011-04-15|1235.50
#2011-04-18|1190.43
#2011-04-19|1198.07
#2011-04-20|1239.79
#2011-04-21|1251.06
#2011-04-22| .
#2011-04-25|1250.16
#2011-04-26|1262.82
#2011-04-27|1272.58
#2011-04-28|1305.17
#2011-04-29|1306.18
#2011-05-02|1317.64
#2011-05-03|1310.75
#2011-05-04|1295.00
#2011-05-05|1268.92
#2011-05-06|1264.96
#2011-05-09|1225.25
#2011-05-10|1243.82
#2011-05-11|1246.06
#2011-05-12|1221.26
#2011-05-13|1216.69
#2011-05-16|1213.14
#2011-05-17|1200.49
#2011-05-18|1211.97
#2011-05-19|1218.04
#2011-05-20|1195.49
#2011-05-23|1165.79
#2011-05-24|1176.59
#2011-05-25|1184.13
#2011-05-26|1184.26
#2011-05-27|1198.56
#2011-05-30| .
#2011-05-31|1214.80
#2011-06-01|1206.55
#2011-06-02|1196.30
#2011-06-03|1196.25
#2011-06-06|1184.02
#2011-06-07|1205.17
#2011-06-08|1193.64
#2011-06-09|1200.92
#2011-06-10|1166.36
#2011-06-13|1167.36
#2011-06-14|1190.09
#2011-06-15|1157.73
#2011-06-16|1142.53
#2011-06-17|1164.57
#2011-06-20|1147.52
#2011-06-21|1166.95
#2011-06-22|1174.20
#2011-06-23|1128.12
#2011-06-24|1125.64
#2011-06-27|1133.82
#2011-06-28|1148.42
#2011-06-29|1169.51
#2011-06-30|1196.51
#2011-07-01|1205.97
#2011-07-04| .
#2011-07-05|1188.16
#2011-07-06|1164.70
#2011-07-07|1180.73
#2011-07-08|1143.67
#2011-07-11|1093.59
#2011-07-12|1077.79
#2011-07-13|1102.69
#2011-07-14|1093.02
#2011-07-15|1078.16
#2011-07-18|1058.96
#2011-07-19|1084.52
#2011-07-20|1107.29
#2011-07-21|1143.98
#2011-07-22|1153.32
#2011-07-25|1142.63
#2011-07-26|1153.00
#2011-07-27|1125.20
#2011-07-28|1118.33
#2011-07-29|1109.55
#2011-08-01|1061.73
#2011-08-02|1053.62
#2011-08-03|1051.93
#2011-08-04|1003.86
#2011-08-05| 984.12
#2011-08-08| 953.87
#2011-08-09| 938.53
#2011-08-10| 878.00
#2011-08-11| 910.97
#2011-08-12| 947.07
#2011-08-15| 970.71
#2011-08-16| 941.22
#2011-08-17| 953.67
#2011-08-18| 889.84
#2011-08-19| 890.90
#2011-08-22| 912.65
#2011-08-23| 916.25
#2011-08-24| 940.72
#2011-08-25| 918.46
#2011-08-26| 906.95
#2011-08-29| 951.95
#2011-08-30| 931.18
#2011-08-31| 955.27
#2011-09-01| 936.12
#2011-09-02| 905.07
#2011-09-05| .
#2011-09-06| 841.64
#2011-09-07| 871.63
#2011-09-08| 877.82
#2011-09-09| 820.03
#2011-09-12| 789.47
#2011-09-13| 811.19
#2011-09-14| 840.88
#2011-09-15| 886.19
#2011-09-16| 896.25
#2011-09-19| 864.29
#2011-09-20| 894.10
#2011-09-21| 875.04
#2011-09-22| 819.39
#2011-09-23| 827.45
#2011-09-26| 854.51
#2011-09-27| 915.40
#2011-09-28| 912.16
#2011-09-29| 930.19
#2011-09-30| 901.34
#2011-10-03| 884.14
#2011-10-04| 869.87
#2011-10-05| 902.38
#2011-10-06| 932.20
#2011-10-07| 948.67
#2011-10-10| 974.18
#2011-10-11| 960.43
#2011-10-12| 987.25
#2011-10-13| 966.55
#2011-10-14| 987.53
#2011-10-17| 960.75
#2011-10-18| 936.87
#2011-10-19| 958.19
#2011-10-20| 915.54
#2011-10-21| 957.53
#2011-10-24| 965.17
#2011-10-25| 952.64
#2011-10-26| 943.88
#2011-10-27|1015.39
#2011-10-28|1000.38
#2011-10-31| 954.03
#2011-11-01| 888.71
#2011-11-02| 907.92
#2011-11-03| 933.90
#2011-11-04| 904.33
#2011-11-07| 913.52
#2011-11-08| 912.91
#2011-11-09| 872.61
#2011-11-10| 889.11
#2011-11-11| 929.69
#2011-11-14| 899.96
#2011-11-15| 880.91
#2011-11-16| 885.08
#2011-11-17| 876.96
#2011-11-18| 883.05
#2011-11-21| 844.08
#2011-11-22| 842.18
#2011-11-23| 823.72
#2011-11-24| .
#2011-11-25| 818.17
#2011-11-28| 866.71
#2011-11-29| 870.41
#2011-11-30| 915.67
#2011-12-01| 915.38
#2011-12-02| 910.90
#2011-12-05| 926.81
#2011-12-06| 900.19
#2011-12-07| 895.34
#2011-12-08| 871.21
#2011-12-09| 899.17
#2011-12-12| 859.53
#2011-12-13| 840.53
#2011-12-14| 811.63
#2011-12-15| 827.05
#2011-12-16| 821.47
#2011-12-19| 817.17
#2011-12-20| 838.27
#2011-12-21| 822.18
#2011-12-22| 839.78
#2011-12-23| 847.32
#2011-12-26| .
#2011-12-27| 848.12
#2011-12-28| 824.95
#2011-12-29| 838.23
#2011-12-30| 851.25
#2012-01-02| .
#2012-01-03| 888.19
#2012-01-04| 861.38
#2012-01-05| 836.55
#2012-01-06| 830.67
#2012-01-09| 824.45
#2012-01-10| 844.19
#2012-01-11| 830.67
#2012-01-12| 838.82
#2012-01-13| 821.63
#2012-01-16| .
#2012-01-17| 849.08
#2012-01-18| 837.53
#2012-01-19| 840.59
#2012-01-20| 834.69
#2012-01-23| 827.32
#2012-01-24| 833.48
#2012-01-25| 828.17
#2012-01-26| 865.03
#2012-01-27| 861.07
#2012-01-30| 851.38
#2012-01-31| 857.36
#2012-02-01| 887.13
#2012-02-02| 883.20
#2012-02-03| 890.91
#2012-02-06| 889.01
#2012-02-07| 902.69
#2012-02-08| 909.08
#2012-02-09| 897.61
#2012-02-10| 877.33
#2012-02-13| 881.05
#2012-02-14| 880.70
#2012-02-15| 869.81
#2012-02-16| 864.88
#2012-02-17| 881.29
#2012-02-20| .
#2012-02-21| 893.28
#2012-02-22| 882.95
#2012-02-23| 880.30
#2012-02-24| 898.53
#2012-02-27| 894.58
#2012-02-28| 899.74
#2012-02-29| 897.27
#2012-03-01| 912.66
#2012-03-02| 908.06
#2012-03-05| 905.33
#2012-03-06| 879.53
#2012-03-07| 876.93
#2012-03-08| 890.94
#2012-03-09| 877.86
#2012-03-12| 873.68
#2012-03-13| 885.99
#2012-03-14| 895.62
#2012-03-15| 903.12
#2012-03-16| 915.39
#2012-03-19| 921.06
#2012-03-20| 915.98
#2012-03-21| 909.56
#2012-03-22| 900.53
#2012-03-23| 900.50
#2012-03-26| 910.08
#2012-03-27| 910.21
#2012-03-28| 897.87
#2012-03-29| 882.28
#2012-03-30| 895.57
#2012-04-02| 894.96
#2012-04-03| 880.66
#2012-04-04| 846.11
#2012-04-05| 838.30
#2012-04-06| .
#2012-04-09| 838.78
#2012-04-10| 822.05
#2012-04-11| 833.49
#2012-04-12| 834.60
#2012-04-13| 810.16
#2012-04-16| 817.64
#2012-04-17| 841.99
#2012-04-18| 822.09
#2012-04-19| 813.92
#2012-04-20| 831.38
#2012-04-23| 803.13
#2012-04-24| 819.94
#2012-04-25| 825.02
#2012-04-26| 823.63
#2012-04-27| 835.13
#2012-04-30| 823.65
#2012-05-01| 823.00
#2012-05-02| 806.83
#2012-05-03| 807.80
#2012-05-04| 802.11
#2012-05-07| 808.64
#2012-05-08| 795.88
#2012-05-09| 781.20
#2012-05-10| 793.51
#2012-05-11| 794.85
#2012-05-14| 769.59
#2012-05-15| 751.30
#2012-05-16| 743.72
#2012-05-17| 735.52
#2012-05-18| 743.83
#2012-05-21| 743.04
#2012-05-22| 756.87
#2012-05-23| 725.45
#2012-05-24| 740.11
#2012-05-25| 741.36
#2012-05-28| .
#2012-05-29| 723.72
#2012-05-30| 704.58
#2012-05-31| 700.92
#2012-06-01| 693.10
#2012-06-04| 706.20
#2012-06-05| 699.32
#2012-06-06| 716.87
#2012-06-07| 712.05
#2012-06-08| 720.40
#2012-06-11| 715.07
#2012-06-12| 718.29
#2012-06-13| 727.82
#2012-06-14| 738.27
#2012-06-15| 756.25
#2012-06-18| 741.16
#2012-06-19| 761.15
#2012-06-20| 777.09
#2012-06-21| 770.67
#2012-06-22| 774.28
#2012-06-25| 749.67
#2012-06-26| 756.70
#2012-06-27| 776.52
#2012-06-28| 777.78
#2012-06-29| 818.10
#2012-07-02| 819.15
#2012-07-03| 819.83
#2012-07-04| .
#2012-07-05| 787.06
#2012-07-06| 774.27
#2012-07-09| 771.88
#2012-07-10| 771.89
#2012-07-11| 781.24
#2012-07-12| 761.16
#2012-07-13| 779.11
#2012-07-16| 777.60
#2012-07-17| 777.50
#2012-07-18| 780.62
#2012-07-19| 774.96
#2012-07-20| 736.08
#2012-07-23| 711.95
#2012-07-24| 690.15
#2012-07-25| 692.77
#2012-07-26| 736.51
#2012-07-27| 757.71
#2012-07-30| 761.26
#2012-07-31| 761.49
#2012-08-01| 759.80
#2012-08-02| 726.79
#2012-08-03| 771.97
#2012-08-06| 790.84
#2012-08-07| 806.00
#2012-08-08| 797.71
#2012-08-09| 788.27
#2012-08-10| 783.86
#2012-08-13| 785.18
#2012-08-14| 789.17
#2012-08-15| 788.17
#2012-08-16| 812.76
#2012-08-17| 814.42
#2012-08-20| 815.97
#2012-08-21| 827.58
#2012-08-22| 816.43
#2012-08-23| 811.15
#2012-08-24| 812.89
#2012-08-27| 820.95
#2012-08-28| 819.68
#2012-08-29| 814.00
#2012-08-30| 806.06
#2012-08-31| 825.21
#2012-09-03| .
#2012-09-04| 831.14
#2012-09-05| 831.00
#2012-09-06| 853.59
#2012-09-07| 882.68
#2012-09-10| 881.21
#2012-09-11| 894.88
#2012-09-12| 907.91
#2012-09-13| 904.91
#2012-09-14| 934.93
#2012-09-17| 929.15
#2012-09-18| 911.30
#2012-09-19| 913.52
#2012-09-20| 900.19
#2012-09-21| 908.65
#2012-09-24| 902.82
#2012-09-25| 905.67
#2012-09-26| 876.01
#2012-09-27| 876.54
#2012-09-28| 858.41
#2012-10-01| 871.14
#2012-10-02| 877.31
#2012-10-03| 880.12
#2012-10-04| 879.24
#2012-10-05| 892.55
#2012-10-08| 875.23
#2012-10-09| 859.98
#2012-10-10| 857.64
#2012-10-11| 868.36
#2012-10-12| 865.47
#2012-10-15| 867.24
#2012-10-16| 889.76
#2012-10-17| 907.46
#2012-10-18| 906.44
#2012-10-19| 892.70
#2012-10-22| 891.09
#2012-10-23| 871.17
#2012-10-24| 871.08
#2012-10-25| 865.86
#2012-10-26| 867.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 869.88
#2012-11-01| 872.01
#2012-11-02| 865.97
#2012-11-05| 851.84
#2012-11-06| 850.10
#2012-11-07| 830.97
#2012-11-08| 820.63
#2012-11-09| 814.97
#2012-11-12| 814.15
#2012-11-13| 791.34
#2012-11-14| 789.51
#2012-11-15| 787.22
#2012-11-16| 768.29
#2012-11-19| 792.05
#2012-11-20| 790.25
#2012-11-21| 797.36
#2012-11-22| .
#2012-11-23| 811.93
#2012-11-26| 806.64
#2012-11-27| 798.56
#2012-11-28| 795.61
#2012-11-29| 812.84
#2012-11-30| 810.04
#2012-12-03| 815.46
#2012-12-04| 819.81
#2012-12-05| 820.50
#2012-12-06| 793.19
#2012-12-07| 785.64
#2012-12-10| 782.31
#2012-12-11| 804.78
#2012-12-12| 811.19
#2012-12-13| 813.24
#2012-12-14| 814.18
#2012-12-17| 820.81
#2012-12-18| 829.50
#2012-12-19| 836.79
#2012-12-20| 835.53
#2012-12-21| 830.96
#2012-12-24| 831.91
#2012-12-25| 831.91
#2012-12-26| 833.62
#2012-12-27| 836.54
#2012-12-28| 830.84
#2012-12-31| 832.93
#2013-01-01| 832.93
#2013-01-02| 850.86
#2013-01-03| 842.31
#2013-01-04| 842.99
#2013-01-07| 834.11
#2013-01-08| 833.27
#2013-01-09| 839.45
#2013-01-10| 840.93
#2013-01-11| 844.23
#2013-01-14| 841.74
#2013-01-15| 835.48
#2013-01-16| 830.73
#2013-01-17| 842.94
#2013-01-18| 834.57
#2013-01-21| 845.92
#2013-01-22| 833.35
#2013-01-23| 826.23
#2013-01-24| 834.23
#2013-01-25| 843.98
#2013-01-28| 837.47
#2013-01-29| 845.85
#2013-01-30| 844.17
#2013-01-31| 833.31
#2013-02-01| 837.91
#2013-02-04| 810.53
#2013-02-05| 820.16
#2013-02-06| 813.80
#2013-02-07| 801.86
#2013-02-08| 809.69
#2013-02-11| 816.19
#2013-02-12| 830.71
#2013-02-13| 830.00
#2013-02-14| 812.86
#2013-02-15| 806.48
#2013-02-18| 812.88
#2013-02-19| 818.87
#2013-02-20| 807.48
#2013-02-21| 778.83
#2013-02-22| 794.80
#2013-02-25| 804.21
#2013-02-26| 767.20
#2013-02-27| 781.71
#2013-02-28| 787.82
#2013-03-01| 774.21
#2013-03-04| 785.23
#2013-03-05| 798.47
#2013-03-06| 792.58
#2013-03-07| 800.02
#2013-03-08| 805.98
#2013-03-11| 802.32
#2013-03-12| 795.49
#2013-03-13| 784.84
#2013-03-14| 798.93
#2013-03-15| 800.12
#2013-03-18| 790.89
#2013-03-19| 783.37
#2013-03-20| 798.70
#2013-03-21| 807.93
#2013-03-22| 819.69
#2013-03-25| 791.05
#2013-03-26| 784.94
#2013-03-27| 772.43
#2013-03-28| 778.22
#2013-03-29| 778.22
#2013-04-01| 778.58
#2013-04-02| 795.72
#2013-04-03| 783.02
#2013-04-04| 786.63
#2013-04-05| 801.32
#2013-04-08| 796.04
#2013-04-09| 807.61
#2013-04-10| 837.21
#2013-04-11| 842.42
#2013-04-12| 834.36
#2013-04-15| 832.23
#2013-04-16| 815.25
#2013-04-17| 798.94
#2013-04-18| 796.78
#2013-04-19| 801.40
#2013-04-22| 808.42
#2013-04-23| 824.93
#2013-04-24| 835.95
#2013-04-25| 842.95
#2013-04-26| 836.64
#2013-04-29| 855.38
#2013-04-30| 860.00
#2013-05-01| 860.59
#2013-05-02| 853.82
#2013-05-03| 873.03
#2013-05-06| 866.21
#2013-05-07| 870.40
#2013-05-08| 881.44
#2013-05-09| 866.74
#2013-05-10| 863.33
#2013-05-13| 862.96
#2013-05-14| 860.68
#2013-05-15| 853.15
#2013-05-16| 853.45
#2013-05-17| 850.60
#2013-05-20| 855.70
#2013-05-21| 856.65
#2013-05-22| 856.79
#2013-05-23| 848.22
#2013-05-24| 849.31
#2013-05-27| 857.32
#2013-05-28| 860.96
#2013-05-29| 856.06
#2013-05-30| 862.26
#2013-05-31| 845.31
#2013-06-03| 840.53
#2013-06-04| 846.69
#2013-06-05| 838.21
#2013-06-06| 841.48
#2013-06-07| 849.21
#2013-06-10| 846.13
#2013-06-11| 841.64
#2013-06-12| 847.74
#2013-06-13| 850.20
#2013-06-14| 851.93
#2013-06-17| 865.92
#2013-06-18| 871.39
#2013-06-19| 864.10
#2013-06-20| 824.90
#2013-06-21| 806.67
#2013-06-24| 791.14
#2013-06-25| 786.41
#2013-06-26| 803.21
#2013-06-27| 809.36
#2013-06-28| 808.14
#2013-07-01| 807.08
#2013-07-02| 801.81
#2013-07-03| 786.74
#2013-07-04| 800.67
#2013-07-05| 783.57
#2013-07-08| 796.93
#2013-07-09| 795.13
#2013-07-10| 796.08
#2013-07-11| 813.43
#2013-07-12| 793.78
#2013-07-15| 796.25
#2013-07-16| 802.31
#2013-07-17| 801.82
#2013-07-18| 813.05
#2013-07-19| 819.93
#2013-07-22| 826.84
#2013-07-23| 833.90
#2013-07-24| 842.69
#2013-07-25| 843.32
#2013-07-26| 849.74
#2013-07-29| 842.82
#2013-07-30| 852.26
#2013-07-31| 850.97
#2013-08-01| 861.83
#2013-08-02| 869.58
#2013-08-05| 863.39
#2013-08-06| 851.01
#2013-08-07| 861.99
#2013-08-08| 873.59
#2013-08-09| 871.12
#2013-08-12| 865.07
#2013-08-13| 867.95
#2013-08-14| 866.07
#2013-08-15| 861.20
#2013-08-16| 873.20
#2013-08-19| 864.94
#2013-08-20| 859.00
#2013-08-21| 854.81
#2013-08-22| 863.82
#2013-08-23| 869.78
#2013-08-26| 861.30
#2013-08-27| 846.16
#2013-08-28| 852.74
#2013-08-29| 845.91
#2013-08-30| 830.73
#2013-09-02| 839.27
#2013-09-03| 837.33
#2013-09-04| 837.61
#2013-09-05| 837.48
#2013-09-06| 862.12
#2013-09-09| 865.31
#2013-09-10| 880.90
#2013-09-11| 906.38
#2013-09-12| 915.66
#2013-09-13| 912.46
#2013-09-16| 922.49
#2013-09-17| 925.76
#2013-09-18| 923.91
#2013-09-19| 942.36
#2013-09-20| 934.55
#2013-09-23| 930.45
#2013-09-24| 941.16
#2013-09-25| 944.25
#2013-09-26| 946.60
#2013-09-27| 946.70
#2013-09-30| 935.58
#2013-10-01| 949.37
#2013-10-02| 951.80
#2013-10-03| 947.89
#2013-10-04| 952.98
#2013-10-07| 969.27
#2013-10-08| 966.94
#2013-10-09| 973.23
#2013-10-10| 987.85
#2013-10-11| 982.79
#2013-10-14| 991.21
#2013-10-15| 989.04
#2013-10-16| 999.99
#2013-10-17|1003.86
#2013-10-18|1002.07
#2013-10-21| 997.82
#2013-10-22| 999.47
#2013-10-23| 987.44
#2013-10-24| 998.92
#2013-10-25| 995.89
#2013-10-28| 998.38
#2013-10-29|1007.25
#2013-10-30|1002.21
#2013-10-31| 990.94
#2013-11-01| 978.63
#2013-11-04| 984.77
#2013-11-05| 983.04
#2013-11-06| 996.83
#2013-11-07| 974.05
#2013-11-08| 977.89
#2013-11-11| 986.48
#2013-11-12| 985.97
#2013-11-13| 988.33
#2013-11-14| 986.67
#2013-11-15| 986.58
#2013-11-18|1008.87
#2013-11-19| 996.04
#2013-11-20| 988.92
#2013-11-21| 995.45
#2013-11-22|1002.33
#2013-11-25|1002.12
#2013-11-26|1001.89
#2013-11-27|1005.70
#2013-11-28|1010.77
#2013-11-29|1010.19
#2013-12-02| 993.13
#2013-12-03| 976.52
#2013-12-04| 967.11
#2013-12-05| 963.86
#2013-12-06| 969.12
#2013-12-09| 978.94
#2013-12-10| 977.79
#2013-12-11| 972.34
#2013-12-12| 966.42
#2013-12-13| 963.02
#2013-12-16| 973.19
#2013-12-17| 960.57
#2013-12-18| 970.85
#2013-12-19| 975.47
#2013-12-20| 973.87
#2013-12-23| 983.38
#2013-12-24| 983.98
#2013-12-25| 983.98
#2013-12-26| 985.82
#2013-12-27|1000.11
#2013-12-30|1003.80
#2013-12-31|1002.59
#2014-01-01|1002.59
#2014-01-02| 977.14
#2014-01-03| 979.42
#2014-01-06| 982.26
#2014-01-07| 987.43
#2014-01-08| 985.50
#2014-01-09| 981.63
#2014-01-10|1000.00
#2014-01-13|1001.65
#2014-01-14|1014.94
#2014-01-15|1020.71
#2014-01-16|1017.19
#2014-01-17|1018.18
#2014-01-20|1019.60
#2014-01-21|1013.99
#2014-01-22|1022.61
#2014-01-23|1031.88
#2014-01-24|1011.40
#2014-01-27|1002.65
#2014-01-28|1004.51
#2014-01-29| 995.40
#2014-01-30|1000.13
#2014-01-31| 993.35
#2014-02-03| 987.55
#2014-02-04| 985.02
#2014-02-05| 989.23
#2014-02-06|1013.81
#2014-02-07|1025.25
#2014-02-10|1025.80
#2014-02-11|1033.72
#2014-02-12|1029.56
#2014-02-13|1038.51
#2014-02-14|1052.94
#2014-02-17|1052.71
#2014-02-18|1057.67
#2014-02-19|1066.61
#2014-02-20|1075.15
#2014-02-21|1085.31
#2014-02-24|1089.81
#2014-02-25|1083.32
#2014-02-26|1063.43
#2014-02-27|1079.97
#2014-02-28|1090.13
#2014-03-03|1065.73
#2014-03-04|1087.95
#2014-03-05|1096.44
#2014-03-06|1104.00
#2014-03-07|1097.97
#2014-03-10|1100.99
#2014-03-11|1106.92
#2014-03-12|1115.60
#2014-03-13|1109.59
#2014-03-14|1104.00
#2014-03-17|1122.66
#2014-03-18|1131.77
#2014-03-19|1132.17
#2014-03-20|1122.22
#2014-03-21|1119.22
#2014-03-24|1107.30
#2014-03-25|1117.80
#2014-03-26|1126.34
#2014-03-27|1122.81
#2014-03-28|1142.72
#2014-03-31|1142.05
#2014-04-01|1146.70
#2014-04-02|1136.76
#2014-04-03|1134.33
#2014-04-04|1133.52
#2014-04-07|1134.75
#2014-04-08|1131.70
#2014-04-09|1138.34
#2014-04-10|1128.40
#2014-04-11|1116.98
#2014-04-14|1115.12
#2014-04-15|1105.15
#2014-04-16|1125.14
#2014-04-17|1129.28
#2014-04-18|1127.62
#2014-04-21|1126.70
#2014-04-22|1138.87
#2014-04-23|1133.62
#2014-04-24|1131.11
#2014-04-25|1118.16
#2014-04-28|1123.70
#2014-04-29|1133.47
#2014-04-30|1133.69
#2014-05-01|1133.69
#2014-05-02|1136.57
#2014-05-05|1138.13
#2014-05-06|1140.66
#2014-05-07|1143.25
#2014-05-08|1161.45
#2014-05-09|1151.71
#2014-05-12|1161.59
#2014-05-13|1150.22
#2014-05-14|1144.14
#2014-05-15|1121.83
#2014-05-16|1127.61
#2014-05-19|1134.05
#2014-05-20|1136.41
#2014-05-21|1146.18
#2014-05-22|1146.36
#2014-05-23|1156.11
#2014-05-26|1175.42
#2014-05-27|1169.11
#2014-05-28|1170.52
#2014-05-29|1169.45
#2014-05-30|1179.14
#2014-06-02|1181.28
#2014-06-03|1180.42
#2014-06-04|1181.19
#2014-06-05|1193.82
#2014-06-06|1204.66
#2014-06-09|1207.68
#2014-06-10|1210.23
#2014-06-11|1198.14
#2014-06-12|1197.43
#2014-06-13|1201.05
#2014-06-16|1203.02
#2014-06-17|1206.24
#2014-06-18|1217.70
#2014-06-19|1239.31
#2014-06-20|1230.75
#2014-06-23|1232.02
#2014-06-24|1238.40
#2014-06-25|1225.01
#2014-06-26|1226.34
#2014-06-27|1230.12
#2014-06-30|1231.57
#2014-07-01|1236.71
#2014-07-02|1239.32
#2014-07-03|1235.91
#2014-07-04|1226.02
#2014-07-07|1215.07
#2014-07-08|1204.67
#2014-07-09|1203.75
#2014-07-10|1182.30
#2014-07-11|1194.07
#2014-07-14|1200.57
#2014-07-15|1191.56
#2014-07-16|1207.39
#2014-07-17|1187.55
#2014-07-18|1192.51
#2014-07-21|1193.16
#2014-07-22|1213.06
#2014-07-23|1207.46
#2014-07-24|1223.50
#2014-07-25|1208.78
#2014-07-28|1208.68
#2014-07-29|1214.03
#2014-07-30|1198.83
#2014-07-31|1183.49
#2014-08-01|1160.96
#2014-08-04|1162.36
#2014-08-05|1149.87
#2014-08-06|1128.13
#2014-08-07|1108.13
#2014-08-08|1109.84
#2014-08-11|1122.19
#2014-08-12|1115.10
#2014-08-13|1136.95
#2014-08-14|1139.36
#2014-08-15|1137.62
#2014-08-18|1144.31
#2014-08-19|1139.66
#2014-08-20|1140.70
#2014-08-21|1153.35
#2014-08-22|1138.64
#2014-08-25|1156.26
#2014-08-26|1163.04
#2014-08-27|1164.16
#2014-08-28|1149.61
#2014-08-29|1155.38
#2014-09-01|1156.38
#2014-09-02|1152.68
#2014-09-03|1170.85
#2014-09-04|1171.25
#2014-09-05|1179.44
#2014-09-08|1171.08
#2014-09-09|1157.24
#2014-09-10|1156.85
#2014-09-11|1158.52
#2014-09-12|1154.29
#2014-09-15|1150.53
#2014-09-16|1145.71
#2014-09-17|1152.44
#2014-09-18|1153.10
#2014-09-19|1149.86
#2014-09-22|1147.13
#2014-09-23|1133.83
#2014-09-24|1139.85
#2014-09-25|1125.76
#2014-09-26|1131.17
#2014-09-29|1120.58
#2014-09-30|1133.35
#2014-10-01|1120.83
#2014-10-02|1092.46
#2014-10-03|1090.94
#2014-10-06|1095.54
#2014-10-07|1082.11
#2014-10-08|1082.72
#2014-10-09|1077.83
#2014-10-10|1057.13
#2014-10-13|1062.10
#2014-10-14|1059.47
#2014-10-15|1028.45
#2014-10-16|1014.70
#2014-10-17|1041.98
#2014-10-20|1038.97
#2014-10-21|1052.80
#2014-10-22|1058.72
#2014-10-23|1066.64
#2014-10-24|1065.19
#2014-10-27|1059.63
#2014-10-28|1090.27
#2014-10-29|1085.61
#2014-10-30|1078.50
#2014-10-31|1097.17
#2014-11-03|1063.69
#2014-11-04|1065.21
#2014-11-05|1074.54
#2014-11-06|1069.70
#2014-11-07|1053.77
#2014-11-10|1068.78
#2014-11-11|1072.47
#2014-11-12|1047.05
#2014-11-13|1042.38
#2014-11-14|1041.30
#2014-11-17|1044.77
#2014-11-18|1063.20
#2014-11-19|1067.24
#2014-11-20|1054.02
#2014-11-21|1071.85
#2014-11-24|1075.91
#2014-11-25|1094.08
#2014-11-26|1106.04
#2014-11-27|1114.74
#2014-11-28|1114.20
#2014-12-01|1119.66
#2014-12-02|1111.43
#2014-12-03|1112.93
#2014-12-04|1111.23
#2014-12-05|1128.75
#2014-12-08|1119.39
#2014-12-09|1093.06
#2014-12-10|1091.32
#2014-12-11|1081.41
#2014-12-12|1058.78
#2014-12-15|1023.44
#2014-12-16|1055.86
#2014-12-17|1043.81
#2014-12-18|1065.44
#2014-12-19|1058.78
#2014-12-22|1059.49
#2014-12-23|1066.85
#2014-12-24|1066.95
#2014-12-25|1066.95
#2014-12-26|1065.28
#2014-12-29|1062.92
#2014-12-30|1046.32
#2014-12-31|1040.27
#2015-01-01|1040.27
#2015-01-02|1032.10
#2015-01-05| 983.95
#2015-01-06| 978.83
#2015-01-07| 966.86
#2015-01-08| 991.00
#2015-01-09| 971.13
#2015-01-12| 968.53
#2015-01-13| 976.13
#2015-01-14| 958.21
#2015-01-15| 961.07
#2015-01-16| 969.54
#2015-01-19| 988.55
#2015-01-20| 990.89
#2015-01-21| 997.96
#2015-01-22|1008.36
#2015-01-23|1002.97
#2015-01-26|1013.27
#2015-01-27|1019.39
#2015-01-28|1018.57
#2015-01-29|1026.42
#2015-01-30|1009.02
#2015-02-02|1011.83
#2015-02-03|1021.82
#2015-02-04|1014.53
#2015-02-05|1001.25
#2015-02-06| 989.95
#2015-02-09| 968.91
#2015-02-10| 980.77
#2015-02-11| 976.44
#2015-02-12| 989.73
#2015-02-13| 994.73
#2015-02-16| 989.69
#2015-02-17| 994.37
#2015-02-18| 990.45
#2015-02-19| 996.46
#2015-02-20| 994.66
#2015-02-23|1003.39
#2015-02-24|1026.91
#2015-02-25|1029.14
#2015-02-26|1016.83
#2015-02-27|1030.24
#2015-03-02|1021.07
#2015-03-03|1003.84
#2015-03-04| 996.27
#2015-03-05|1002.59
#2015-03-06| 972.27
#2015-03-09| 970.70
#2015-03-10| 948.62
#2015-03-11| 950.25
#2015-03-12| 947.18
#2015-03-13| 934.62
#2015-03-16| 945.13
#2015-03-17| 947.05
#2015-03-18| 958.61
#2015-03-19| 961.13
#2015-03-20| 992.80
#2015-03-23| 998.76
#2015-03-24| 999.05
#2015-03-25|1005.26
#2015-03-26| 986.97
#2015-03-27| 987.45
#2015-03-30| 982.00
#2015-03-31| 963.73
#2015-04-01| 974.28
#2015-04-02| 981.97
#2015-04-03| 991.49
#2015-04-06| 995.59
#2015-04-07|1006.67
#2015-04-08| 992.86
#2015-04-09| 992.52
#2015-04-10| 991.38
#2015-04-13| 995.38
#2015-04-14|1000.62
#2015-04-15| 999.17
#2015-04-16|1001.88
#2015-04-17| 996.48
#2015-04-20| 998.94
#2015-04-21| 995.23
#2015-04-22| 984.02
#2015-04-23| 988.93
#2015-04-24|1015.19
#2015-04-27|1023.66
#2015-04-28|1027.16
#2015-04-29|1019.02
#2015-04-30|1018.31
#2015-05-01|1019.86
#2015-05-04|1020.89
#2015-05-05| 993.78
#2015-05-06|1011.15
#2015-05-07|1007.52
#2015-05-08|1035.15
#2015-05-11|1028.30
#2015-05-12|1029.21
#2015-05-13|1038.46
#2015-05-14|1048.62
#2015-05-15|1051.00
#2015-05-18|1044.54
#2015-05-19|1041.75
#2015-05-20|1049.52
#2015-05-21|1052.60
#2015-05-22|1041.75
#2015-05-25|1019.97
#2015-05-26|1003.01
#2015-05-27|1018.42
#2015-05-28|1021.22
#2015-05-29|1012.93
#2015-06-01|1004.74
#2015-06-02|1023.23
#2015-06-03|1038.42
#2015-06-04|1020.98
#2015-06-05| 992.32
#2015-06-08| 990.17
#2015-06-09| 988.46
#2015-06-10|1010.25
#2015-06-11|1005.86
#2015-06-12| 998.42
#2015-06-15| 979.46
#2015-06-16| 979.61
#2015-06-17| 976.25
#2015-06-18|1002.11
#2015-06-19| 996.10
#2015-06-22|1035.26
#2015-06-23|1016.71
#2015-06-24|1014.56
#2015-06-25|1012.72
#2015-06-26|1011.54
#2015-06-29| 976.38
#2015-06-30| 963.68
#2015-07-01| 968.81
#2015-07-02| 980.66
#2015-07-03| 973.55
#2015-07-06| 945.71
#2015-07-07| 920.49
#2015-07-08| 945.33
#2015-07-09| 968.68
#2015-07-10|1007.37
#2015-07-13|1000.73
#2015-07-14| 999.95
#2015-07-15|1005.54
#2015-07-16|1012.19
#2015-07-17| 998.93
#2015-07-20|1006.83
#2015-07-21|1002.92
#2015-07-22| 999.40
#2015-07-23|1005.92
#2015-07-24| 999.90
#2015-07-27| 995.83
#2015-07-28| 994.29
#2015-07-29| 994.67
#2015-07-30| 990.53
#2015-07-31|1003.86
#2015-08-03|1003.08
#2015-08-04| 999.19
#2015-08-05|1003.10
#2015-08-06|1005.17
#2015-08-07|1004.91
#2015-08-10|1013.02
#2015-08-11|1004.66
#2015-08-12|1001.13
#2015-08-13|1000.53
#2015-08-14| 992.33
#2015-08-17| 993.68
#2015-08-18| 987.16
#2015-08-19| 974.86
#2015-08-20| 973.53
#2015-08-21| 953.32
#2015-08-24| 916.87
#2015-08-25| 942.68
#2015-08-26| 928.26
#2015-08-27| 941.45
#2015-08-28| 945.82
#2015-08-31| 935.15
#2015-09-01| 920.04
#2015-09-02| 916.59
#2015-09-03| 918.72
#2015-09-04| 897.88
#2015-09-07| 906.14
#2015-09-08| 922.21
#2015-09-09| 930.78
#2015-09-10| 914.41
#2015-09-11| 911.68
#2015-09-14| 909.47
#2015-09-15| 907.05
#2015-09-16| 915.27
#2015-09-17| 928.78
#2015-09-18| 911.14
#2015-09-21| 900.00
#2015-09-22| 868.47
#2015-09-23| 872.51
#2015-09-24| 871.22
#2015-09-25| 885.58
#2015-09-28| 873.01
#2015-09-29| 874.15
#2015-09-30| 891.65
#2015-10-01| 883.00
#2015-10-02| 904.10
#2015-10-05| 917.94
#2015-10-06| 931.18
#2015-10-07| 933.70
#2015-10-08| 938.88
#2015-10-09| 953.40
#2015-10-12| 957.57
#2015-10-13| 949.86
#2015-10-14| 960.92
#2015-10-15| 962.26
#2015-10-16| 969.59
#2015-10-19| 962.38
#2015-10-20| 970.88
#2015-10-21| 974.42
#2015-10-22| 973.07
#2015-10-23| 973.42
#2015-10-26| 974.60
#2015-10-27| 960.90
#2015-10-28| 972.56
#2015-10-29| 952.73
#2015-10-30| 968.02
#2015-11-02| 977.34
#2015-11-03| 968.72
#2015-11-04| 962.42
#2015-11-05| 964.10
#2015-11-06| 951.18
#2015-11-09| 933.79
#2015-11-10| 931.29
#2015-11-11| 928.92
#2015-11-12| 921.74
#2015-11-13| 918.06
#2015-11-16| 922.50
#2015-11-17| 934.72
#2015-11-18| 926.70
#2015-11-19| 942.29
#2015-11-20| 937.64
#2015-11-23| 926.61
#2015-11-24| 915.23
#2015-11-25| 924.05
#2015-11-26| 937.22
#2015-11-27| 933.52
#2015-11-30| 930.10
#2015-12-01| 936.71
#2015-12-02| 933.14
#2015-12-03| 944.26
#2015-12-04| 944.74
#2015-12-07| 944.21
#2015-12-08| 927.72
#2015-12-09| 941.34
#2015-12-10| 938.14
#2015-12-11| 926.32
#2015-12-14| 912.87
#2015-12-15| 923.99
#2015-12-16| 925.77
#2015-12-17| 933.71
#2015-12-18| 920.39
#2015-12-21| 914.69
#2015-12-22| 913.76
#2015-12-23| 931.44
#2015-12-24| 939.45
#2015-12-25| 939.45
#2015-12-28| 934.73
#2015-12-29| 944.57
#2015-12-30| 942.92
#2015-12-31| 935.10
#2016-01-01| 935.10
#2016-01-04| 904.86
#2016-01-05| 907.82
#2016-01-06| 903.07
#2016-01-07| 905.30
#2016-01-08| 903.24
#2016-01-11| 902.58
#2016-01-12| 902.81
#2016-01-13| 912.59
#2016-01-14| 898.61
#2016-01-15| 885.95
#2016-01-18| 871.88
#2016-01-19| 897.19
#2016-01-20| 871.85
#2016-01-21| 880.32
#2016-01-22| 899.75
#2016-01-25| 899.24
#2016-01-26| 914.69
#2016-01-27| 930.82
#2016-01-28| 928.13
#2016-01-29| 926.59
#2016-02-01| 939.97
#2016-02-02| 924.55
#2016-02-03| 919.06
#2016-02-04| 929.97
#2016-02-05| 917.30
#2016-02-08| 895.44
#2016-02-09| 896.84
#2016-02-10| 885.69
#2016-02-11| 865.85
#2016-02-12| 874.52
#2016-02-15| 895.72
#2016-02-16| 889.38
#2016-02-17| 889.07
#2016-02-18| 892.76
#2016-02-19| 886.09
#2016-02-22| 901.70
#2016-02-23| 881.07
#2016-02-24| 861.90
#2016-02-25| 880.98
#2016-02-26| 875.91
#2016-02-29| 873.23
#2016-03-01| 881.38
#2016-03-02| 873.77
#2016-03-03| 879.80
#2016-03-04| 885.79
#2016-03-07| 875.40
#2016-03-08| 875.28
#2016-03-09| 877.70
#2016-03-10| 892.05
#2016-03-11| 916.33
#2016-03-14| 916.05
#2016-03-15| 909.60
#2016-03-16| 903.02
#2016-03-17| 930.62
#2016-03-18| 933.08
#2016-03-21| 926.41
#2016-03-22| 920.29
#2016-03-23| 915.36
#2016-03-24| 910.07
#2016-03-25| 910.07
#2016-03-28| 914.26
#2016-03-29| 919.81
#2016-03-30| 948.29
#2016-03-31| 937.52
#2016-04-01| 923.26
#2016-04-04| 928.34
#2016-04-05| 909.64
#2016-04-06| 913.85
#2016-04-07| 907.50
#2016-04-08| 925.40
#2016-04-11| 935.55
#2016-04-12| 929.91
#2016-04-13| 934.05
#2016-04-14| 935.04
#2016-04-15| 938.59
#2016-04-18| 946.46
#2016-04-19| 959.52
#2016-04-20| 961.59
#2016-04-21| 950.06
#2016-04-22| 948.32
#2016-04-25| 943.85
#2016-04-26| 954.64
#2016-04-27| 967.06
#2016-04-28| 971.64
#2016-04-29| 975.07
#2016-05-02| 980.80
#2016-05-03| 965.39
#2016-05-04| 952.76
#2016-05-05| 950.08
#2016-05-06| 951.98
#2016-05-09| 948.64
#2016-05-10| 956.46
#2016-05-11| 941.59
#2016-05-12| 944.32
#2016-05-13| 943.69
#2016-05-16| 945.09
#2016-05-17| 937.74
#2016-05-18| 933.16
#2016-05-19| 917.44
#2016-05-20| 927.88
#2016-05-23| 921.50
#2016-05-24| 936.39
#2016-05-25| 943.21
#2016-05-26| 953.24
#2016-05-27| 950.51
#2016-05-30| 954.11
#2016-05-31| 946.68
#2016-06-01| 936.80
#2016-06-02| 936.78
#2016-06-03| 950.60
#2016-06-06| 961.42
#2016-06-07| 974.39
#2016-06-08| 987.15
#2016-06-09| 976.70
#2016-06-10| 950.72
#2016-06-13| 936.92
#2016-06-14| 910.48
#2016-06-15| 923.81
#2016-06-16| 913.82
#2016-06-17| 938.78
#2016-06-20| 974.76
#2016-06-21| 969.40
#2016-06-22| 967.24
#2016-06-23| 982.95
#2016-06-24| 883.21
#2016-06-27| 868.90
#2016-06-28| 903.61
#2016-06-29| 943.78
#2016-06-30| 968.56
#2016-07-01| 972.60
#2016-07-04| 979.15
#2016-07-05| 958.55
#2016-07-06| 940.69
#2016-07-07| 949.11
#2016-07-08| 958.71
#2016-07-11| 966.56
#2016-07-12| 968.07
#2016-07-13| 980.96
#2016-07-14| 980.67
#2016-07-15| 979.39
#2016-07-18| 979.76
#2016-07-19| 969.67
#2016-07-20| 978.65
#2016-07-21| 980.46
#2016-07-22| 980.38
#2016-07-25| 981.23
#2016-07-26| 984.86
#2016-07-27| 985.85
#2016-07-28| 989.78
#2016-07-29|1005.98
#2016-08-01| 995.49
#2016-08-02| 987.32
#2016-08-03| 979.34
#2016-08-04| 981.91
#2016-08-05| 981.43
#2016-08-08| 982.87
#2016-08-09| 988.16
#2016-08-10| 980.19
#2016-08-11| 993.27
#2016-08-12| 992.34
#2016-08-15| 993.22
#2016-08-16| 983.17
#2016-08-17| 966.49
#2016-08-18| 975.75
#2016-08-19| 963.15
#2016-08-22| 965.18
#2016-08-23| 970.94
#2016-08-24| 962.53
#2016-08-25| 964.61
#2016-08-26| 970.10
#2016-08-29| 953.49
#2016-08-30| 955.87
#2016-08-31| 952.43
#2016-09-01| 953.61
#2016-09-02| 975.82
#2016-09-05| 980.35
#2016-09-06| 986.45
#2016-09-07| 991.83
#2016-09-08| 992.90
#2016-09-09| 977.62
#2016-09-12| 953.21
#2016-09-13| 944.37
#2016-09-14| 943.43
#2016-09-15| 941.51
#2016-09-16| 925.22
#2016-09-19| 939.48
#2016-09-20| 933.64
#2016-09-21| 926.50
#2016-09-22| 957.86
#2016-09-23| 947.14
#2016-09-26| 944.16
#2016-09-27| 937.52
#2016-09-28| 944.90
#2016-09-29| 955.40
#2016-09-30| 954.12
#2016-10-03| 945.78
#2016-10-04| 935.95
#2016-10-05| 924.15
#2016-10-06| 916.03
#2016-10-07| 904.62
#2016-10-10| 913.45
#2016-10-11| 904.67
#2016-10-12| 899.56
#2016-10-13| 903.71
#2016-10-14| 919.37
#2016-10-17| 914.41
#2016-10-18| 929.25
#2016-10-19| 930.04
#2016-10-20| 930.71
#2016-10-21| 923.76
#2016-10-24| 920.78
#2016-10-25| 917.22
#2016-10-26| 928.13
#2016-10-27| 925.78
#2016-10-28| 929.85
#2016-10-31| 929.88
#2016-11-01| 927.69
#2016-11-02| 914.90
#2016-11-03| 906.24
#2016-11-04| 903.94
#2016-11-07| 905.69
#2016-11-08| 905.82
#2016-11-09| 881.08
#2016-11-10| 838.04
#2016-11-11| 835.87
#2016-11-14| 810.88
#2016-11-15| 818.60
#2016-11-16| 811.74
#2016-11-17| 816.58
#2016-11-18| 796.57
#2016-11-21| 805.98
#2016-11-22| 811.25
#2016-11-23| 802.09
#2016-11-24| 802.34
#2016-11-25| 813.47
#2016-11-28| 811.86
#2016-11-29| 820.72
#2016-11-30| 820.42
#2016-12-01| 808.72
#2016-12-02| 814.13
#2016-12-05| 813.17
#2016-12-06| 842.41
#2016-12-07| 844.17
#2016-12-08| 829.88
#2016-12-09| 831.84
#2016-12-12| 845.02
#2016-12-13| 860.90
#2016-12-14| 854.08
#2016-12-15| 838.34
#2016-12-16| 836.74
#2016-12-19| 846.04
#2016-12-20| 850.88
#2016-12-21| 853.68
#2016-12-22| 851.85
#2016-12-23| 857.13
#2016-12-26| 857.13
#2016-12-27| 862.27
#2016-12-28| 854.76
#2016-12-29| 867.11
#2016-12-30| 873.22
#2017-01-02| 881.55
#2017-01-03| 860.01
#2017-01-04| 863.30
#2017-01-05| 874.20
#2017-01-06| 868.42
#2017-01-09| 865.06
#2017-01-10| 860.87
#2017-01-11| 852.51
#2017-01-12| 875.01
#2017-01-13| 874.92
#2017-01-16| 869.63
#2017-01-17| 881.88
#2017-01-18| 882.27
#2017-01-19| 871.07
#2017-01-20| 877.12
#2017-01-23| 880.21
#2017-01-24| 879.83
#2017-01-25| 874.03
#2017-01-26| 863.87
#2017-01-27| 862.84
#2017-01-30| 847.64
#2017-01-31| 858.88
#2017-02-01| 850.54
#2017-02-02| 860.88
#2017-02-03| 863.50
#2017-02-06| 851.15
#2017-02-07| 853.18
#2017-02-08| 872.53
#2017-02-09| 876.53
#2017-02-10| 869.97
#2017-02-13| 874.46
#2017-02-14| 867.12
#2017-02-15| 866.42
#2017-02-16| 878.96
#2017-02-17| 872.66
#2017-02-20| 874.83
#2017-02-21| 872.08
#2017-02-22| 869.69
#2017-02-23| 875.78
#2017-02-24| 871.94
#2017-02-27| 884.14
#2017-02-28| 886.75
#2017-03-01| 888.24
#2017-03-02| 898.92
#2017-03-03| 904.38
#2017-03-06| 908.85
#2017-03-07| 902.94
#2017-03-08| 898.12
#2017-03-09| 905.13
#2017-03-10| 903.07
#2017-03-13| 906.21
#2017-03-14| 902.16
#2017-03-15| 899.03
#2017-03-16| 918.63
#2017-03-17| 923.01
#2017-03-20| 925.05
#2017-03-21| 933.84
#2017-03-22| 936.49
#2017-03-23| 941.63
#2017-03-24| 945.36
#2017-03-27| 956.89
#2017-03-28| 960.85
#2017-03-29| 954.51
#2017-03-30| 956.60
#2017-03-31| 966.70
#2017-04-03| 956.51
#2017-04-04| 955.08
#2017-04-05| 958.38
#2017-04-06| 965.19
#2017-04-07| 963.07
#2017-04-10| 955.26
#2017-04-11| 957.51
#2017-04-12| 960.38
#2017-04-13| 954.60
#2017-04-14| 954.60
#2017-04-17| 958.06
#2017-04-18| 949.24
#2017-04-19| 948.72
#2017-04-20| 945.53
#2017-04-21| 938.45
#2017-04-24| 987.70
#2017-04-25| 983.45
#2017-04-26| 971.66
#2017-04-27| 974.00
#2017-04-28| 972.64
#2017-05-01| 975.14
#2017-05-02| 986.02
#2017-05-03| 989.45
#2017-05-04|1017.07
#2017-05-05|1025.59
#2017-05-08|1019.18
#2017-05-09|1018.17
#2017-05-10|1020.55
#2017-05-11|1010.89
#2017-05-12|1021.67
#2017-05-15|1031.04
#2017-05-16|1054.01
#2017-05-17|1048.31
#2017-05-18|1044.10
#2017-05-19|1069.27
#2017-05-22|1081.22
#2017-05-23|1091.69
#2017-05-24|1079.28
#2017-05-25|1086.89
#2017-05-26|1082.95
#2017-05-29|1077.30
#2017-05-30|1083.85
#2017-05-31|1099.76
#2017-06-01|1100.63
#2017-06-02|1103.68
#2017-06-05|1099.83
#2017-06-06|1114.26
#2017-06-07|1119.69
#2017-06-08|1128.21
#2017-06-09|1119.41
#2017-06-12|1105.00
#2017-06-13|1105.06
#2017-06-14|1120.61
#2017-06-15|1105.65
#2017-06-16|1121.14
#2017-06-19|1119.73
#2017-06-20|1113.38
#2017-06-21|1118.52
#2017-06-22|1113.10
#2017-06-23|1111.07
#2017-06-26|1120.12
#2017-06-27|1100.76
#2017-06-28|1106.62
#2017-06-29|1091.67
#2017-06-30|1081.63
#2017-07-03|1086.63
#2017-07-04|1080.21
#2017-07-05|1073.12
#2017-07-06|1072.15
#2017-07-07|1076.92
#2017-07-10|1087.55
#2017-07-11|1084.18
#2017-07-12|1106.92
#2017-07-13|1109.48
#2017-07-14|1115.88
#2017-07-17|1114.23
#2017-07-18|1122.91
#2017-07-19|1128.56
#2017-07-20|1129.15
#2017-07-21|1126.27
#2017-07-24|1123.56
#2017-07-25|1122.58
#2017-07-26|1128.18
#2017-07-27|1132.17
#2017-07-28|1125.76
#2017-07-31|1135.09
#2017-08-01|1151.81
#2017-08-02|1154.09
#2017-08-03|1162.17
#2017-08-04|1162.98
#2017-08-07|1164.45
#2017-08-08|1166.89
#2017-08-09|1165.30
#2017-08-10|1159.66
#2017-08-11|1154.04
#2017-08-14|1178.09
#2017-08-15|1179.51
#2017-08-16|1185.47
#2017-08-17|1192.96
#2017-08-18|1192.83
#2017-08-21|1193.91
#2017-08-22|1191.04
#2017-08-23|1191.42
#2017-08-24|1198.07
#2017-08-25|1203.78
#2017-08-28|1210.00
#2017-08-29|1207.38
#2017-08-30|1199.48
#2017-08-31|1201.71
#2017-09-01|1207.16
#2017-09-04|1204.23
#2017-09-05|1207.18
#2017-09-06|1214.00
#2017-09-07|1234.26
#2017-09-08|1232.47
#2017-09-11|1240.01
#2017-09-12|1226.16
#2017-09-13|1213.01
#2017-09-14|1196.96
#2017-09-15|1202.81
#2017-09-18|1202.03
#2017-09-19|1207.02
#2017-09-20|1210.94
#2017-09-21|1190.81
#2017-09-22|1194.82
#2017-09-25|1184.17
#2017-09-26|1175.68
#2017-09-27|1171.40
#2017-09-28|1168.88
#2017-09-29|1181.50
#2017-10-02|1175.24
#2017-10-03|1169.81
#2017-10-04|1151.24
#2017-10-05|1164.71
#2017-10-06|1159.13
#2017-10-09|1178.62
#2017-10-10|1185.60
#2017-10-11|1210.83
#2017-10-12|1215.22
#2017-10-13|1215.28
#2017-10-16|1202.74
#2017-10-17|1202.52
#2017-10-18|1203.64
#2017-10-19|1214.67
#2017-10-20|1209.16
#2017-10-23|1211.69
#2017-10-24|1210.30
#2017-10-25|1192.93
#2017-10-26|1207.53
#2017-10-27|1197.11
#2017-10-30|1210.22
#2017-10-31|1218.20
#2017-11-01|1220.80
#2017-11-02|1228.29
#2017-11-03|1221.25
#2017-11-06|1223.17
#2017-11-07|1222.53
#2017-11-08|1228.23
#2017-11-09|1223.01
#2017-11-10|1216.64
#2017-11-13|1206.90
#2017-11-14|1210.69
#2017-11-15|1208.87
#2017-11-16|1209.32
#2017-11-17|1194.44
#2017-11-20|1192.82
#2017-11-21|1194.59
#2017-11-22|1202.76
#2017-11-23|1216.41
#2017-11-24|1221.36
#2017-11-27|1220.06
#2017-11-28|1224.33
#2017-11-29|1236.75
#2017-11-30|1239.45
#2017-12-01|1221.60
#2017-12-04|1230.56
#2017-12-05|1235.06
#2017-12-06|1235.79
#2017-12-07|1240.86
#2017-12-08|1238.14
#2017-12-11|1233.17
#2017-12-12|1230.31
#2017-12-13|1204.03
#2017-12-14|1186.94
#2017-12-15|1192.00
#2017-12-18|1211.62
#2017-12-19|1195.80
#2017-12-20|1197.61
#2017-12-21|1194.15
#2017-12-22|1191.83
#2017-12-25|1191.83
#2017-12-26|1194.96
#2017-12-27|1194.74
#2017-12-28|1191.76
#2017-12-29|1195.48
#2018-01-01|1195.48
#2018-01-02|1195.90
#2018-01-03|1196.15
#2018-01-04|1225.76
#2018-01-05|1235.68
#2018-01-08|1227.28
#2018-01-09|1215.77
#2018-01-10|1204.00
#2018-01-11|1209.93
#2018-01-12|1222.48
#2018-01-15|1239.76
#2018-01-16|1251.27
#2018-01-17|1252.77
#2018-01-18|1243.41
#2018-01-19|1245.56
#2018-01-22|1252.41
#2018-01-23|1259.50
#2018-01-24|1247.83
#2018-01-25|1252.19
#2018-01-26|1243.97
#2018-01-29|1226.70
#2018-01-30|1216.82
#2018-01-31|1225.03
#2018-02-01|1221.86
#2018-02-02|1198.48
#2018-02-05|1180.82
#2018-02-06|1138.32
#2018-02-07|1155.97
#2018-02-08|1132.18
#2018-02-09|1114.63
#2018-02-12|1129.84
#2018-02-13|1127.66
#2018-02-14|1150.34
#2018-02-15|1151.05
#2018-02-16|1162.62
#2018-02-19|1151.82
#2018-02-20|1146.74
#2018-02-21|1132.46
#2018-02-22|1146.59
#2018-02-23|1168.92
#2018-02-26|1170.95
#2018-02-27|1165.76
#2018-02-28|1146.28
#2018-03-01|1137.09
#2018-03-02|1124.38
#2018-03-05|1146.12
#2018-03-06|1157.06
#2018-03-07|1163.48
#2018-03-08|1173.83
#2018-03-09|1173.29
#2018-03-12|1189.25
#2018-03-13|1197.77
#2018-03-14|1196.58
#2018-03-15|1195.16
#2018-03-16|1194.59
#2018-03-19|1187.85
#2018-03-20|1179.27
#2018-03-21|1182.60
#2018-03-22|1172.82
#2018-03-23|1177.45
#2018-03-26|1180.12
#2018-03-27|1184.43
#2018-03-28|1213.86
#2018-03-29|1204.56
#2018-03-30|1204.56
#2018-04-02|1205.63
#2018-04-03|1200.44
#2018-04-04|1203.48
#2018-04-05|1206.52
#2018-04-06|1213.38
#2018-04-09|1222.03
#2018-04-10|1219.94
#2018-04-11|1223.65
#2018-04-12|1226.52
#2018-04-13|1235.35
#2018-04-16|1234.71
#2018-04-17|1242.87
#2018-04-18|1253.38
#2018-04-19|1252.31
#2018-04-20|1241.01
#2018-04-23|1233.14
#2018-04-24|1237.57
#2018-04-25|1232.13
#2018-04-26|1240.57
#2018-04-27|1245.65
#2018-04-30|1251.37
#2018-05-01|1241.79
#2018-05-02|1248.29
#2018-05-03|1248.18
#2018-05-04|1256.72
#2018-05-07|1258.86
#2018-05-08|1244.47
#2018-05-09|1239.63
#2018-05-10|1236.71
#2018-05-11|1244.39
#2018-05-14|1253.14
#2018-05-15|1245.59
#2018-05-16|1215.57
#2018-05-17|1230.09
#2018-05-18|1228.30
#2018-05-21|1224.22
#2018-05-22|1227.75
#2018-05-23|1215.23
#2018-05-24|1208.88
#2018-05-25|1181.92
#2018-05-28|1172.16
#2018-05-29|1147.67
#2018-05-30|1165.26
#2018-05-31|1159.75
#2018-06-01|1162.79
#2018-06-04|1184.40
#2018-06-05|1172.81
#2018-06-06|1180.14
#2018-06-07|1187.27
#2018-06-08|1169.62
#2018-06-11|1191.93
#2018-06-12|1198.17
#2018-06-13|1192.44
#2018-06-14|1203.61
#2018-06-15|1203.33
#2018-06-18|1184.49
#2018-06-19|1179.93
#2018-06-20|1181.79
#2018-06-21|1166.67
#2018-06-22|1176.06
#2018-06-25|1170.46
#2018-06-26|1179.26
#2018-06-27|1183.47
#2018-06-28|1178.04
#2018-06-29|1188.26
#2018-07-02|1182.78
#2018-07-03|1207.68
#2018-07-04|1216.39
#2018-07-05|1233.84
#2018-07-06|1250.35
#2018-07-09|1243.51
#2018-07-10|1237.84
#2018-07-11|1231.61
#2018-07-12|1236.20
#2018-07-13|1230.85
#2018-07-16|1233.24
#2018-07-17|1233.91
#2018-07-18|1232.61
#2018-07-19|1224.87
#2018-07-20|1236.53
#2018-07-23|1235.75
#2018-07-24|1223.77
#2018-07-25|1218.63
#2018-07-26|1228.33
#2018-07-27|1240.53
#2018-07-30|1239.54
#2018-07-31|1246.62
#2018-08-01|1223.35
#2018-08-02|1209.65
#2018-08-03|1213.88
#2018-08-06|1210.17
#2018-08-07|1222.01
#2018-08-08|1217.52
#2018-08-09|1212.46
#2018-08-10|1181.45
#2018-08-13|1179.60
#2018-08-14|1181.55
#2018-08-15|1166.23
#2018-08-16|1177.47
#2018-08-17|1178.47
#2018-08-20|1181.56
#2018-08-21|1197.02
#2018-08-22|1203.23
#2018-08-23|1199.95
#2018-08-24|1203.62
#2018-08-27|1208.12
#2018-08-28|1209.41
#2018-08-29|1208.27
#2018-08-30|1197.84
#2018-08-31|1185.49
#2018-09-03|1184.11
#2018-09-04|1178.30
#2018-09-05|1175.23
#2018-09-06|1179.54
#2018-09-07|1176.48
#2018-09-10|1199.96
#2018-09-11|1202.12
#2018-09-12|1193.74
#2018-09-13|1189.21
#2018-09-14|1188.42
#2018-09-17|1199.32
#2018-09-18|1201.92
#2018-09-19|1185.90
#2018-09-20|1205.30
#2018-09-21|1218.61
#2018-09-24|1206.86
#2018-09-25|1203.59
#2018-09-26|1208.54
#2018-09-27|1202.81
#2018-09-28|1177.48
#2018-10-01|1173.38
#2018-10-02|1178.31
#2018-10-03|1186.95
#2018-10-04|1169.14
#2018-10-05|1159.78
#2018-10-08|1150.10
#2018-10-09|1157.38
#2018-10-10|1146.22
#2018-10-11|1128.23
#2018-10-12|1111.21
#2018-10-15|1117.29
#2018-10-16|1141.46
#2018-10-17|1129.44
#2018-10-18|1123.44
#2018-10-19|1137.00
#2018-10-22|1131.42
#2018-10-23|1124.32
#2018-10-24|1115.58
#2018-10-25|1123.29
#2018-10-26|1113.26
#2018-10-29|1116.05
#2018-10-30|1114.38
#2018-10-31|1111.29
#2018-11-01|1124.37
#2018-11-02|1124.93
#2018-11-05|1135.82
#2018-11-06|1143.55
#2018-11-07|1173.24
#2018-11-08|1167.46
#2018-11-09|1167.98
#2018-11-12|1153.59
#2018-11-13|1158.95
#2018-11-14|1167.91
#2018-11-15|1160.57
#2018-11-16|1176.15
#2018-11-19|1185.96
#2018-11-20|1178.32
#2018-11-21|1178.84
#2018-11-22|1170.25
#2018-11-23|1167.23
#2018-11-26|1182.26
#2018-11-27|1185.12
#2018-11-28|1175.82
#2018-11-29|1177.11
#2018-11-30|1173.08
#2018-12-03|1183.98
#2018-12-04|1183.20
#2018-12-05|1184.36
#2018-12-06|1166.22
#2018-12-07|1175.86
#2018-12-10|1162.24
#2018-12-11|1177.75
#2018-12-12|1209.17
#2018-12-13|1226.35
#2018-12-14|1223.98
#2018-12-17|1223.89
#2018-12-18|1211.73
#2018-12-19|1233.02
#2018-12-20|1222.91
#2018-12-21|1220.48
#2018-12-24|1219.29
#2018-12-25|1219.29
#2018-12-26|1218.65
#2018-12-27|1182.30
#2018-12-28|1198.65
#2018-12-31|1207.06
#2019-01-01|1207.06
#2019-01-02|1209.63
#2019-01-03|1216.60
#2019-01-04|1231.69
#2019-01-07|1240.06
#2019-01-08|1243.38
#2019-01-09|1247.28
#2019-01-10|1262.72
#2019-01-11|1251.00
#2019-01-14|1248.15
#2019-01-15|1253.80
#2019-01-16|1244.96
#2019-01-17|1250.19
#2019-01-18|1264.14
#2019-01-21|1257.89
#2019-01-22|1257.72
#2019-01-23|1267.41
#2019-01-24|1274.97
#2019-01-25|1278.32
#2019-01-28|1278.18
#2019-01-29|1294.61
#2019-01-30|1291.95
#2019-01-31|1306.26
#2019-02-01|1298.23
#2019-02-04|1293.89
#2019-02-05|1301.57
#2019-02-06|1295.45
#2019-02-07|1282.71
#2019-02-08|1272.71
#2019-02-11|1278.09
#2019-02-12|1288.24
#2019-02-13|1282.33
#2019-02-14|1282.00
#2019-02-15|1282.79
#2019-02-18|1289.11
#2019-02-19|1291.68
#2019-02-20|1295.88
#2019-02-21|1299.08
#2019-02-22|1301.07
#2019-02-25|1299.62
#2019-02-26|1305.08
#2019-02-27|1299.64
#2019-02-28|1296.68
#2019-03-01|1295.86
#2019-03-04|1284.87
#2019-03-05|1283.76
#2019-03-06|1289.29
#2019-03-07|1304.23
#2019-03-08|1300.60
#2019-03-11|1300.42
#2019-03-12|1312.85
#2019-03-13|1309.71
#2019-03-14|1313.20
#2019-03-15|1321.77
#2019-03-18|1329.53
#2019-03-19|1334.60
#2019-03-20|1337.15
#2019-03-21|1348.15
#2019-03-22|1338.31
#2019-03-25|1344.81
#2019-03-26|1343.40
#2019-03-27|1344.44
#2019-03-28|1336.41
#2019-03-29|1335.82
#2019-04-01|1329.51
#2019-04-02|1331.33
#2019-04-03|1349.59
#2019-04-04|1347.51
#2019-04-05|1346.97
#2019-04-08|1347.89
#2019-04-09|1348.27
#2019-04-10|1352.42
#2019-04-11|1342.11
#2019-04-12|1335.29
#2019-04-15|1336.53
#2019-04-16|1320.59
#2019-04-17|1324.07
#2019-04-18|1319.55
#2019-04-19|1319.55
#2019-04-22|1320.90
#2019-04-23|1318.13
#2019-04-24|1308.78
#2019-04-25|1315.43
#2019-04-26|1320.29
#2019-04-29|1311.71
#2019-04-30|1329.93
#2019-05-01|1333.90
#2019-05-02|1313.51
#2019-05-03|1319.25
#2019-05-06|1315.92
#2019-05-07|1323.57
#2019-05-08|1313.61
#2019-05-09|1306.74
#2019-05-10|1324.70
#2019-05-13|1327.87
#2019-05-14|1336.51
#2019-05-15|1343.22
#2019-05-16|1351.39
#2019-05-17|1348.65
#2019-05-20|1350.27
#2019-05-21|1360.01
#2019-05-22|1362.54
#2019-05-23|1345.74
#2019-05-24|1371.11
#2019-05-27|1374.18
#2019-05-28|1367.20
#2019-05-29|1343.37
#2019-05-30|1335.06
#2019-05-31|1334.14
#2019-06-03|1351.56
#2019-06-04|1360.52
#2019-06-05|1382.18
#2019-06-06|1403.02
#2019-06-07|1429.03
#2019-06-10|1417.37
#2019-06-11|1414.68
#2019-06-12|1421.06
#2019-06-13|1417.53
#2019-06-14|1418.98
#2019-06-17|1411.54
#2019-06-18|1440.75
#2019-06-19|1428.19
#2019-06-20|1437.14
#2019-06-21|1449.47
#2019-06-24|1452.36
#2019-06-25|1445.73
#2019-06-26|1431.13
#2019-06-27|1423.40
#2019-06-28|1428.60
#2019-07-01|1423.17
#2019-07-02|1445.15
#2019-07-03|1465.57
#2019-07-04|1459.00
#2019-07-05|1435.19
#2019-07-08|1429.59
#2019-07-09|1432.66
#2019-07-10|1436.08
#2019-07-11|1440.83
#2019-07-12|1436.56
#2019-07-15|1443.95
#2019-07-16|1432.97
#2019-07-17|1440.02
#2019-07-18|1445.63
#2019-07-19|1427.86
#2019-07-22|1437.37
#2019-07-23|1430.65
#2019-07-24|1435.49
#2019-07-25|1434.04
#2019-07-26|1427.07
#2019-07-29|1437.26
#2019-07-30|1414.25
#2019-07-31|1416.34
#2019-08-01|1415.27
#2019-08-02|1418.98
#2019-08-05|1413.05
#2019-08-06|1416.34
#2019-08-07|1424.37
#2019-08-08|1427.74
#2019-08-09|1414.88
#2019-08-12|1420.10
#2019-08-13|1423.11
#2019-08-14|1405.58
#2019-08-15|1407.89
#2019-08-16|1433.75
#2019-08-19|1445.22
#2019-08-20|1426.85
#2019-08-21|1437.32
#2019-08-22|1427.82
#2019-08-23|1425.20
#2019-08-26|1432.67
#2019-08-27|1451.35
#2019-08-28|1447.03
#2019-08-29|1457.06
#2019-08-30|1451.97
#2019-09-02|1459.68
#2019-09-03|1462.60
#2019-09-04|1481.85
#2019-09-05|1473.59
#2019-09-06|1467.02
#2019-09-09|1446.40
#2019-09-10|1444.31
#2019-09-11|1437.22
#2019-09-12|1465.83
#2019-09-13|1458.61
#2019-09-16|1441.22
#2019-09-17|1465.39
#2019-09-18|1483.57
#2019-09-19|1486.81
#2019-09-20|1480.87
#2019-09-23|1483.73
#2019-09-24|1498.65
#2019-09-25|1480.37
#2019-09-26|1500.43
#2019-09-27|1492.98
#2019-09-30|1502.87
#2019-10-01|1496.88
#2019-10-02|1469.04
#2019-10-03|1471.53
#2019-10-04|1488.50
#2019-10-07|1501.81
#2019-10-08|1479.73
#2019-10-09|1483.17
#2019-10-10|1480.43
#2019-10-11|1492.94
#2019-10-14|1493.80
#2019-10-15|1499.13
#2019-10-16|1495.36
#2019-10-17|1495.85
#2019-10-18|1502.13
#2019-10-21|1499.85
#2019-10-22|1507.14
#2019-10-23|1503.46
#2019-10-24|1513.46
#2019-10-25|1507.15
#2019-10-28|1502.61
#2019-10-29|1503.53
#2019-10-30|1512.62
#2019-10-31|1530.43
#2019-11-01|1527.45
#2019-11-04|1524.09
#2019-11-05|1500.66
#2019-11-06|1507.23
#2019-11-07|1473.37
#2019-11-08|1482.92
#2019-11-11|1479.82
#2019-11-12|1484.99
#2019-11-13|1485.31
#2019-11-14|1476.54
#2019-11-15|1483.82
#2019-11-18|1501.45
#2019-11-19|1489.78
#2019-11-20|1487.39
#2019-11-21|1481.74
#2019-11-22|1473.62
#2019-11-25|1481.38
#2019-11-26|1485.39
#2019-11-27|1489.45
#2019-11-28|1488.11
#2019-11-29|1493.58
#2019-12-02|1453.68
#2019-12-03|1459.24
#2019-12-04|1471.42
#2019-12-05|1471.06
#2019-12-06|1477.84
#2019-12-09|1471.11
#2019-12-10|1477.52
#2019-12-11|1497.20
#2019-12-12|1494.29
#2019-12-13|1506.50
#2019-12-16|1520.04
#2019-12-17|1537.47
#2019-12-18|1526.16
#2019-12-19|1530.18
#2019-12-20|1548.64
#2019-12-23|1544.97
#2019-12-24|1543.65
#2019-12-25|1543.65
#2019-12-26|1544.83
#2019-12-27|1559.36
#2019-12-30|1554.77
#2019-12-31|1548.24
#2020-01-01|1548.24
#2020-01-02|1557.21
#2020-01-03|1548.93
#2020-01-06|1547.29
#2020-01-07|1532.83
#2020-01-08|1533.93
#2020-01-09|1537.25
#2020-01-10|1560.00
#2020-01-13|1565.33
#2020-01-14|1570.19
#2020-01-15|1591.24
#2020-01-16|1609.51
#2020-01-17|1625.12
#2020-01-20|1633.01
#2020-01-21|1629.25
#2020-01-22|1628.05
#2020-01-23|1642.00
#2020-01-24|1668.53
#2020-01-27|1649.75
#2020-01-28|1668.61
#2020-01-29|1677.10
#2020-01-30|1680.26
#2020-01-31|1671.22
#2020-02-03|1675.79
#2020-02-04|1677.63
#2020-02-05|1688.54
#2020-02-06|1702.68
#2020-02-07|1698.29
#2020-02-10|1698.40
#2020-02-11|1713.17
#2020-02-12|1699.77
#2020-02-13|1705.04
#2020-02-14|1726.27
#2020-02-17|1745.73
#2020-02-18|1759.21
#2020-02-19|1773.50
#2020-02-20|1752.79
#2020-02-21|1769.07
#2020-02-24|1711.74
#2020-02-25|1669.84
#2020-02-26|1698.38
#2020-02-27|1688.11
#2020-02-28|1616.21
#2020-03-02|1669.48
#2020-03-03|1701.83
#2020-03-04|1763.19
#2020-03-05|1748.20
#2020-03-06|1690.63
#2020-03-09|1569.28
#2020-03-10|1484.10
#2020-03-11|1463.30
#2020-03-12|1213.65
#2020-03-13|1255.10
#2020-03-16|1217.60
#2020-03-17|1260.64
#2020-03-18|1240.89
#2020-03-19|1239.38
#2020-03-20|1229.68
#2020-03-23|1196.76
#2020-03-24|1264.99
#2020-03-25|1296.89
#2020-03-26|1338.99
#2020-03-27|1310.38
#2020-03-30|1318.88
#2020-03-31|1317.69
#2020-04-01|1266.53
#2020-04-02|1271.98
#2020-04-03|1259.25
#2020-04-06|1275.56
#2020-04-07|1303.97
#2020-04-08|1293.69
#2020-04-09|1339.99
#2020-04-10|1339.99
#2020-04-13|1335.33
#2020-04-14|1335.41
#2020-04-15|1292.66
#2020-04-16|1294.09
#2020-04-17|1313.46
#2020-04-20|1302.07
#2020-04-21|1265.22
#2020-04-22|1283.54
#2020-04-23|1284.46
#2020-04-24|1279.73
#2020-04-27|1307.14
#2020-04-28|1318.40
#2020-04-29|1355.66
#2020-04-30|1358.53
#2020-05-01|1365.41
#2020-05-04|1309.79
#2020-05-05|1325.89
#2020-05-06|1311.59
#2020-05-07|1318.33
#2020-05-08|1345.49
#2020-05-11|1324.34
#2020-05-12|1341.80
#2020-05-13|1328.23
#2020-05-14|1299.21
#2020-05-15|1294.38
#2020-05-18|1348.38
#2020-05-19|1343.55
#2020-05-20|1371.85
#2020-05-21|1368.53
#2020-05-22|1368.46
#2020-05-25|1392.63
#2020-05-26|1417.82
#2020-05-27|1434.32
#2020-05-28|1471.44
#2020-05-29|1480.55
#2020-06-01|1488.74
#2020-06-02|1531.06
#2020-06-03|1588.31
#2020-06-04|1589.56
#2020-06-05|1590.30
#2020-06-08|1601.39
#2020-06-09|1594.73
#2020-06-10|1580.88
#2020-06-11|1529.96
#2020-06-12|1519.81
#2020-06-15|1521.90
#2020-06-16|1558.44
#2020-06-17|1558.43
#2020-06-18|1557.67
#2020-06-19|1572.66
#2020-06-22|1572.73
#2020-06-23|1602.85
#2020-06-24|1555.64
#2020-06-25|1555.32
#2020-06-26|1549.76
#2020-06-29|1573.51
#2020-06-30|1575.93
#2020-07-01|1583.06
#2020-07-02|1625.98
#2020-07-03|1623.22
#2020-07-06|1643.69
#2020-07-07|1638.08
#2020-07-08|1652.80
#2020-07-09|1618.64
#2020-07-10|1637.61
#2020-07-13|1655.57
#2020-07-14|1652.41
#2020-07-15|1675.66
#2020-07-16|1691.84
#2020-07-17|1700.54
#2020-07-20|1721.66
#2020-07-21|1733.00
#2020-07-22|1733.81
#2020-07-23|1727.87
#2020-07-24|1706.20
#2020-07-27|1718.13
#2020-07-28|1725.21
#2020-07-29|1736.63
#2020-07-30|1698.72
#2020-07-31|1710.37
#2020-08-03|1724.28
#2020-08-04|1718.04
#2020-08-05|1731.00
#2020-08-06|1715.08
#2020-08-07|1716.06
#2020-08-10|1724.98
#2020-08-11|1737.07
#2020-08-12|1770.97
#2020-08-13|1767.27
#2020-08-14|1743.45
#2020-08-17|1744.02
#2020-08-18|1734.84
#2020-08-19|1731.25
#2020-08-20|1702.67
#2020-08-21|1693.80
#2020-08-24|1735.40
#2020-08-25|1725.46
#2020-08-26|1716.54
#2020-08-27|1691.71
#2020-08-28|1704.16
#2020-08-31|1723.44
#2020-09-01|1714.28
#2020-09-02|1726.33
#2020-09-03|1715.60
#2020-09-04|1668.22
#2020-09-07|1710.21
#2020-09-08|1677.24
#2020-09-09|1709.22
#2020-09-10|1710.14
#2020-09-11|1703.29
#2020-09-14|1699.46
#2020-09-15|1708.79
#2020-09-16|1702.28
#2020-09-17|1681.84
#2020-09-18|1678.42
#2020-09-21|1632.49
#2020-09-22|1624.39
#2020-09-23|1637.16
#2020-09-24|1623.66
#2020-09-25|1624.95
#2020-09-28|1645.27
#2020-09-29|1662.15
#2020-09-30|1659.85
#2020-10-01|1681.42
#2020-10-02|1686.32
#2020-10-05|1692.00
#2020-10-06|1694.11
#2020-10-07|1710.37
#2020-10-08|1718.44
#2020-10-09|1721.53
#2020-10-12|1748.05
#2020-10-13|1736.20
#2020-10-14|1751.72
#2020-10-15|1696.64
#2020-10-16|1712.27
#2020-10-19|1710.85
#2020-10-20|1720.78
#2020-10-21|1702.13
#2020-10-22|1685.82
#2020-10-23|1700.23
#2020-10-26|1683.80
#2020-10-27|1672.29
#2020-10-28|1595.27
#2020-10-29|1565.16
#2020-10-30|1566.32
#2020-11-02|1594.42
#2020-11-03|1639.71
#2020-11-04|1667.47
#2020-11-05|1714.37
#2020-11-06|1713.10
#2020-11-09|1751.29
#2020-11-10|1750.43
#2020-11-11|1782.82
#2020-11-12|1776.19
#2020-11-13|1784.70
#2020-11-16|1788.84
#2020-11-17|1785.47
#2020-11-18|1786.46
#2020-11-19|1782.38
#2020-11-20|1804.86
#2020-11-23|1781.49
#2020-11-24|1805.26
#2020-11-25|1825.20
#2020-11-26|1824.02
#2020-11-27|1851.19
#2020-11-30|1834.00
#2020-12-01|1835.46
#2020-12-02|1847.37
#2020-12-03|1843.63
#2020-12-04|1837.08
#2020-12-07|1832.27
#2020-12-08|1830.08
#2020-12-09|1828.37
#2020-12-10|1839.27
#2020-12-11|1818.02
#2020-12-14|1832.05
#2020-12-15|1825.81
#2020-12-16|1852.16
#2020-12-17|1874.24
#2020-12-18|1865.52
#2020-12-21|1816.64
#2020-12-22|1840.73
#2020-12-23|1877.84
#2020-12-24|1875.54
#2020-12-25|1875.54
#2020-12-28|1915.72
#2020-12-29|1918.13
#2020-12-30|1921.60
#2020-12-31|1904.27
#2021-01-01|1904.27
#2021-01-04|1946.74
#2021-01-05|1922.88
#2021-01-06|1996.04
#2021-01-07|1995.61
#2021-01-08|2035.03
#2021-01-11|2000.79
#2021-01-12|1977.61
#2021-01-13|2003.69
#2021-01-14|1997.15
#2021-01-15|1973.04
#2021-01-18|1959.48
#2021-01-19|1970.56
#2021-01-20|1960.99
#2021-01-21|1957.35
#2021-01-22|1946.37
#2021-01-25|1939.75
#2021-01-26|1946.67
#2021-01-27|1902.18
#2021-01-28|1925.94
#2021-01-29|1896.17
#2021-02-01|1904.84
#2021-02-02|1900.39
#2021-02-03|1932.46
#2021-02-04|1919.19
#2021-02-05|1923.15
#2021-02-08|1908.40
#2021-02-09|1881.02
#2021-02-10|1886.61
#2021-02-11|1898.10
#2021-02-12|1891.19
#2021-02-15|1892.86
#2021-02-16|1865.65
#2021-02-17|1856.11
#2021-02-18|1839.32
#2021-02-19|1844.05
#2021-02-22|1818.56
#2021-02-23|1818.61
#2021-02-24|1810.70
#2021-02-25|1814.71
#2021-02-26|1791.89
#2021-03-01|1791.70
#2021-03-02|1777.17
#2021-03-03|1732.70
#2021-03-04|1757.64
#2021-03-05|1735.28
#2021-03-08|1755.54
#2021-03-09|1791.55
#2021-03-10|1808.12
#2021-03-11|1843.93
#2021-03-12|1829.17
#2021-03-15|1828.30
#2021-03-16|1831.55
#2021-03-17|1806.78
#2021-03-18|1801.51
#2021-03-19|1828.62
#2021-03-22|1828.92
#2021-03-23|1844.58
#2021-03-24|1831.54
#2021-03-25|1832.34
#2021-03-26|1839.15
#2021-03-29|1848.09
#2021-03-30|1825.88
#2021-03-31|1846.60
#2021-04-01|1854.36
#2021-04-02|1854.36
#2021-04-05|1860.35
#2021-04-06|1876.21
#2021-04-07|1890.91
#2021-04-08|1912.08
#2021-04-09|1903.59
#2021-04-12|1918.12
#2021-04-13|1916.91
#2021-04-14|1912.38
#2021-04-15|1919.60
#2021-04-16|1933.94
#2021-04-19|1943.87
#2021-04-20|1925.18
#2021-04-21|1911.13
#2021-04-22|1955.87
#2021-04-23|1961.13
#2021-04-26|1959.92
#2021-04-27|1953.07
#2021-04-28|1941.74
#2021-04-29|1934.36
#2021-04-30|1913.51
#2021-05-03|1938.18
#2021-05-04|1903.87
#2021-05-05|1916.65
#2021-05-06|1925.29
#2021-05-07|1960.09
#2021-05-10|1961.15
#2021-05-11|1920.20
#2021-05-12|1902.01
#2021-05-13|1919.09
#2021-05-14|1955.85
#2021-05-17|1953.62
#2021-05-18|1971.30
#2021-05-19|1955.66
#2021-05-20|1981.38
#2021-05-21|1992.66
#2021-05-24|1993.18
#2021-05-25|1996.18
#2021-05-26|1987.95
#2021-05-27|1966.39
#2021-05-28|1970.01
#2021-05-31|1948.25
#2021-06-01|1952.61
#2021-06-02|1933.20
#2021-06-03|1912.72
#2021-06-04|1918.78
#2021-06-07|1932.57
#2021-06-08|1940.39
#2021-06-09|1939.31
#2021-06-10|1922.56
#2021-06-11|1929.94
#2021-06-14|1952.79
#2021-06-15|1951.11
#2021-06-16|1967.90
#2021-06-17|1917.62
#2021-06-18|1883.95
#2021-06-21|1898.19
#2021-06-22|1890.06
#2021-06-23|1864.88
#2021-06-24|1881.13
#2021-06-25|1875.08
#2021-06-28|1873.16
#2021-06-29|1878.44
#2021-06-30|1845.02
#2021-07-01|1862.74
#2021-07-02|1869.04
#2021-07-05|1872.17
#2021-07-06|1874.09
#2021-07-07|1894.17
#2021-07-08|1868.62
#2021-07-09|1878.93
#2021-07-12|1902.88
#2021-07-13|1892.48
#2021-07-14|1880.85
#2021-07-15|1863.91
#2021-07-16|1874.67
#2021-07-19|1831.53
#2021-07-20|1821.80
#2021-07-21|1850.99
#2021-07-22|1878.01
#2021-07-23|1890.99
#2021-07-26|1896.18
#2021-07-27|1888.08
#2021-07-28|1900.51
#2021-07-29|1912.93
#2021-07-30|1876.69
#2021-08-02|1884.22
#2021-08-03|1887.22
#2021-08-04|1886.22
#2021-08-05|1890.24
#2021-08-06|1878.28
#2021-08-09|1883.39
#2021-08-10|1883.69
#2021-08-11|1895.53
#2021-08-12|1891.99
#2021-08-13|1913.41
#2021-08-16|1916.75
#2021-08-17|1907.42
#2021-08-18|1937.70
#2021-08-19|1948.94
#2021-08-20|1964.70
#2021-08-23|1965.14
#2021-08-24|1962.41
#2021-08-25|1946.72
#2021-08-26|1932.60
#2021-08-27|1933.22
#2021-08-30|1942.02
#2021-08-31|1949.32
#2021-09-01|1981.08
#2021-09-02|1979.80
#2021-09-03|1971.26
#2021-09-06|1960.87
#2021-09-07|1940.68
#2021-09-08|1936.35
#2021-09-09|1934.28
#2021-09-10|1909.32
#2021-09-13|1933.78
#2021-09-14|1932.06
#2021-09-15|1871.78
#2021-09-16|1854.74
#2021-09-17|1831.42
#2021-09-20|1817.13
#2021-09-21|1827.98
#2021-09-22|1827.13
#2021-09-23|1850.06
#2021-09-24|1823.25
#2021-09-27|1824.54
#2021-09-28|1791.96
#2021-09-29|1778.63
#2021-09-30|1742.92
#2021-10-01|1764.70
#2021-10-04|1772.19
#2021-10-05|1792.78
#2021-10-06|1772.11
#2021-10-07|1804.77
#2021-10-08|1797.38
#2021-10-11|1770.79
#2021-10-12|1783.32
#2021-10-13|1806.42
#2021-10-14|1819.41
#2021-10-15|1822.46
#2021-10-18|1816.28
#2021-10-19|1850.42
#2021-10-20|1883.44
#2021-10-21|1872.97
#2021-10-22|1880.34
#2021-10-25|1860.57
#2021-10-26|1880.24
#2021-10-27|1899.49
#2021-10-28|1924.64
#2021-10-29|1884.72
#2021-11-01|1905.98
#2021-11-02|1903.57
#2021-11-03|1896.19
#2021-11-04|1902.74
#2021-11-05|1898.57
#2021-11-08|1892.82
#2021-11-09|1882.99
#2021-11-10|1885.74
#2021-11-11|1874.81
#2021-11-12|1862.16
#2021-11-15|1879.67
#2021-11-16|1865.59
#2021-11-17|1863.09
#2021-11-18|1861.49
#2021-11-19|1835.12
#2021-11-22|1823.78
#2021-11-23|1817.89
#2021-11-24|1826.28
#2021-11-25|1861.85
#2021-11-26|1823.03
#2021-11-29|1828.29
#2021-11-30|1818.56
#2021-12-01|1852.70
#2021-12-02|1807.40
#2021-12-03|1806.44
#2021-12-06|1845.60
#2021-12-07|1859.25
#2021-12-08|1867.49
#2021-12-09|1864.19
#2021-12-10|1855.48
#2021-12-13|1849.30
#2021-12-14|1840.30
#2021-12-15|1856.90
#2021-12-16|1872.03
#2021-12-17|1861.59
#2021-12-20|1855.10
#2021-12-21|1887.58
#2021-12-22|1899.89
#2021-12-23|1905.60
#2021-12-24|1909.12
#2021-12-27|1902.79
#2021-12-28|1929.91
#2021-12-29|1937.30
#2021-12-30|1936.61
#2021-12-31|1943.25
#2022-01-03|1944.62
#2022-01-04|1943.62
#2022-01-05|1923.95
#2022-01-06|1894.35
#2022-01-07|1898.93
#2022-01-10|1888.56
#2022-01-11|1899.54
#2022-01-12|1912.35
#2022-01-13|1933.05
#2022-01-14|1919.16
#2022-01-17|1924.81
#2022-01-18|1900.41
#2022-01-19|1891.11
#2022-01-20|1925.35
#2022-01-21|1898.32
#2022-01-24|1856.50
#2022-01-25|1848.02
#2022-01-26|1877.21
#2022-01-27|1894.50
#2022-01-28|1880.13
#2022-01-31|1891.21
#2022-02-01|1906.65
#2022-02-02|1923.59
#2022-02-03|1924.86
#2022-02-04|1903.15
#2022-02-07|1880.34
#2022-02-08|1870.44
#2022-02-09|1894.89
#2022-02-10|1901.75
#2022-02-11|1870.55
#2022-02-14|1813.91
#2022-02-15|1845.53
#2022-02-16|1850.27
#2022-02-17|1863.33
#2022-02-18|1845.55
#2022-02-21|1808.59
#2022-02-22|1811.52
#2022-02-23|1810.37
#2022-02-24|1748.24
#2022-02-25|1857.66
#2022-02-28|1885.30
#2022-03-01|1761.51
#2022-03-02|1711.32
#2022-03-03|1642.27
#2022-03-04|1586.23
#2022-03-07|1565.45
#2022-03-08|1589.23
#2022-03-09|1708.52
#2022-03-10|1669.11
#2022-03-11|1666.06
#2022-03-14|1682.90
#2022-03-15|1692.43
#2022-03-16|1694.82
#2022-03-17|1729.49
#2022-03-18|1722.33
#2022-03-21|1714.74
#2022-03-22|1730.03
#2022-03-23|1678.76
#2022-03-24|1682.69
#2022-03-25|1685.86
#2022-03-28|1706.16
#2022-03-29|1758.64
#2022-03-30|1778.09
#2022-03-31|1775.27
#2022-04-01|1759.36
#2022-04-04|1761.76
#2022-04-05|1780.35
#2022-04-06|1785.37
#2022-04-07|1766.37
#2022-04-08|1799.68
#2022-04-11|1783.10
#2022-04-12|1765.86
#2022-04-13|1756.48
#2022-04-14|1752.98
#2022-04-15|1752.98
#2022-04-18|1755.75
#2022-04-19|1748.56
#2022-04-20|1785.48
#2022-04-21|1767.44
#2022-04-22|1741.81
#2022-04-25|1751.87
#2022-04-26|1730.07
#2022-04-27|1712.41
#2022-04-28|1745.19
#2022-04-29|1739.71
#2022-05-02|1713.88
#2022-05-03|1733.16
#2022-05-04|1735.49
#2022-05-05|1705.28
#2022-05-06|1697.85
#2022-05-09|1661.54
#2022-05-10|1665.30
#2022-05-11|1713.78
#2022-05-12|1639.31
#2022-05-13|1667.60
#2022-05-16|1692.97
#2022-05-17|1724.23
#2022-05-18|1731.96
#2022-05-19|1741.56
#2022-05-20|1768.45
#2022-05-23|1800.48
#2022-05-24|1784.68
#2022-05-25|1813.79
#2022-05-26|1816.89
#2022-05-27|1799.21
#2022-05-30|1801.75
#2022-05-31|1775.77
#2022-06-01|1746.13
#2022-06-02|1754.86
#2022-06-03|1764.17
#2022-06-06|1779.39
#2022-06-07|1778.28
#2022-06-08|1761.59
#2022-06-09|1733.52
#2022-06-10|1671.78
#2022-06-13|1622.31
#2022-06-14|1590.38
#2022-06-15|1615.62
#2022-06-16|1584.23
#2022-06-17|1583.24
#2022-06-20|1617.63
#2022-06-21|1601.04
#2022-06-22|1586.77
#2022-06-23|1593.31
#2022-06-24|1609.77
#2022-06-27|1604.05
#2022-06-28|1622.72
#2022-06-29|1594.76
#2022-06-30|1546.74
#2022-07-01|1586.19
#2022-07-04|1574.51
#2022-07-05|1513.64
#2022-07-06|1514.70
#2022-07-07|1531.74
#2022-07-08|1531.93
#2022-07-11|1531.58
#2022-07-12|1519.80
#2022-07-13|1514.41
#2022-07-14|1461.83
#2022-07-15|1500.12
#2022-07-18|1527.51
#2022-07-19|1562.50
#2022-07-20|1539.62
#2022-07-21|1519.72
#2022-07-22|1542.38
#2022-07-25|1544.73
#2022-07-26|1537.15
#2022-07-27|1551.51
#2022-07-28|1571.94
#2022-07-29|1596.86
#2022-08-01|1612.80
#2022-08-02|1602.73
#2022-08-03|1579.93
#2022-08-04|1602.23
#2022-08-05|1593.79
#2022-08-08|1629.27
#2022-08-09|1640.23
#2022-08-10|1656.52
#2022-08-11|1662.14
#2022-08-12|1652.92
#2022-08-15|1653.13
#2022-08-16|1672.55
#2022-08-17|1660.16
#2022-08-18|1646.30
#2022-08-19|1630.67
#2022-08-22|1611.06
#2022-08-23|1610.40
#2022-08-24|1613.56
#2022-08-25|1615.54
#2022-08-26|1588.85
#2022-08-29|1553.74
#2022-08-30|1537.27
#2022-08-31|1512.66
#2022-09-01|1487.46
#2022-09-02|1526.05
#2022-09-05|1504.95
#2022-09-06|1486.91
#2022-09-07|1537.93
#2022-09-08|1539.53
#2022-09-09|1561.73
#2022-09-12|1595.25
#2022-09-13|1579.42
#2022-09-14|1549.92
#2022-09-15|1536.60
#2022-09-16|1538.43
#2022-09-19|1536.80
#2022-09-20|1508.38
#2022-09-21|1513.99
#2022-09-22|1490.80
#2022-09-23|1441.35
#2022-09-26|1403.84
#2022-09-27|1366.03
#2022-09-28|1374.41
#2022-09-29|1366.00
#2022-09-30|1368.32
#2022-10-03|1401.65
#2022-10-04|1446.35
#2022-10-05|1412.12
#2022-10-06|1382.49
#2022-10-07|1362.02
#2022-10-10|1340.83
#2022-10-11|1314.57
#2022-10-12|1293.15
#2022-10-13|1311.56
#2022-10-14|1342.94
#2022-10-17|1378.44
#2022-10-18|1387.13
#2022-10-19|1373.99
#2022-10-20|1377.89
#2022-10-21|1359.64
#2022-10-24|1407.81
#2022-10-25|1447.94
#2022-10-26|1470.50
#2022-10-27|1480.45
#2022-10-28|1469.65
#2022-10-31|1468.49
#2022-11-01|1474.38
#2022-11-02|1472.30
#2022-11-03|1442.78
#2022-11-04|1476.83
#2022-11-07|1492.65
#2022-11-08|1513.90
#2022-11-09|1526.33
#2022-11-10|1591.64
#2022-11-11|1594.98
#2022-11-14|1610.51
#2022-11-15|1628.65
#2022-11-16|1635.36
#2022-11-17|1614.10
#2022-11-18|1649.29
#2022-11-21|1628.72
#2022-11-22|1645.37
#2022-11-23|1652.81
#2022-11-24|1672.20
#2022-11-25|1675.40
#2022-11-28|1656.59
#2022-11-29|1640.21
#2022-11-30|1646.28
#2022-12-01|1698.32
#2022-12-02|1689.65
#2022-12-05|1700.64
#2022-12-06|1694.31
#2022-12-07|1693.07
#2022-12-08|1686.89
#2022-12-09|1701.72
#2022-12-12|1694.49
#2022-12-13|1719.65
#2022-12-14|1733.59
#2022-12-15|1692.96
#2022-12-16|1663.85
#2022-12-19|1667.69
#2022-12-20|1670.35
#2022-12-21|1687.86
#2022-12-22|1678.61
#2022-12-23|1676.49
#2022-12-26|1676.49
#2022-12-27|1678.93
#2022-12-28|1668.64
#2022-12-29|1694.73
#2022-12-30|1676.27
#2023-01-02|1699.66
#2023-01-03|1677.90
#2023-01-04|1704.80
#2023-01-05|1683.00
#2023-01-06|1707.23
#2023-01-09|1727.00
#2023-01-10|1721.18
#2023-01-11|1743.30
#2023-01-12|1776.06
#2023-01-13|1772.37
#2023-01-16|1773.91
#2023-01-17|1752.75
#2023-01-18|1751.55
#2023-01-19|1735.91
#2023-01-20|1746.57
#2023-01-23|1758.94
#2023-01-24|1774.96
#2023-01-25|1786.31
#2023-01-26|1768.94
#2023-01-27|1757.98
#2023-01-30|1754.31
#2023-01-31|1745.91
#2023-02-01|1753.20
#2023-02-02|1770.80
#2023-02-03|1749.83
#2023-02-06|1729.95
#2023-02-07|1717.95
#2023-02-08|1729.64
#2023-02-09|1729.18
#2023-02-10|1714.46
#2023-02-13|1726.00
#2023-02-14|1730.27
#2023-02-15|1730.51
#2023-02-16|1728.59
#2023-02-17|1737.86
#2023-02-20|1745.77
#2023-02-21|1757.82
#2023-02-22|1736.68
#2023-02-23|1729.87
#2023-02-24|1715.09
#2023-02-27|1736.42
#2023-02-28|1729.26
#2023-03-01|1698.03
#2023-03-02|1701.53
#2023-03-03|1711.22
#2023-03-06|1723.98
#2023-03-07|1703.89
#2023-03-08|1704.86
#2023-03-09|1703.04
#2023-03-10|1720.96
#2023-03-13|1715.01
#2023-03-14|1745.20
#2023-03-15|1685.62
#2023-03-16|1726.27
#2023-03-17|1701.94
#2023-03-20|1741.48
#2023-03-21|1766.78
#2023-03-22|1768.76
#2023-03-23|1791.75
#2023-03-24|1740.44
#2023-03-27|1768.43
#2023-03-28|1783.23
#2023-03-29|1803.92
#2023-03-30|1842.68
#2023-03-31|1846.71
#2023-04-03|1844.55
#2023-04-04|1864.63
#2023-04-05|1880.79
#2023-04-06|1906.61
#2023-04-07|1906.61
#2023-04-10|1891.95
#2023-04-11|1912.51
#2023-04-12|1933.70
#2023-04-13|1924.26
#2023-04-14|1892.56
#2023-04-17|1883.16
#2023-04-18|1894.57
#2023-04-19|1917.14
#2023-04-20|1928.65
#2023-04-21|1936.71
#2023-04-24|1944.85
#2023-04-25|1938.72
#2023-04-26|1951.21
#2023-04-27|1956.67
#2023-04-28|1970.22
#2023-05-01|1959.60
#2023-05-02|1938.81
#2023-05-03|1954.00
#2023-05-04|1955.87
#2023-05-05|1963.59
#2023-05-08|1960.77
#2023-05-09|1959.28
#2023-05-10|1955.36
#2023-05-11|1941.69
#2023-05-12|1945.25
#2023-05-15|1942.16
#2023-05-16|1939.36
#2023-05-17|1911.64
#2023-05-18|1873.29
#2023-05-19|1895.29
#2023-05-22|1895.76
#2023-05-23|1893.80
#2023-05-24|1867.02
#2023-05-25|1830.66
#2023-05-26|1832.30
#2023-05-29|1834.96
#2023-05-30|1850.42
#2023-05-31|1826.50
#2023-06-01|1848.61
#2023-06-02|1861.74
#2023-06-05|1857.46
#2023-06-06|1866.09
#2023-06-07|1860.15
#2023-06-08|1871.86
#2023-06-09|1880.11
#2023-06-12|1883.34
#2023-06-13|1886.99
#2023-06-14|1908.39
#2023-06-15|1914.23
#2023-06-16|1937.06
#2023-06-19|1917.35
#2023-06-20|1931.01
#2023-06-21|1926.94
#2023-06-22|1917.01
#2023-06-23|1894.14
#2023-06-26|1902.27
#2023-06-27|1925.21
#2023-06-28|1927.01
#2023-06-29|1929.88
#2023-06-30|1947.72
#2023-07-03|1968.86
#2023-07-04|1972.41
#2023-07-05|1933.84
#2023-07-06|1901.63
#2023-07-07|1906.26
#2023-07-10|1897.76
#2023-07-11|1907.68
#2023-07-12|1948.77
#2023-07-13|1982.43
#2023-07-14|1982.05
#2023-07-17|1967.56
#2023-07-18|1968.13
#2023-07-19|1967.48
#2023-07-20|1982.66
#2023-07-21|1993.77
#2023-07-24|1985.78
#2023-07-25|1975.89
#2023-07-26|1987.08
#2023-07-27|1975.75
#2023-07-28|1965.96
#2023-07-31|1960.14
#2023-08-01|1933.23
#2023-08-02|1883.77
#2023-08-03|1859.02
#2023-08-04|1876.74
#2023-08-07|1868.13
#2023-08-08|1867.22
#2023-08-09|1881.41
#2023-08-10|1904.82
#2023-08-11|1886.88
#2023-08-14|1878.28
#2023-08-15|1863.08
#2023-08-16|1857.89
#2023-08-17|1837.98
#2023-08-18|1845.10
#2023-08-21|1846.15
#2023-08-22|1850.49
#2023-08-23|1869.06
#2023-08-24|1870.59
#2023-08-25|1872.87
#2023-08-28|1888.30
#2023-08-29|1916.92
#2023-08-30|1907.64
#2023-08-31|1895.64
#2023-09-01|1874.13
#2023-09-04|1855.35
#2023-09-05|1828.11
#2023-09-06|1829.87
#2023-09-07|1852.95
#2023-09-08|1863.98
#2023-09-11|1867.68
#2023-09-12|1859.48
#2023-09-13|1856.13
#2023-09-14|1884.30
#2023-09-15|1888.55
#2023-09-18|1876.05
#2023-09-19|1888.81
#2023-09-20|1909.49
#2023-09-21|1859.68
#2023-09-22|1845.24
#2023-09-25|1807.34
#2023-09-26|1802.04
#2023-09-27|1759.84
#2023-09-28|1752.73
#2023-09-29|1769.65
#2023-10-02|1707.52
#2023-10-03|1657.48
#2023-10-04|1670.53
#2023-10-05|1690.71
#2023-10-06|1692.78
#2023-10-09|1708.19
#2023-10-10|1758.32
#2023-10-11|1776.10
#2023-10-12|1752.72
#2023-10-13|1744.67
#2023-10-16|1752.42
#2023-10-17|1754.24
#2023-10-18|1733.97
#2023-10-19|1742.87
#2023-10-20|1733.72
#2023-10-23|1736.16
#2023-10-24|1756.93
#2023-10-25|1759.91
#2023-10-26|1756.19
#2023-10-27|1754.40
#2023-10-30|1771.90
#2023-10-31|1778.91
#2023-11-01|1790.48
#2023-11-02|1824.38
#2023-11-03|1851.12
#2023-11-06|1845.32
#2023-11-07|1827.42
#2023-11-08|1819.30
#2023-11-09|1846.10
#2023-11-10|1836.04
#2023-11-13|1841.64
#2023-11-14|1899.26
#2023-11-15|1898.15
#2023-11-16|1923.85
#2023-11-17|1940.83
#2023-11-20|1956.62
#2023-11-21|1940.82
#2023-11-22|1928.06
#2023-11-23|1942.59
#2023-11-24|1955.38
#2023-11-27|1964.92
#2023-11-28|1987.02
#2023-11-29|1986.84
#2023-11-30|1984.02
#2023-12-01|1981.59
#2023-12-04|1984.69
#2023-12-05|1992.92
#2023-12-06|2000.48
#2023-12-07|2005.04
#2023-12-08|2012.79
#2023-12-11|1993.03
#2023-12-12|1993.78
#2023-12-13|2010.67
#2023-12-14|2073.85
#2023-12-15|2050.09
#2023-12-18|2027.55
#2023-12-19|2051.05
#2023-12-20|2042.37
#2023-12-21|2046.41
#2023-12-22|2058.15
#2023-12-25|2058.15
#2023-12-26|2060.77
#2023-12-27|2073.10
#2023-12-28|2065.83
#2023-12-29|2058.11
#2024-01-01|2058.11
#2024-01-02|2034.40
#2024-01-03|2015.59
#2024-01-04|2059.85
#2024-01-05|2067.73
#2024-01-08|2067.55
#2024-01-09|2062.20
#2024-01-10|2063.06
#2024-01-11|2035.80
#2024-01-12|2057.53
#2024-01-15|2048.65
#2024-01-16|2012.96
#2024-01-17|1976.11
#2024-01-18|1960.26
#2024-01-19|1973.33
#2024-01-22|1971.63
#2024-01-23|1941.28
#2024-01-24|1957.87
#2024-01-25|1939.76
#2024-01-26|1921.54
#2024-01-29|1908.52
#2024-01-30|1924.36
#2024-01-31|1945.66
#2024-02-01|1919.49
#2024-02-02|1899.12
#2024-02-05|1883.44
#2024-02-06|1860.98
#2024-02-07|1845.23
#2024-02-08|1832.64
#2024-02-09|1816.63
#2024-02-12|1825.71
#2024-02-13|1808.36
#2024-02-14|1806.42
#2024-02-15|1825.81
#2024-02-16|1812.39
#2024-02-19|1808.85
#2024-02-20|1836.89
#2024-02-21|1840.19
#2024-02-22|1828.43
#2024-02-23|1826.64
#2024-02-26|1812.03
#2024-02-27|1823.89
#2024-02-28|1811.36
#2024-02-29|1816.87
#2024-03-01|1812.20
#2024-03-04|1816.61
#2024-03-05|1854.77
#2024-03-06|1874.01
#2024-03-07|1900.96
#2024-03-08|1895.36
#2024-03-11|1887.57
#2024-03-12|1865.16
#2024-03-13|1890.57
#2024-03-14|1873.03
#2024-03-15|1882.18
#2024-03-18|1876.50
#2024-03-19|1863.84
#2024-03-20|1880.69
#2024-03-21|1873.95
#2024-03-22|1886.87
#2024-03-25|1897.04
#2024-03-26|1899.36
#2024-03-27|1922.21
#2024-03-28|1906.08
#2024-03-29|1906.08
#2024-04-01|1896.29
#2024-04-02|1884.23
#2024-04-03|1885.44
#2024-04-04|1905.05
#2024-04-05|1863.03
#2024-04-08|1871.71
#2024-04-09|1874.01
#2024-04-10|1831.98
#2024-04-11|1833.41
#2024-04-12|1851.20
#2024-04-15|1838.11
#2024-04-16|1823.30
#2024-04-17|1827.63
#2024-04-18|1851.60
#2024-04-19|1867.56
#2024-04-22|1873.70
#2024-04-23|1894.55
#2024-04-24|1887.07
#2024-04-25|1883.22
#2024-04-26|1889.20
#2024-04-29|1912.94
#2024-04-30|1899.31
#2024-05-01|1897.71
#2024-05-02|1922.22
#2024-05-03|1938.35
#2024-05-06|1954.85
#2024-05-07|1983.86
#2024-05-08|1993.03
#2024-05-09|2011.93
#2024-05-10|2046.80
#2024-05-13|2047.49
#2024-05-14|2059.72
#2024-05-15|2096.81
#2024-05-16|2100.91
#2024-05-17|2090.66
#2024-05-20|2083.09
#2024-05-21|2081.14
#2024-05-22|2070.53
#2024-05-23|2045.83
#2024-05-24|2034.73
#2024-05-27|2066.46
#2024-05-28|2062.93
#2024-05-29|2021.59
#2024-05-30|2041.39
#2024-05-31|2054.65
#2024-06-03|2081.47
#2024-06-04|2086.94
#2024-06-05|2093.94
#2024-06-06|2089.86
#2024-06-07|2045.24
#2024-06-10|2016.54
#2024-06-11|1993.89
#2024-06-12|2031.33
#2024-06-13|1998.28
#2024-06-14|1951.76
#2024-06-17|1942.83
#2024-06-18|1972.80
#2024-06-19|1966.75
#2024-06-20|1989.16
#2024-06-21|1981.76
#2024-06-24|2002.62
#2024-06-25|2003.74
#2024-06-26|1984.88
#2024-06-27|1965.10
#2024-06-28|1950.98
#2024-07-01|1985.28
#2024-07-02|1975.08
#2024-07-03|2005.85
#2024-07-04|2011.94
#2024-07-05|2032.25
#2024-07-08|2017.40
#2024-07-09|1999.64
#2024-07-10|2016.99
#2024-07-11|2055.20
#2024-07-12|2064.28
#2024-07-15|2030.87
#2024-07-16|2015.47
#2024-07-17|2037.68
#2024-07-18|2044.99
#2024-07-19|2028.80
#2024-07-22|2032.81
#2024-07-23|2034.07
#2024-07-24|2050.12
#2024-07-25|2062.48
#2024-07-26|2073.26
#2024-07-29|2068.47
#2024-07-30|2065.61
#2024-07-31|2069.83
#2024-08-01|2046.76
#2024-08-02|2074.41
#2024-08-05|2016.76
#2024-08-06|2011.98
#2024-08-07|2048.78
#2024-08-08|2044.66
#2024-08-09|2046.74
#2024-08-12|2058.77
#2024-08-13|2081.15
#2024-08-14|2081.79
#2024-08-15|2073.66
#2024-08-16|2091.15
#2024-08-19|2122.56
#2024-08-20|2129.96
#2024-08-21|2135.60
#2024-08-22|2138.69
#2024-08-23|2173.48
#2024-08-26|2178.63
#2024-08-27|2177.55
#2024-08-28|2182.95
#2024-08-29|2170.15
#2024-08-30|2183.84
#2024-09-02|2189.70
#2024-09-03|2182.50
#2024-09-04|2191.42
#2024-09-05|2221.20
#2024-09-06|2235.92
#2024-09-09|2235.83
#2024-09-10|2230.71
#2024-09-11|2226.37
#2024-09-12|2224.69
#2024-09-13|2248.53
#2024-09-16|2264.16
#2024-09-17|2280.22
#2024-09-18|2255.52
#2024-09-19|2218.30
#2024-09-20|2236.00
#2024-09-23|2255.98
#2024-09-24|2263.68
#2024-09-25|2265.46
#2024-09-26|2273.51
#2024-09-27|2289.22
#2024-09-30|2279.36
#2024-10-01|2264.60
#2024-10-02|2225.29
#2024-10-03|2203.63
#2024-10-04|2183.40
#2024-10-07|2171.98
#2024-10-08|2188.47
#2024-10-09|2190.51
#2024-10-10|2172.50
#2024-10-11|2196.90
#2024-10-14|2215.48
#2024-10-15|2234.52
#2024-10-16|2246.04
#2024-10-17|2229.20
#2024-10-18|2231.20
#2024-10-21|2223.02
#2024-10-22|2180.48
#2024-10-23|2184.23
#2024-10-24|2188.78
#2024-10-25|2188.23
#2024-10-28|2199.58
#2024-10-29|2170.45
#2024-10-30|2163.73
#2024-10-31|2143.03
#2024-11-01|2155.33
#2024-11-04|2159.90
#2024-11-05|2159.52
#2024-11-06|2063.90
#2024-11-07|2067.59
#2024-11-08|2060.86
#2024-11-11|2063.83
#2024-11-12|2021.80
#2024-11-13|2025.72
#2024-11-14|2053.32
#2024-11-15|2052.27
#2024-11-18|2048.02
#2024-11-19|2044.58
#2024-11-20|2022.79
#2024-11-21|2024.31
#2024-11-22|2035.14
#2024-11-25|2046.35
#2024-11-26|2031.83
#2024-11-27|2050.19
#2024-11-28|2063.24
#2024-11-29|2067.72
#2024-12-02|2050.58
#2024-12-03|2060.47
#2024-12-04|2048.77
#2024-12-05|2075.48
#2024-12-06|2068.16
#2024-12-09|2060.49
#2024-12-10|2040.17
#2024-12-11|2025.99
#2024-12-12|2016.29
#2024-12-13|2012.53
#2024-12-16|2007.61
#2024-12-17|1992.72
#2024-12-18|1976.38
#2024-12-19|1941.34
#2024-12-20|1949.82
#2024-12-23|1953.58
#2024-12-24|1956.28
#2024-12-25|1956.28
#2024-12-26|1959.58
#2024-12-27|1972.44
#2024-12-30|1969.68
#2024-12-31|1971.18
#2025-01-01|1971.18
#2025-01-02|1994.41
#2025-01-03|2007.41
#2025-01-06|2028.56
#2025-01-07|2014.56
#2025-01-08|1991.11
#2025-01-09|1991.35
#2025-01-10|1940.92
#2025-01-13|1931.67
#2025-01-14|1951.26
#2025-01-15|1978.15
#2025-01-16|1985.62
#2025-01-17|2005.78
#2025-01-20|2007.18
#2025-01-21|2011.60
#2025-01-22|1986.13
#2025-01-23|1983.87
#2025-01-24|2000.12
#2025-01-27|2008.03
#2025-01-28|2015.60
#2025-01-29|2020.52
#2025-01-30|2043.52
#2025-01-31|2041.75
#2025-02-03|2022.44
#2025-02-04|2047.47
#2025-02-05|2066.08
#2025-02-06|2029.04
#2025-02-07|2021.02
#2025-02-10|2026.73
#2025-02-11|2012.50
#2025-02-12|2000.72
#2025-02-13|2028.71
#2025-02-14|2039.92
#2025-02-17|2029.78
#2025-02-18|2021.93
#2025-02-19|2027.31
#2025-02-20|2038.83
#2025-02-21|2046.38
#2025-02-24|2091.74
#2025-02-25|2106.42
#2025-02-26|2124.99
#2025-02-27|2102.31
#2025-02-28|2113.02
#2025-03-03|2116.67
#2025-03-04|2121.18
#2025-03-05|2137.40
#2025-03-06|2145.15
#2025-03-07|2192.88
#2025-03-10|2208.53
#2025-03-11|2230.92
#2025-03-12|2228.12
#2025-03-13|2235.24
#2025-03-14|2241.28
#2025-03-17|2267.20
#2025-03-18|2278.71
#2025-03-19|2273.52
#2025-03-20|2273.88
#2025-03-21|2278.25
#2025-03-24|2263.30
#2025-03-25|2282.35
#2025-03-26|2288.18
#2025-03-27|2318.40
#2025-03-28|2360.71
#2025-03-31|2346.60
#2025-04-01|2367.92
#2025-04-02|2392.45
#2025-04-03|2458.93
#2025-04-04|2388.00
#2025-04-07|2239.70
#2025-04-08|2269.64
#2025-04-09|2256.47
#2025-04-10|2343.90
#2025-04-11|2403.41
#2025-04-14|2439.08
#2025-04-15|2476.92
#2025-04-16|2520.26
#2025-04-17|2525.11
#2025-04-18|2525.11
#2025-04-21|2558.04
#2025-04-22|2584.02
#2025-04-23|2522.02
#2025-04-24|2535.41
#2025-04-25|2541.96
#2025-04-28|2557.87
#2025-04-29|2588.69
#2025-04-30|2606.39
#2025-05-01|2586.67
#2025-05-02|2597.04
#2025-05-05|2603.21
#2025-05-06|2612.90
#2025-05-07|2621.05
#2025-05-08|2547.00
#2025-05-09|2558.70
#2025-05-12|2488.58
#2025-05-13|2491.90
#2025-05-14|2515.11
#2025-05-15|2554.11
#2025-05-16|2568.86
#2025-05-19|2608.42
#2025-05-20|2657.77
#2025-05-21|2678.75
#2025-05-22|2662.80
#2025-05-23|2678.31
#2025-05-26|2703.87
#2025-05-27|2676.78
#2025-05-28|2652.36
#2025-05-29|2659.81
#2025-05-30|2674.70
#2025-06-02|2699.31
#2025-06-03|2673.61
#2025-06-04|2690.06
#2025-06-05|2691.91
#2025-06-06|2676.73
#2025-06-09|2671.83
#2025-06-10|2689.69
#2025-06-11|2715.70
#2025-06-12|2763.04
#2025-06-13|2752.11
#2025-06-16|2761.48
#2025-06-17|2736.70
#2025-06-18|2726.66
#2025-06-19|2715.73
#2025-06-20|2747.66
#2025-06-23|2782.56
#2025-06-24|2803.98
#2025-06-25|2771.62
#2025-06-26|2805.50
#2025-06-27|2808.18
#2025-06-30|2809.73
#2025-07-01|2849.20
#2025-07-02|2830.86
#2025-07-03|2824.17
#2025-07-04|2837.28
#2025-07-07|2802.40
#2025-07-08|2773.23
#2025-07-09|2804.10
#2025-07-10|2772.07
#2025-07-11|2782.83
#2025-07-14|2790.98
#2025-07-15|2755.19
#2025-07-16|2748.54
#2025-07-17|2740.79
#2025-07-18|2764.49
#2025-07-21|2807.16
#2025-07-22|2846.07
#2025-07-23|2771.99
#2025-07-24|2779.28
#2025-07-25|2780.59
#2025-07-28|2742.57
#2025-07-29|2713.57
#2025-07-30|2719.00
#2025-07-31|2701.85
#2025-08-01|2709.41
#2025-08-04|2748.63
#2025-08-05|2743.59
#2025-08-06|2769.76
#2025-08-07|2750.16
#2025-08-08|2744.13
#2025-08-11|2735.90
#2025-08-12|2746.78
#2025-08-13|2787.02
#2025-08-14|2797.28
#2025-08-15|2814.70
#2025-08-18|2789.08
#2025-08-19|2804.90
#2025-08-20|2825.12
#2025-08-21|2818.60
#2025-08-22|2839.20
#2025-08-25|2796.65
#2025-08-26|2765.93
#2025-08-27|2752.15
#2025-08-28|2758.44
#2025-08-29|2743.10
#2025-09-01|2728.36
#2025-09-02|2682.65
#2025-09-03|2695.65
#2025-09-04|2698.93
#2025-09-05|2731.29
#2025-09-08|2740.74
#2025-09-09|2732.27
#2025-09-10|2743.84
#2025-09-11|2744.91
#2025-09-12|2758.52
#2025-09-15|2788.75
#2025-09-16|2776.97
#2025-09-17|2764.90
#2025-09-18|2731.59
#2025-09-19|2737.12
#2025-09-22|2762.99
#2025-09-23|2777.16
#2025-09-24|2777.93
#2025-09-25|2775.11
#2025-09-26|2798.83
#2025-09-29|2811.35
#2025-09-30|2831.79
#2025-10-01|2856.91
#2025-10-02|2841.79
#2025-10-03|2864.90
#2025-10-06|2857.21
#2025-10-07|2849.85
#2025-10-08|2856.47
#2025-10-09|2864.79
#2025-10-10|2876.14
#2025-10-13|2879.58
#2025-10-14|2910.51
#2025-10-15|2929.07
#2025-10-16|2969.84
#2025-10-17|2968.04
#2025-10-20|2974.03
#2025-10-21|2961.41
#2025-10-22|2944.86
#2025-10-23|2957.38
#2025-10-24|2961.42
#2025-10-27|2962.43
#2025-10-28|3018.76
#2025-10-29|3034.28
#2025-10-30|3028.54
#2025-10-31|3004.03
#2025-11-03|3008.47
#2025-11-04|3028.54
#2025-11-05|3027.27
#2025-11-06|3048.00
#2025-11-07|3031.29
#2025-11-10|3030.37
#2025-11-11|3046.74
#2025-11-12|3075.69
#2025-11-13|3080.92
#2025-11-14|3074.57
#2025-11-17|3089.13
#2025-11-18|3061.20
#2025-11-19|3010.35
#2025-11-20|3032.36
#2025-11-21|3009.87
#2025-11-24|3023.33
#2025-11-25|3021.45
#2025-11-26|3061.57
#2025-11-27|3055.85
#2025-11-28|3066.24
#2025-12-01|3049.64
#2025-12-02|3056.15
#2025-12-03|3073.31
#2025-12-04|3060.99
#2025-12-05|3040.47
#2025-12-08|3041.26
#2025-12-09|3035.93
#2025-12-10|3021.52
#2025-12-11|3034.04
#2025-12-12|3051.78
#2025-12-15|3090.15
#2025-12-16|3078.80
#2025-12-17|3070.36
#2025-12-18|3068.26
#2025-12-19|3102.76
#2025-12-22|3094.86
#2025-12-23|3123.89
#2025-12-24|3125.88
#2025-12-25|3125.88
#2025-12-26|3125.61
#2025-12-29|3134.16
#2025-12-30|3152.22
#2025-12-31|3148.18
#2026-01-01|3148.18
#2026-01-02|3200.07
#2026-01-05|3192.37
#2026-01-06|3220.51
#2026-01-07|3260.76
#2026-01-08|3255.22
#2026-01-09|3241.19
#2026-01-12|3238.11
#2026-01-13|3194.71
#2026-01-14|3235.70
#2026-01-15|3233.12
#2026-01-16|3265.20
#2026-01-19|3264.76
#2026-01-20|3247.84
#2026-01-21|3233.20
#2026-01-22|3267.26
#2026-01-23|3277.60
#2026-01-26|3361.42
#2026-01-27|3412.47
#2026-01-28|3418.79
#2026-01-29|3425.27
#2026-01-30|3428.38
#2026-02-02|3390.37
#2026-02-03|3429.71
#2026-02-04|3449.90
#2026-02-05|3415.73
#2026-02-06|3453.23
#2026-02-09|3508.35
#2026-02-10|3519.77
#2026-02-11|3572.66
#2026-02-12|3548.79
#2026-02-13|3505.90
#2026-02-16|3511.79
#2026-02-17|3518.81
#2026-02-18|3538.26
#2026-02-19|3448.08
#2026-02-20|3482.54
#2026-02-23|3536.12
#2026-02-24|3576.47
#2026-02-25|3653.98
#2026-02-26|3672.42
#2026-02-27|3679.03
#2026-03-02|3606.06
#2026-03-03|3416.98
#2026-03-04|3469.99
#2026-03-05|3428.30
#2026-03-06|3414.21