Table Data - NASDAQ Europe Small Cap NTR Index
| Title | NASDAQ Europe Small Cap NTR Index |
|---|---|
| Series ID | NASDAQNQEUSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-06 |
| Last Updated | 2026-02-06 10:46 PM CST |
| Notes | For more information about this series, see: NQEUSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 351.68 |
| 2001-04-02 | 349.05 |
| 2001-04-03 | 343.82 |
| 2001-04-04 | 346.26 |
| 2001-04-05 | 349.96 |
| 2001-04-06 | 352.38 |
| 2001-04-09 | 353.73 |
| 2001-04-10 | 353.64 |
| 2001-04-11 | 355.64 |
| 2001-04-12 | 359.76 |
| 2001-04-13 | . |
| 2001-04-16 | 357.01 |
| 2001-04-17 | 354.95 |
| 2001-04-18 | 358.58 |
| 2001-04-19 | 365.75 |
| 2001-04-20 | 368.37 |
| 2001-04-23 | 365.60 |
| 2001-04-24 | 365.60 |
| 2001-04-25 | 366.72 |
| 2001-04-26 | 370.21 |
| 2001-04-27 | 370.71 |
| 2001-04-30 | 373.29 |
| 2001-05-01 | 374.94 |
| 2001-05-02 | 376.36 |
| 2001-05-03 | 374.82 |
| 2001-05-04 | 375.67 |
| 2001-05-07 | 375.89 |
| 2001-05-08 | 374.68 |
| 2001-05-09 | 371.92 |
| 2001-05-10 | 374.09 |
| 2001-05-11 | 371.62 |
| 2001-05-14 | 369.13 |
| 2001-05-15 | 371.51 |
| 2001-05-16 | 373.42 |
| 2001-05-17 | 375.73 |
| 2001-05-18 | 377.03 |
| 2001-05-21 | 378.29 |
| 2001-05-22 | 377.89 |
| 2001-05-23 | 375.10 |
| 2001-05-24 | 372.85 |
| 2001-05-25 | 373.15 |
| 2001-05-28 | . |
| 2001-05-29 | 370.78 |
| 2001-05-30 | 369.87 |
| 2001-05-31 | 366.43 |
| 2001-06-01 | 365.91 |
| 2001-06-04 | 366.84 |
| 2001-06-05 | 368.83 |
| 2001-06-06 | 366.74 |
| 2001-06-07 | 367.28 |
| 2001-06-08 | 366.54 |
| 2001-06-11 | 361.79 |
| 2001-06-12 | 359.76 |
| 2001-06-13 | 361.45 |
| 2001-06-14 | 360.47 |
| 2001-06-15 | 357.94 |
| 2001-06-18 | 355.82 |
| 2001-06-19 | 354.23 |
| 2001-06-20 | 347.76 |
| 2001-06-21 | 349.50 |
| 2001-06-22 | 348.98 |
| 2001-06-25 | 349.61 |
| 2001-06-26 | 345.59 |
| 2001-06-27 | 344.44 |
| 2001-06-28 | 342.15 |
| 2001-06-29 | 342.94 |
| 2001-07-02 | 344.31 |
| 2001-07-03 | 343.30 |
| 2001-07-04 | . |
| 2001-07-05 | 336.17 |
| 2001-07-06 | 333.37 |
| 2001-07-09 | 333.19 |
| 2001-07-10 | 334.81 |
| 2001-07-11 | 332.97 |
| 2001-07-12 | 332.72 |
| 2001-07-13 | 331.82 |
| 2001-07-16 | 331.71 |
| 2001-07-17 | 327.90 |
| 2001-07-18 | 333.68 |
| 2001-07-19 | 335.52 |
| 2001-07-20 | 335.73 |
| 2001-07-23 | 334.10 |
| 2001-07-24 | 334.04 |
| 2001-07-25 | 333.13 |
| 2001-07-26 | 333.49 |
| 2001-07-27 | 334.43 |
| 2001-07-30 | 336.20 |
| 2001-07-31 | 338.88 |
| 2001-08-01 | 342.56 |
| 2001-08-02 | 345.73 |
| 2001-08-03 | 345.77 |
| 2001-08-06 | 342.83 |
| 2001-08-07 | 340.84 |
| 2001-08-08 | 338.39 |
| 2001-08-09 | 338.52 |
| 2001-08-10 | 340.56 |
| 2001-08-13 | 341.84 |
| 2001-08-14 | 342.82 |
| 2001-08-15 | 347.19 |
| 2001-08-16 | 346.22 |
| 2001-08-17 | 344.86 |
| 2001-08-20 | 341.97 |
| 2001-08-21 | 343.33 |
| 2001-08-22 | 345.76 |
| 2001-08-23 | 343.71 |
| 2001-08-24 | 346.04 |
| 2001-08-27 | 345.49 |
| 2001-08-28 | 343.65 |
| 2001-08-29 | 343.29 |
| 2001-08-30 | 340.00 |
| 2001-08-31 | 338.90 |
| 2001-09-03 | . |
| 2001-09-04 | 330.21 |
| 2001-09-05 | 327.42 |
| 2001-09-06 | 323.32 |
| 2001-09-07 | 322.87 |
| 2001-09-10 | 315.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 293.91 |
| 2001-09-18 | 290.52 |
| 2001-09-19 | 289.51 |
| 2001-09-20 | 276.64 |
| 2001-09-21 | 262.58 |
| 2001-09-24 | 270.89 |
| 2001-09-25 | 276.90 |
| 2001-09-26 | 280.66 |
| 2001-09-27 | 280.13 |
| 2001-09-28 | 283.48 |
| 2001-10-01 | 283.19 |
| 2001-10-02 | 281.15 |
| 2001-10-03 | 283.00 |
| 2001-10-04 | 289.03 |
| 2001-10-05 | 289.93 |
| 2001-10-08 | 288.00 |
| 2001-10-09 | 290.28 |
| 2001-10-10 | 292.52 |
| 2001-10-11 | 297.83 |
| 2001-10-12 | 299.00 |
| 2001-10-15 | 297.42 |
| 2001-10-16 | 300.30 |
| 2001-10-17 | 304.85 |
| 2001-10-18 | 300.45 |
| 2001-10-19 | 296.54 |
| 2001-10-22 | 294.79 |
| 2001-10-23 | 297.92 |
| 2001-10-24 | 299.69 |
| 2001-10-25 | 299.88 |
| 2001-10-26 | 302.87 |
| 2001-10-29 | 304.86 |
| 2001-10-30 | 299.95 |
| 2001-10-31 | 300.83 |
| 2001-11-01 | 302.64 |
| 2001-11-02 | 303.26 |
| 2001-11-05 | 304.79 |
| 2001-11-06 | 306.72 |
| 2001-11-07 | 309.12 |
| 2001-11-08 | 311.76 |
| 2001-11-09 | 312.15 |
| 2001-11-12 | 308.15 |
| 2001-11-13 | 311.44 |
| 2001-11-14 | 317.12 |
| 2001-11-15 | 319.63 |
| 2001-11-16 | 322.41 |
| 2001-11-19 | 325.28 |
| 2001-11-20 | 323.38 |
| 2001-11-21 | 320.08 |
| 2001-11-22 | . |
| 2001-11-23 | 321.39 |
| 2001-11-26 | 324.15 |
| 2001-11-27 | 324.22 |
| 2001-11-28 | 323.04 |
| 2001-11-29 | 321.53 |
| 2001-11-30 | 325.08 |
| 2001-12-03 | 321.16 |
| 2001-12-04 | 323.82 |
| 2001-12-05 | 329.98 |
| 2001-12-06 | 333.95 |
| 2001-12-07 | 334.92 |
| 2001-12-10 | 330.99 |
| 2001-12-11 | 330.64 |
| 2001-12-12 | 330.76 |
| 2001-12-13 | 327.08 |
| 2001-12-14 | 327.07 |
| 2001-12-17 | 329.97 |
| 2001-12-18 | 330.05 |
| 2001-12-19 | 327.12 |
| 2001-12-20 | 324.87 |
| 2001-12-21 | 323.50 |
| 2001-12-24 | 321.42 |
| 2001-12-25 | . |
| 2001-12-26 | 322.18 |
| 2001-12-27 | 327.98 |
| 2001-12-28 | 328.66 |
| 2001-12-31 | 331.88 |
| 2002-01-01 | . |
| 2002-01-02 | 335.69 |
| 2002-01-03 | 340.39 |
| 2002-01-04 | 341.91 |
| 2002-01-07 | 341.88 |
| 2002-01-08 | 340.01 |
| 2002-01-09 | 339.51 |
| 2002-01-10 | 339.05 |
| 2002-01-11 | 339.78 |
| 2002-01-14 | 337.29 |
| 2002-01-15 | 335.27 |
| 2002-01-16 | 329.06 |
| 2002-01-17 | 330.01 |
| 2002-01-18 | 330.19 |
| 2002-01-21 | . |
| 2002-01-22 | 329.22 |
| 2002-01-23 | 329.09 |
| 2002-01-24 | 329.94 |
| 2002-01-25 | 324.75 |
| 2002-01-28 | 324.14 |
| 2002-01-29 | 323.15 |
| 2002-01-30 | 320.23 |
| 2002-01-31 | 323.33 |
| 2002-02-01 | 323.94 |
| 2002-02-04 | 323.86 |
| 2002-02-05 | 321.53 |
| 2002-02-06 | 319.70 |
| 2002-02-07 | 319.44 |
| 2002-02-08 | 320.56 |
| 2002-02-11 | 323.77 |
| 2002-02-12 | 324.03 |
| 2002-02-13 | 323.21 |
| 2002-02-14 | 323.74 |
| 2002-02-15 | 324.61 |
| 2002-02-18 | . |
| 2002-02-19 | 320.11 |
| 2002-02-20 | 318.22 |
| 2002-02-21 | 319.32 |
| 2002-02-22 | 319.52 |
| 2002-02-25 | 320.01 |
| 2002-02-26 | 321.56 |
| 2002-02-27 | 322.62 |
| 2002-02-28 | 322.18 |
| 2002-03-01 | 325.02 |
| 2002-03-04 | 332.40 |
| 2002-03-05 | 332.02 |
| 2002-03-06 | 334.38 |
| 2002-03-07 | 339.92 |
| 2002-03-08 | 340.90 |
| 2002-03-11 | 340.84 |
| 2002-03-12 | 336.18 |
| 2002-03-13 | 336.76 |
| 2002-03-14 | 339.81 |
| 2002-03-15 | 341.05 |
| 2002-03-18 | 342.48 |
| 2002-03-19 | 343.78 |
| 2002-03-20 | 343.92 |
| 2002-03-21 | 343.40 |
| 2002-03-22 | 344.37 |
| 2002-03-25 | 342.98 |
| 2002-03-26 | 342.31 |
| 2002-03-27 | 341.87 |
| 2002-03-28 | 343.41 |
| 2002-03-29 | . |
| 2002-04-01 | 346.50 |
| 2002-04-02 | 347.86 |
| 2002-04-03 | 347.15 |
| 2002-04-04 | 346.22 |
| 2002-04-05 | 347.11 |
| 2002-04-08 | 342.92 |
| 2002-04-09 | 343.76 |
| 2002-04-10 | 345.37 |
| 2002-04-11 | 346.32 |
| 2002-04-12 | 344.60 |
| 2002-04-15 | 345.46 |
| 2002-04-16 | 348.24 |
| 2002-04-17 | 351.75 |
| 2002-04-18 | 352.66 |
| 2002-04-19 | 352.81 |
| 2002-04-22 | 351.97 |
| 2002-04-23 | 351.91 |
| 2002-04-24 | 352.99 |
| 2002-04-25 | 352.57 |
| 2002-04-26 | 353.43 |
| 2002-04-29 | 353.08 |
| 2002-04-30 | 352.90 |
| 2002-05-01 | 355.04 |
| 2002-05-02 | 354.97 |
| 2002-05-03 | 357.69 |
| 2002-05-06 | 357.79 |
| 2002-05-07 | 354.15 |
| 2002-05-08 | 356.47 |
| 2002-05-09 | 356.53 |
| 2002-05-10 | 357.41 |
| 2002-05-13 | 357.15 |
| 2002-05-14 | 356.16 |
| 2002-05-15 | 359.00 |
| 2002-05-16 | 360.00 |
| 2002-05-17 | 363.66 |
| 2002-05-20 | 363.55 |
| 2002-05-21 | 361.92 |
| 2002-05-22 | 361.61 |
| 2002-05-23 | 358.84 |
| 2002-05-24 | 358.98 |
| 2002-05-27 | . |
| 2002-05-28 | 360.41 |
| 2002-05-29 | 359.22 |
| 2002-05-30 | 359.00 |
| 2002-05-31 | 359.31 |
| 2002-06-03 | 359.31 |
| 2002-06-04 | 357.56 |
| 2002-06-05 | 355.48 |
| 2002-06-06 | 357.64 |
| 2002-06-07 | 353.99 |
| 2002-06-10 | 353.93 |
| 2002-06-11 | 354.49 |
| 2002-06-12 | 352.20 |
| 2002-06-13 | 349.64 |
| 2002-06-14 | 342.31 |
| 2002-06-17 | 344.74 |
| 2002-06-18 | 346.15 |
| 2002-06-19 | 344.56 |
| 2002-06-20 | 342.93 |
| 2002-06-21 | 343.43 |
| 2002-06-24 | 340.78 |
| 2002-06-25 | 342.13 |
| 2002-06-26 | 341.68 |
| 2002-06-27 | 343.78 |
| 2002-06-28 | 348.37 |
| 2002-07-01 | 348.93 |
| 2002-07-02 | 343.65 |
| 2002-07-03 | 336.48 |
| 2002-07-04 | . |
| 2002-07-05 | 340.89 |
| 2002-07-08 | 345.25 |
| 2002-07-09 | 346.11 |
| 2002-07-10 | 340.23 |
| 2002-07-11 | 333.44 |
| 2002-07-12 | 333.79 |
| 2002-07-15 | 332.41 |
| 2002-07-16 | 328.86 |
| 2002-07-17 | 330.22 |
| 2002-07-18 | 333.36 |
| 2002-07-19 | 330.44 |
| 2002-07-22 | 321.02 |
| 2002-07-23 | 311.89 |
| 2002-07-24 | 303.17 |
| 2002-07-25 | 310.80 |
| 2002-07-26 | 307.14 |
| 2002-07-29 | 310.65 |
| 2002-07-30 | 315.01 |
| 2002-07-31 | 313.34 |
| 2002-08-01 | 311.18 |
| 2002-08-02 | 309.78 |
| 2002-08-05 | 303.83 |
| 2002-08-06 | 296.45 |
| 2002-08-07 | 298.84 |
| 2002-08-08 | 300.73 |
| 2002-08-09 | 303.08 |
| 2002-08-12 | 303.12 |
| 2002-08-13 | 304.08 |
| 2002-08-14 | 304.98 |
| 2002-08-15 | 305.88 |
| 2002-08-16 | 308.21 |
| 2002-08-19 | 309.34 |
| 2002-08-20 | 309.05 |
| 2002-08-21 | 313.01 |
| 2002-08-22 | 313.32 |
| 2002-08-23 | 313.04 |
| 2002-08-26 | 313.08 |
| 2002-08-27 | 316.24 |
| 2002-08-28 | 312.77 |
| 2002-08-29 | 310.58 |
| 2002-08-30 | 309.58 |
| 2002-09-02 | . |
| 2002-09-03 | 308.14 |
| 2002-09-04 | 305.58 |
| 2002-09-05 | 302.56 |
| 2002-09-06 | 302.72 |
| 2002-09-09 | 300.58 |
| 2002-09-10 | 300.43 |
| 2002-09-11 | 301.71 |
| 2002-09-12 | 299.79 |
| 2002-09-13 | 297.36 |
| 2002-09-16 | 293.74 |
| 2002-09-17 | 292.15 |
| 2002-09-18 | 288.79 |
| 2002-09-19 | 287.15 |
| 2002-09-20 | 286.59 |
| 2002-09-23 | 281.39 |
| 2002-09-24 | 274.19 |
| 2002-09-25 | 275.40 |
| 2002-09-26 | 277.96 |
| 2002-09-27 | 277.99 |
| 2002-09-30 | 275.47 |
| 2002-10-01 | 272.57 |
| 2002-10-02 | 274.26 |
| 2002-10-03 | 271.87 |
| 2002-10-04 | 268.36 |
| 2002-10-07 | 264.82 |
| 2002-10-08 | 262.28 |
| 2002-10-09 | 261.78 |
| 2002-10-10 | 261.30 |
| 2002-10-11 | 268.94 |
| 2002-10-14 | 268.32 |
| 2002-10-15 | 276.99 |
| 2002-10-16 | 276.67 |
| 2002-10-17 | 280.43 |
| 2002-10-18 | 281.08 |
| 2002-10-21 | 282.02 |
| 2002-10-22 | 282.55 |
| 2002-10-23 | 279.46 |
| 2002-10-24 | 280.70 |
| 2002-10-25 | 281.00 |
| 2002-10-28 | 285.69 |
| 2002-10-29 | 282.03 |
| 2002-10-30 | 284.57 |
| 2002-10-31 | 288.90 |
| 2002-11-01 | 289.78 |
| 2002-11-04 | 295.79 |
| 2002-11-05 | 297.57 |
| 2002-11-06 | 297.18 |
| 2002-11-07 | 298.48 |
| 2002-11-08 | 298.05 |
| 2002-11-11 | 295.29 |
| 2002-11-12 | 296.15 |
| 2002-11-13 | 295.07 |
| 2002-11-14 | 296.15 |
| 2002-11-15 | 297.97 |
| 2002-11-18 | 300.71 |
| 2002-11-19 | 300.58 |
| 2002-11-20 | 297.49 |
| 2002-11-21 | 302.23 |
| 2002-11-22 | 303.37 |
| 2002-11-25 | 301.84 |
| 2002-11-26 | 299.34 |
| 2002-11-27 | 300.88 |
| 2002-11-28 | . |
| 2002-11-29 | 307.82 |
| 2002-12-02 | 309.31 |
| 2002-12-03 | 305.98 |
| 2002-12-04 | 305.65 |
| 2002-12-05 | 304.70 |
| 2002-12-06 | 304.25 |
| 2002-12-09 | 301.59 |
| 2002-12-10 | 301.34 |
| 2002-12-11 | 302.80 |
| 2002-12-12 | 301.87 |
| 2002-12-13 | 300.86 |
| 2002-12-16 | 300.69 |
| 2002-12-17 | 301.68 |
| 2002-12-18 | 298.77 |
| 2002-12-19 | 297.59 |
| 2002-12-20 | 298.79 |
| 2002-12-23 | 297.70 |
| 2002-12-24 | 298.90 |
| 2002-12-25 | . |
| 2002-12-26 | 299.40 |
| 2002-12-27 | 298.63 |
| 2002-12-30 | 300.64 |
| 2002-12-31 | 302.39 |
| 2003-01-01 | . |
| 2003-01-02 | 303.74 |
| 2003-01-03 | 307.67 |
| 2003-01-06 | 309.71 |
| 2003-01-07 | 308.12 |
| 2003-01-08 | 304.13 |
| 2003-01-09 | 306.49 |
| 2003-01-10 | 309.47 |
| 2003-01-13 | 311.01 |
| 2003-01-14 | 312.48 |
| 2003-01-15 | 311.22 |
| 2003-01-16 | 311.21 |
| 2003-01-17 | 310.26 |
| 2003-01-20 | . |
| 2003-01-21 | 308.14 |
| 2003-01-22 | 305.64 |
| 2003-01-23 | 306.52 |
| 2003-01-24 | 307.09 |
| 2003-01-27 | 300.96 |
| 2003-01-28 | 299.18 |
| 2003-01-29 | 297.22 |
| 2003-01-30 | 297.24 |
| 2003-01-31 | 296.77 |
| 2003-02-03 | 299.58 |
| 2003-02-04 | 299.31 |
| 2003-02-05 | 298.76 |
| 2003-02-06 | 296.85 |
| 2003-02-07 | 295.00 |
| 2003-02-10 | 292.30 |
| 2003-02-11 | 292.32 |
| 2003-02-12 | 289.96 |
| 2003-02-13 | 291.13 |
| 2003-02-14 | 291.45 |
| 2003-02-17 | . |
| 2003-02-18 | 291.89 |
| 2003-02-19 | 292.30 |
| 2003-02-20 | 292.82 |
| 2003-02-21 | 292.41 |
| 2003-02-24 | 290.41 |
| 2003-02-25 | 285.39 |
| 2003-02-26 | 285.04 |
| 2003-02-27 | 283.82 |
| 2003-02-28 | 287.03 |
| 2003-03-03 | 289.26 |
| 2003-03-04 | 288.07 |
| 2003-03-05 | 288.88 |
| 2003-03-06 | 287.52 |
| 2003-03-07 | 285.82 |
| 2003-03-10 | 282.52 |
| 2003-03-11 | 280.14 |
| 2003-03-12 | 276.69 |
| 2003-03-13 | 277.72 |
| 2003-03-14 | 280.28 |
| 2003-03-17 | 280.46 |
| 2003-03-18 | 283.47 |
| 2003-03-19 | 285.00 |
| 2003-03-20 | 285.90 |
| 2003-03-21 | 288.62 |
| 2003-03-24 | 286.71 |
| 2003-03-25 | 287.31 |
| 2003-03-26 | 288.46 |
| 2003-03-27 | 287.38 |
| 2003-03-28 | 287.50 |
| 2003-03-31 | 288.01 |
| 2003-04-01 | 288.49 |
| 2003-04-02 | 290.81 |
| 2003-04-03 | 291.53 |
| 2003-04-04 | 291.87 |
| 2003-04-07 | 297.55 |
| 2003-04-08 | 296.54 |
| 2003-04-09 | 297.98 |
| 2003-04-10 | 299.87 |
| 2003-04-11 | 300.45 |
| 2003-04-14 | 302.52 |
| 2003-04-15 | 305.59 |
| 2003-04-16 | 309.00 |
| 2003-04-17 | 310.90 |
| 2003-04-18 | . |
| 2003-04-21 | 309.12 |
| 2003-04-22 | 313.57 |
| 2003-04-23 | 319.12 |
| 2003-04-24 | 320.41 |
| 2003-04-25 | 319.23 |
| 2003-04-28 | 321.47 |
| 2003-04-29 | 323.32 |
| 2003-04-30 | 328.41 |
| 2003-05-01 | 331.19 |
| 2003-05-02 | 332.30 |
| 2003-05-05 | 336.62 |
| 2003-05-06 | 342.03 |
| 2003-05-07 | 342.93 |
| 2003-05-08 | 341.75 |
| 2003-05-09 | 342.72 |
| 2003-05-12 | 345.43 |
| 2003-05-13 | 346.28 |
| 2003-05-14 | 347.88 |
| 2003-05-15 | 349.76 |
| 2003-05-16 | 354.68 |
| 2003-05-19 | 352.43 |
| 2003-05-20 | 351.77 |
| 2003-05-21 | 350.36 |
| 2003-05-22 | 352.86 |
| 2003-05-23 | 355.98 |
| 2003-05-26 | . |
| 2003-05-27 | 358.01 |
| 2003-05-28 | 359.65 |
| 2003-05-29 | 363.69 |
| 2003-05-30 | 364.01 |
| 2003-06-02 | 368.29 |
| 2003-06-03 | 366.47 |
| 2003-06-04 | 369.45 |
| 2003-06-05 | 376.50 |
| 2003-06-06 | 380.02 |
| 2003-06-09 | 378.80 |
| 2003-06-10 | 376.08 |
| 2003-06-11 | 381.28 |
| 2003-06-12 | 382.99 |
| 2003-06-13 | 382.77 |
| 2003-06-16 | 386.37 |
| 2003-06-17 | 389.08 |
| 2003-06-18 | 385.21 |
| 2003-06-19 | 381.80 |
| 2003-06-20 | 379.38 |
| 2003-06-23 | 374.55 |
| 2003-06-24 | 370.33 |
| 2003-06-25 | 373.28 |
| 2003-06-26 | 368.79 |
| 2003-06-27 | 369.55 |
| 2003-06-30 | 370.40 |
| 2003-07-01 | 370.67 |
| 2003-07-02 | 373.39 |
| 2003-07-03 | 374.78 |
| 2003-07-04 | . |
| 2003-07-07 | 375.03 |
| 2003-07-08 | 376.46 |
| 2003-07-09 | 376.43 |
| 2003-07-10 | 375.45 |
| 2003-07-11 | 375.43 |
| 2003-07-14 | 379.54 |
| 2003-07-15 | 378.95 |
| 2003-07-16 | 378.28 |
| 2003-07-17 | 374.72 |
| 2003-07-18 | 376.14 |
| 2003-07-21 | 378.76 |
| 2003-07-22 | 379.06 |
| 2003-07-23 | 382.34 |
| 2003-07-24 | 386.56 |
| 2003-07-25 | 388.58 |
| 2003-07-28 | 389.58 |
| 2003-07-29 | 390.65 |
| 2003-07-30 | 388.37 |
| 2003-07-31 | 387.14 |
| 2003-08-01 | 388.79 |
| 2003-08-04 | 390.75 |
| 2003-08-05 | 392.08 |
| 2003-08-06 | 389.27 |
| 2003-08-07 | 389.42 |
| 2003-08-08 | 388.64 |
| 2003-08-11 | 388.66 |
| 2003-08-12 | 390.02 |
| 2003-08-13 | 393.30 |
| 2003-08-14 | 393.97 |
| 2003-08-15 | 395.56 |
| 2003-08-18 | 395.80 |
| 2003-08-19 | 397.58 |
| 2003-08-20 | 398.36 |
| 2003-08-21 | 397.90 |
| 2003-08-22 | 396.90 |
| 2003-08-25 | 396.75 |
| 2003-08-26 | 394.09 |
| 2003-08-27 | 395.80 |
| 2003-08-28 | 397.72 |
| 2003-08-29 | 401.78 |
| 2003-09-01 | . |
| 2003-09-02 | 404.51 |
| 2003-09-03 | 410.62 |
| 2003-09-04 | 411.60 |
| 2003-09-05 | 414.94 |
| 2003-09-08 | 417.20 |
| 2003-09-09 | 416.63 |
| 2003-09-10 | 412.83 |
| 2003-09-11 | 413.09 |
| 2003-09-12 | 417.10 |
| 2003-09-15 | 419.29 |
| 2003-09-16 | 417.88 |
| 2003-09-17 | 421.65 |
| 2003-09-18 | 423.60 |
| 2003-09-19 | 427.26 |
| 2003-09-22 | 425.91 |
| 2003-09-23 | 425.21 |
| 2003-09-24 | 425.68 |
| 2003-09-25 | 422.04 |
| 2003-09-26 | 417.93 |
| 2003-09-29 | 419.87 |
| 2003-09-30 | 419.74 |
| 2003-10-01 | 422.64 |
| 2003-10-02 | 425.38 |
| 2003-10-03 | 428.68 |
| 2003-10-06 | 432.24 |
| 2003-10-07 | 433.77 |
| 2003-10-08 | 436.34 |
| 2003-10-09 | 437.96 |
| 2003-10-10 | 440.75 |
| 2003-10-13 | 440.17 |
| 2003-10-14 | 442.09 |
| 2003-10-15 | 444.72 |
| 2003-10-16 | 446.86 |
| 2003-10-17 | 445.20 |
| 2003-10-20 | 445.49 |
| 2003-10-21 | 446.83 |
| 2003-10-22 | 446.81 |
| 2003-10-23 | 444.03 |
| 2003-10-24 | 446.02 |
| 2003-10-27 | 445.92 |
| 2003-10-28 | 446.21 |
| 2003-10-29 | 449.46 |
| 2003-10-30 | 451.18 |
| 2003-10-31 | 450.31 |
| 2003-11-03 | 449.21 |
| 2003-11-04 | 450.17 |
| 2003-11-05 | 448.25 |
| 2003-11-06 | 446.81 |
| 2003-11-07 | 451.81 |
| 2003-11-10 | 452.08 |
| 2003-11-11 | 449.99 |
| 2003-11-12 | 455.23 |
| 2003-11-13 | 459.22 |
| 2003-11-14 | 461.04 |
| 2003-11-17 | 456.42 |
| 2003-11-18 | 460.19 |
| 2003-11-19 | 458.54 |
| 2003-11-20 | 457.10 |
| 2003-11-21 | 458.81 |
| 2003-11-24 | 457.94 |
| 2003-11-25 | 461.38 |
| 2003-11-26 | 465.57 |
| 2003-11-27 | . |
| 2003-11-28 | 471.02 |
| 2003-12-01 | 473.52 |
| 2003-12-02 | 477.71 |
| 2003-12-03 | 479.79 |
| 2003-12-04 | 478.37 |
| 2003-12-05 | 480.35 |
| 2003-12-08 | 482.23 |
| 2003-12-09 | 483.77 |
| 2003-12-10 | 481.64 |
| 2003-12-11 | 477.99 |
| 2003-12-12 | 482.36 |
| 2003-12-15 | 485.09 |
| 2003-12-16 | 483.31 |
| 2003-12-17 | 485.28 |
| 2003-12-18 | 486.62 |
| 2003-12-19 | 485.64 |
| 2003-12-22 | 486.42 |
| 2003-12-23 | 487.73 |
| 2003-12-24 | 489.79 |
| 2003-12-25 | . |
| 2003-12-26 | 489.67 |
| 2003-12-29 | 492.16 |
| 2003-12-30 | 496.37 |
| 2003-12-31 | 499.90 |
| 2004-01-01 | . |
| 2004-01-02 | 503.47 |
| 2004-01-05 | 510.24 |
| 2004-01-06 | 513.73 |
| 2004-01-07 | 512.95 |
| 2004-01-08 | 519.41 |
| 2004-01-09 | 525.18 |
| 2004-01-12 | 523.58 |
| 2004-01-13 | 525.50 |
| 2004-01-14 | 525.47 |
| 2004-01-15 | 523.68 |
| 2004-01-16 | 520.16 |
| 2004-01-19 | . |
| 2004-01-20 | 529.60 |
| 2004-01-21 | 532.43 |
| 2004-01-22 | 535.88 |
| 2004-01-23 | 534.50 |
| 2004-01-26 | 528.94 |
| 2004-01-27 | 533.15 |
| 2004-01-28 | 532.33 |
| 2004-01-29 | 521.11 |
| 2004-01-30 | 525.22 |
| 2004-02-02 | 527.26 |
| 2004-02-03 | 531.41 |
| 2004-02-04 | 528.23 |
| 2004-02-05 | 531.45 |
| 2004-02-06 | 538.21 |
| 2004-02-09 | 541.31 |
| 2004-02-10 | 542.90 |
| 2004-02-11 | 544.01 |
| 2004-02-12 | 552.93 |
| 2004-02-13 | 552.16 |
| 2004-02-16 | . |
| 2004-02-17 | 557.82 |
| 2004-02-18 | 560.06 |
| 2004-02-19 | 555.74 |
| 2004-02-20 | 551.01 |
| 2004-02-23 | 550.99 |
| 2004-02-24 | 552.42 |
| 2004-02-25 | 548.46 |
| 2004-02-26 | 544.34 |
| 2004-02-27 | 546.47 |
| 2004-03-01 | 551.87 |
| 2004-03-02 | 547.87 |
| 2004-03-03 | 540.23 |
| 2004-03-04 | 542.97 |
| 2004-03-05 | 554.13 |
| 2004-03-08 | 554.43 |
| 2004-03-09 | 552.65 |
| 2004-03-10 | 540.15 |
| 2004-03-11 | 529.62 |
| 2004-03-12 | 529.61 |
| 2004-03-15 | 523.17 |
| 2004-03-16 | 527.94 |
| 2004-03-17 | 528.06 |
| 2004-03-18 | 533.12 |
| 2004-03-19 | 532.52 |
| 2004-03-22 | 525.73 |
| 2004-03-23 | 525.35 |
| 2004-03-24 | 521.95 |
| 2004-03-25 | 524.46 |
| 2004-03-26 | 523.62 |
| 2004-03-29 | 528.51 |
| 2004-03-30 | 530.28 |
| 2004-03-31 | 535.96 |
| 2004-04-01 | 543.13 |
| 2004-04-02 | 537.64 |
| 2004-04-05 | 533.87 |
| 2004-04-06 | 535.87 |
| 2004-04-07 | 541.80 |
| 2004-04-08 | 540.69 |
| 2004-04-09 | . |
| 2004-04-12 | 539.40 |
| 2004-04-13 | 534.71 |
| 2004-04-14 | 528.74 |
| 2004-04-15 | 528.11 |
| 2004-04-16 | 533.79 |
| 2004-04-19 | 535.26 |
| 2004-04-20 | 533.71 |
| 2004-04-21 | 527.98 |
| 2004-04-22 | 528.72 |
| 2004-04-23 | 530.27 |
| 2004-04-26 | 534.11 |
| 2004-04-27 | 535.61 |
| 2004-04-28 | 529.40 |
| 2004-04-29 | 527.38 |
| 2004-04-30 | 526.47 |
| 2004-05-03 | 526.35 |
| 2004-05-04 | 531.83 |
| 2004-05-05 | 533.22 |
| 2004-05-06 | 526.93 |
| 2004-05-07 | 519.41 |
| 2004-05-10 | 504.17 |
| 2004-05-11 | 504.57 |
| 2004-05-12 | 506.97 |
| 2004-05-13 | 506.22 |
| 2004-05-14 | 505.52 |
| 2004-05-17 | 502.55 |
| 2004-05-18 | 504.01 |
| 2004-05-19 | 513.97 |
| 2004-05-20 | 508.26 |
| 2004-05-21 | 513.53 |
| 2004-05-24 | 514.70 |
| 2004-05-25 | 519.06 |
| 2004-05-26 | 522.31 |
| 2004-05-27 | 530.79 |
| 2004-05-28 | 530.54 |
| 2004-05-31 | . |
| 2004-06-01 | 530.43 |
| 2004-06-02 | 534.44 |
| 2004-06-03 | 533.14 |
| 2004-06-04 | 535.29 |
| 2004-06-07 | 540.14 |
| 2004-06-08 | 540.22 |
| 2004-06-09 | 534.87 |
| 2004-06-10 | 535.18 |
| 2004-06-11 | . |
| 2004-06-14 | 531.20 |
| 2004-06-15 | 532.09 |
| 2004-06-16 | 532.75 |
| 2004-06-17 | 534.94 |
| 2004-06-18 | 538.69 |
| 2004-06-21 | 538.42 |
| 2004-06-22 | 536.85 |
| 2004-06-23 | 537.76 |
| 2004-06-24 | 542.53 |
| 2004-06-25 | 542.11 |
| 2004-06-28 | 547.19 |
| 2004-06-29 | 543.17 |
| 2004-06-30 | 545.98 |
| 2004-07-01 | 545.85 |
| 2004-07-02 | 549.69 |
| 2004-07-05 | . |
| 2004-07-06 | 545.98 |
| 2004-07-07 | 549.78 |
| 2004-07-08 | 550.37 |
| 2004-07-09 | 549.45 |
| 2004-07-12 | 550.18 |
| 2004-07-13 | 547.35 |
| 2004-07-14 | 547.44 |
| 2004-07-15 | 545.07 |
| 2004-07-16 | 550.40 |
| 2004-07-19 | 548.02 |
| 2004-07-20 | 543.85 |
| 2004-07-21 | 540.33 |
| 2004-07-22 | 538.03 |
| 2004-07-23 | 532.38 |
| 2004-07-26 | 531.15 |
| 2004-07-27 | 527.71 |
| 2004-07-28 | 527.76 |
| 2004-07-29 | 531.15 |
| 2004-07-30 | 531.07 |
| 2004-08-02 | 531.20 |
| 2004-08-03 | 533.62 |
| 2004-08-04 | 530.19 |
| 2004-08-05 | 530.54 |
| 2004-08-06 | 533.04 |
| 2004-08-09 | 527.39 |
| 2004-08-10 | 531.03 |
| 2004-08-11 | 524.83 |
| 2004-08-12 | 524.12 |
| 2004-08-13 | 529.40 |
| 2004-08-16 | 530.51 |
| 2004-08-17 | 531.67 |
| 2004-08-18 | 530.10 |
| 2004-08-19 | 534.76 |
| 2004-08-20 | 533.56 |
| 2004-08-23 | 532.71 |
| 2004-08-24 | 529.17 |
| 2004-08-25 | 528.77 |
| 2004-08-26 | 530.50 |
| 2004-08-27 | 529.95 |
| 2004-08-30 | 530.01 |
| 2004-08-31 | 532.80 |
| 2004-09-01 | 535.27 |
| 2004-09-02 | 536.93 |
| 2004-09-03 | 533.83 |
| 2004-09-06 | . |
| 2004-09-07 | 537.23 |
| 2004-09-08 | 540.09 |
| 2004-09-09 | 540.98 |
| 2004-09-10 | 549.03 |
| 2004-09-13 | 549.17 |
| 2004-09-14 | 550.54 |
| 2004-09-15 | 544.22 |
| 2004-09-16 | 545.91 |
| 2004-09-17 | 548.83 |
| 2004-09-20 | 546.81 |
| 2004-09-21 | 553.14 |
| 2004-09-22 | 551.88 |
| 2004-09-23 | 551.95 |
| 2004-09-24 | 552.11 |
| 2004-09-27 | 552.25 |
| 2004-09-28 | 554.06 |
| 2004-09-29 | 556.17 |
| 2004-09-30 | 561.00 |
| 2004-10-01 | 563.09 |
| 2004-10-04 | 562.44 |
| 2004-10-05 | 564.09 |
| 2004-10-06 | 564.03 |
| 2004-10-07 | 565.54 |
| 2004-10-08 | 570.39 |
| 2004-10-11 | 568.57 |
| 2004-10-12 | 561.61 |
| 2004-10-13 | 559.93 |
| 2004-10-14 | 563.02 |
| 2004-10-15 | 567.52 |
| 2004-10-18 | 567.52 |
| 2004-10-19 | 570.82 |
| 2004-10-20 | 571.93 |
| 2004-10-21 | 575.85 |
| 2004-10-22 | 578.08 |
| 2004-10-25 | 579.14 |
| 2004-10-26 | 580.45 |
| 2004-10-27 | 583.57 |
| 2004-10-28 | 583.37 |
| 2004-10-29 | 583.99 |
| 2004-11-01 | 587.19 |
| 2004-11-02 | 588.73 |
| 2004-11-03 | 595.60 |
| 2004-11-04 | 598.56 |
| 2004-11-05 | 603.70 |
| 2004-11-08 | 605.74 |
| 2004-11-09 | 605.15 |
| 2004-11-10 | 607.11 |
| 2004-11-11 | 609.26 |
| 2004-11-12 | 612.81 |
| 2004-11-15 | 613.32 |
| 2004-11-16 | 612.49 |
| 2004-11-17 | 617.98 |
| 2004-11-18 | 618.01 |
| 2004-11-19 | 621.06 |
| 2004-11-22 | 618.09 |
| 2004-11-23 | 623.75 |
| 2004-11-24 | 628.19 |
| 2004-11-25 | . |
| 2004-11-26 | 634.97 |
| 2004-11-29 | 636.53 |
| 2004-11-30 | 638.07 |
| 2004-12-01 | 642.80 |
| 2004-12-02 | 642.17 |
| 2004-12-03 | 648.74 |
| 2004-12-06 | 650.68 |
| 2004-12-07 | 652.44 |
| 2004-12-08 | 644.24 |
| 2004-12-09 | 640.26 |
| 2004-12-10 | 640.43 |
| 2004-12-13 | 646.66 |
| 2004-12-14 | 647.30 |
| 2004-12-15 | 656.88 |
| 2004-12-16 | 653.65 |
| 2004-12-17 | 652.06 |
| 2004-12-20 | 661.56 |
| 2004-12-21 | 658.50 |
| 2004-12-22 | 660.53 |
| 2004-12-23 | 666.71 |
| 2004-12-24 | . |
| 2004-12-27 | 673.12 |
| 2004-12-28 | 672.42 |
| 2004-12-29 | 671.72 |
| 2004-12-30 | 675.74 |
| 2004-12-31 | 674.84 |
| 2005-01-03 | 671.92 |
| 2005-01-04 | 666.69 |
| 2005-01-05 | 663.23 |
| 2005-01-06 | 659.78 |
| 2005-01-07 | 660.07 |
| 2005-01-10 | 663.86 |
| 2005-01-11 | 665.68 |
| 2005-01-12 | 672.18 |
| 2005-01-13 | 671.44 |
| 2005-01-14 | 668.31 |
| 2005-01-17 | . |
| 2005-01-18 | 670.18 |
| 2005-01-19 | 675.39 |
| 2005-01-20 | 670.52 |
| 2005-01-21 | 673.70 |
| 2005-01-24 | 675.69 |
| 2005-01-25 | 675.08 |
| 2005-01-26 | 683.16 |
| 2005-01-27 | 683.22 |
#2005-01-28| 683.10
#2005-01-31| 687.90
#2005-02-01| 691.53
#2005-02-02| 696.46
#2005-02-03| 694.37
#2005-02-04| 697.89
#2005-02-07| 695.14
#2005-02-08| 693.01
#2005-02-09| 694.57
#2005-02-10| 698.79
#2005-02-11| 701.49
#2005-02-14| 708.97
#2005-02-15| 710.79
#2005-02-16| 708.25
#2005-02-17| 714.47
#2005-02-18| 714.65
#2005-02-21| .
#2005-02-22| 715.58
#2005-02-23| 712.27
#2005-02-24| 715.36
#2005-02-25| 721.20
#2005-02-28| 727.67
#2005-03-01| 725.65
#2005-03-02| 721.14
#2005-03-03| 722.92
#2005-03-04| 732.47
#2005-03-07| 730.49
#2005-03-08| 735.80
#2005-03-09| 735.10
#2005-03-10| 733.98
#2005-03-11| 738.74
#2005-03-14| 731.36
#2005-03-15| 731.16
#2005-03-16| 731.85
#2005-03-17| 727.92
#2005-03-18| 724.90
#2005-03-21| 717.36
#2005-03-22| 716.98
#2005-03-23| 700.21
#2005-03-24| 702.58
#2005-03-25| .
#2005-03-28| 698.43
#2005-03-29| 698.86
#2005-03-30| 700.75
#2005-03-31| 706.98
#2005-04-01| 709.44
#2005-04-04| 699.96
#2005-04-05| 704.20
#2005-04-06| 708.61
#2005-04-07| 714.00
#2005-04-08| 714.20
#2005-04-11| 720.09
#2005-04-12| 716.35
#2005-04-13| 720.76
#2005-04-14| 711.99
#2005-04-15| 708.58
#2005-04-18| 697.81
#2005-04-19| 704.15
#2005-04-20| 707.52
#2005-04-21| 707.43
#2005-04-22| 709.38
#2005-04-25| 705.36
#2005-04-26| 701.54
#2005-04-27| 691.30
#2005-04-28| 684.11
#2005-04-29| 683.36
#2005-05-02| 681.73
#2005-05-03| 685.54
#2005-05-04| 688.08
#2005-05-05| 690.82
#2005-05-06| 687.78
#2005-05-09| 686.88
#2005-05-10| 687.18
#2005-05-11| 683.47
#2005-05-12| 682.52
#2005-05-13| 677.95
#2005-05-16| 674.94
#2005-05-17| 676.08
#2005-05-18| 678.87
#2005-05-19| 682.09
#2005-05-20| 679.28
#2005-05-23| 682.85
#2005-05-24| 684.84
#2005-05-25| 686.80
#2005-05-26| 688.73
#2005-05-27| 690.46
#2005-05-30| .
#2005-05-31| 686.37
#2005-06-01| 686.19
#2005-06-02| 688.03
#2005-06-03| 689.31
#2005-06-06| 690.77
#2005-06-07| 695.24
#2005-06-08| 699.76
#2005-06-09| 692.92
#2005-06-10| 693.44
#2005-06-13| 691.64
#2005-06-14| 693.21
#2005-06-15| 697.23
#2005-06-16| 699.96
#2005-06-17| 709.09
#2005-06-20| 704.70
#2005-06-21| 705.83
#2005-06-22| 705.99
#2005-06-23| 705.11
#2005-06-24| 704.31
#2005-06-27| 702.60
#2005-06-28| 702.28
#2005-06-29| 703.24
#2005-06-30| 704.88
#2005-07-01| 700.49
#2005-07-04| .
#2005-07-05| 698.05
#2005-07-06| 704.27
#2005-07-07| 695.83
#2005-07-08| 703.90
#2005-07-11| 717.06
#2005-07-12| 724.38
#2005-07-13| 720.49
#2005-07-14| 722.27
#2005-07-15| 718.67
#2005-07-18| 718.34
#2005-07-19| 715.00
#2005-07-20| 715.29
#2005-07-21| 723.54
#2005-07-22| 724.75
#2005-07-25| 724.12
#2005-07-26| 723.27
#2005-07-27| 728.89
#2005-07-28| 734.67
#2005-07-29| 740.39
#2005-08-01| 746.41
#2005-08-02| 750.21
#2005-08-03| 757.28
#2005-08-04| 759.73
#2005-08-05| 756.61
#2005-08-08| 761.09
#2005-08-09| 762.76
#2005-08-10| 767.60
#2005-08-11| 769.32
#2005-08-12| 769.66
#2005-08-15| 766.20
#2005-08-16| 764.67
#2005-08-17| 760.62
#2005-08-18| 752.23
#2005-08-19| 753.86
#2005-08-22| 761.84
#2005-08-23| 758.95
#2005-08-24| 758.69
#2005-08-25| 758.38
#2005-08-26| 762.17
#2005-08-29| 758.24
#2005-08-30| 755.49
#2005-08-31| 767.08
#2005-09-01| 784.29
#2005-09-02| 789.80
#2005-09-05| .
#2005-09-06| 790.65
#2005-09-07| 792.76
#2005-09-08| 791.11
#2005-09-09| 794.73
#2005-09-12| 789.66
#2005-09-13| 785.17
#2005-09-14| 788.63
#2005-09-15| 784.94
#2005-09-16| 788.54
#2005-09-19| 788.18
#2005-09-20| 791.38
#2005-09-21| 792.06
#2005-09-22| 782.31
#2005-09-23| 779.41
#2005-09-26| 781.09
#2005-09-27| 778.42
#2005-09-28| 781.14
#2005-09-29| 782.23
#2005-09-30| 790.41
#2005-10-03| 785.45
#2005-10-04| 788.58
#2005-10-05| 783.66
#2005-10-06| 782.98
#2005-10-07| 778.86
#2005-10-10| 777.11
#2005-10-11| 776.22
#2005-10-12| 774.60
#2005-10-13| 756.64
#2005-10-14| 762.75
#2005-10-17| 759.26
#2005-10-18| 751.87
#2005-10-19| 739.03
#2005-10-20| 744.02
#2005-10-21| 740.08
#2005-10-24| 746.39
#2005-10-25| 754.66
#2005-10-26| 756.81
#2005-10-27| 751.43
#2005-10-28| 746.65
#2005-10-31| 751.76
#2005-11-01| 753.50
#2005-11-02| 760.63
#2005-11-03| 764.56
#2005-11-04| 753.61
#2005-11-07| 754.15
#2005-11-08| 752.66
#2005-11-09| 751.06
#2005-11-10| 753.25
#2005-11-11| 753.60
#2005-11-14| 754.43
#2005-11-15| 751.02
#2005-11-16| 745.43
#2005-11-17| 751.99
#2005-11-18| 753.23
#2005-11-21| 756.66
#2005-11-22| 756.74
#2005-11-23| 764.95
#2005-11-24| .
#2005-11-25| 765.68
#2005-11-28| 768.73
#2005-11-29| 767.63
#2005-11-30| 771.28
#2005-12-01| 772.79
#2005-12-02| 777.63
#2005-12-05| 782.70
#2005-12-06| 785.27
#2005-12-07| 784.79
#2005-12-08| 791.03
#2005-12-09| 793.33
#2005-12-12| 801.92
#2005-12-13| 800.69
#2005-12-14| 804.75
#2005-12-15| 800.97
#2005-12-16| 807.77
#2005-12-19| 806.68
#2005-12-20| 802.59
#2005-12-21| 799.24
#2005-12-22| 802.61
#2005-12-23| 805.59
#2005-12-26| .
#2005-12-27| 806.89
#2005-12-28| 809.16
#2005-12-29| 810.28
#2005-12-30| 807.32
#2006-01-02| .
#2006-01-03| 828.92
#2006-01-04| 845.14
#2006-01-05| 846.02
#2006-01-06| 853.75
#2006-01-09| 851.63
#2006-01-10| 847.36
#2006-01-11| 853.88
#2006-01-12| 855.26
#2006-01-13| 856.72
#2006-01-16| .
#2006-01-17| 853.02
#2006-01-18| 849.80
#2006-01-19| 861.08
#2006-01-20| 863.01
#2006-01-23| 870.71
#2006-01-24| 873.53
#2006-01-25| 880.50
#2006-01-26| 884.07
#2006-01-27| 885.69
#2006-01-30| 883.06
#2006-01-31| 887.64
#2006-02-01| 894.79
#2006-02-02| 894.76
#2006-02-03| 886.78
#2006-02-06| 889.03
#2006-02-07| 883.83
#2006-02-08| 882.55
#2006-02-09| 890.73
#2006-02-10| 888.36
#2006-02-13| 888.28
#2006-02-14| 885.28
#2006-02-15| 890.72
#2006-02-16| 892.15
#2006-02-17| 900.71
#2006-02-20| .
#2006-02-21| 905.46
#2006-02-22| 905.69
#2006-02-23| 911.17
#2006-02-24| 910.80
#2006-02-27| 913.06
#2006-02-28| 911.39
#2006-03-01| 917.75
#2006-03-02| 919.03
#2006-03-03| 921.47
#2006-03-06| 925.97
#2006-03-07| 907.94
#2006-03-08| 899.29
#2006-03-09| 906.04
#2006-03-10| 905.18
#2006-03-13| 916.09
#2006-03-14| 925.94
#2006-03-15| 932.51
#2006-03-16| 945.99
#2006-03-17| 950.51
#2006-03-20| 954.40
#2006-03-21| 947.68
#2006-03-22| 951.16
#2006-03-23| 945.95
#2006-03-24| 952.19
#2006-03-27| 952.38
#2006-03-28| 952.91
#2006-03-29| 947.24
#2006-03-30| 962.87
#2006-03-31| 959.68
#2006-04-03| 966.29
#2006-04-04| 977.90
#2006-04-05| 979.93
#2006-04-06| 982.52
#2006-04-07| 974.99
#2006-04-10| 972.68
#2006-04-11| 968.14
#2006-04-12| 962.76
#2006-04-13| 964.94
#2006-04-14| .
#2006-04-17| 979.20
#2006-04-18| 980.74
#2006-04-19| 994.43
#2006-04-20| 995.55
#2006-04-21|1002.88
#2006-04-24|1007.56
#2006-04-25|1013.33
#2006-04-26|1018.08
#2006-04-27|1018.71
#2006-04-28|1023.86
#2006-05-01|1027.92
#2006-05-02|1035.67
#2006-05-03|1034.14
#2006-05-04|1043.94
#2006-05-05|1057.84
#2006-05-08|1061.77
#2006-05-09|1066.19
#2006-05-10|1068.43
#2006-05-11|1070.83
#2006-05-12|1054.93
#2006-05-15|1020.66
#2006-05-16|1019.75
#2006-05-17| 997.69
#2006-05-18| 977.10
#2006-05-19| 971.98
#2006-05-22| 934.15
#2006-05-23| 963.21
#2006-05-24| 943.83
#2006-05-25| 953.88
#2006-05-26| 972.38
#2006-05-29| .
#2006-05-30| 973.45
#2006-05-31| 974.09
#2006-06-01| 972.96
#2006-06-02| 991.00
#2006-06-05| 988.04
#2006-06-06| 956.66
#2006-06-07| 950.09
#2006-06-08| 914.33
#2006-06-09| 926.99
#2006-06-12| 914.63
#2006-06-13| 884.31
#2006-06-14| 890.21
#2006-06-15| 920.81
#2006-06-16| 918.41
#2006-06-19| 918.94
#2006-06-20| 919.24
#2006-06-21| 921.45
#2006-06-22| 922.45
#2006-06-23| 919.54
#2006-06-26| 921.55
#2006-06-27| 924.31
#2006-06-28| 917.73
#2006-06-29| 926.82
#2006-06-30| 958.23
#2006-07-03| 967.00
#2006-07-04| .
#2006-07-05| 954.86
#2006-07-06| 962.63
#2006-07-07| 966.92
#2006-07-10| 959.75
#2006-07-11| 956.08
#2006-07-12| 954.10
#2006-07-13| 941.09
#2006-07-14| 928.19
#2006-07-17| 907.10
#2006-07-18| 902.35
#2006-07-19| 922.82
#2006-07-20| 933.21
#2006-07-21| 929.37
#2006-07-24| 932.38
#2006-07-25| 935.10
#2006-07-26| 937.62
#2006-07-27| 955.50
#2006-07-28| 957.88
#2006-07-31| 961.81
#2006-08-01| 958.06
#2006-08-02| 969.45
#2006-08-03| 963.05
#2006-08-04| 978.16
#2006-08-07| 972.20
#2006-08-08| 970.86
#2006-08-09| 974.65
#2006-08-10| 958.84
#2006-08-11| 960.72
#2006-08-14| 961.96
#2006-08-15| 968.18
#2006-08-16| 978.94
#2006-08-17| 980.69
#2006-08-18| 978.18
#2006-08-21| 986.48
#2006-08-22| 980.68
#2006-08-23| 979.24
#2006-08-24| 978.00
#2006-08-25| 976.92
#2006-08-28| 982.36
#2006-08-29| 982.60
#2006-08-30| 992.04
#2006-08-31| 991.41
#2006-09-01| 997.49
#2006-09-04| .
#2006-09-05|1001.61
#2006-09-06| 994.79
#2006-09-07| 980.51
#2006-09-08| 978.43
#2006-09-11| 973.39
#2006-09-12| 980.45
#2006-09-13| 983.04
#2006-09-14| 992.43
#2006-09-15| 988.22
#2006-09-18| 992.05
#2006-09-19| 993.00
#2006-09-20| 996.42
#2006-09-21|1000.52
#2006-09-22|1000.22
#2006-09-25| 994.16
#2006-09-26| 996.99
#2006-09-27|1003.66
#2006-09-28|1005.62
#2006-09-29|1006.16
#2006-10-02|1010.41
#2006-10-03|1006.43
#2006-10-04|1008.09
#2006-10-05|1016.41
#2006-10-06|1010.23
#2006-10-09|1012.29
#2006-10-10|1014.25
#2006-10-11|1014.47
#2006-10-12|1020.29
#2006-10-13|1021.26
#2006-10-16|1025.55
#2006-10-17|1018.56
#2006-10-18|1024.81
#2006-10-19|1033.31
#2006-10-20|1038.28
#2006-10-23|1035.09
#2006-10-24|1037.59
#2006-10-25|1045.19
#2006-10-26|1054.19
#2006-10-27|1054.99
#2006-10-30|1051.79
#2006-10-31|1060.69
#2006-11-01|1066.58
#2006-11-02|1063.48
#2006-11-03|1061.89
#2006-11-06|1069.63
#2006-11-07|1082.06
#2006-11-08|1079.44
#2006-11-09|1084.55
#2006-11-10|1091.38
#2006-11-13|1090.47
#2006-11-14|1093.58
#2006-11-15|1099.68
#2006-11-16|1101.91
#2006-11-17|1096.97
#2006-11-20|1097.33
#2006-11-21|1102.43
#2006-11-22|1113.91
#2006-11-23| .
#2006-11-24|1119.31
#2006-11-27|1110.31
#2006-11-28|1105.87
#2006-11-29|1121.92
#2006-11-30|1132.31
#2006-12-01|1140.09
#2006-12-04|1142.10
#2006-12-05|1145.25
#2006-12-06|1150.82
#2006-12-07|1154.10
#2006-12-08|1159.46
#2006-12-11|1157.05
#2006-12-12|1160.21
#2006-12-13|1163.75
#2006-12-14|1165.01
#2006-12-15|1165.51
#2006-12-18|1163.94
#2006-12-19|1166.89
#2006-12-20|1173.95
#2006-12-21|1174.92
#2006-12-22|1174.34
#2006-12-25| .
#2006-12-26|1172.22
#2006-12-27|1178.45
#2006-12-28|1184.03
#2006-12-29|1189.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1203.89
#2007-01-04|1188.57
#2007-01-05|1179.00
#2007-01-08|1182.62
#2007-01-09|1186.63
#2007-01-10|1177.20
#2007-01-11|1184.32
#2007-01-12|1193.04
#2007-01-15| .
#2007-01-16|1201.14
#2007-01-17|1204.57
#2007-01-18|1207.43
#2007-01-19|1210.84
#2007-01-22|1214.22
#2007-01-23|1217.78
#2007-01-24|1218.42
#2007-01-25|1220.70
#2007-01-26|1210.21
#2007-01-29|1214.86
#2007-01-30|1217.37
#2007-01-31|1221.07
#2007-02-01|1236.22
#2007-02-02|1239.78
#2007-02-05|1240.18
#2007-02-06|1248.30
#2007-02-07|1259.20
#2007-02-08|1251.85
#2007-02-09|1254.62
#2007-02-12|1245.93
#2007-02-13|1252.52
#2007-02-14|1273.04
#2007-02-15|1275.51
#2007-02-16|1274.41
#2007-02-19| .
#2007-02-20|1283.53
#2007-02-21|1276.94
#2007-02-22|1280.54
#2007-02-23|1286.23
#2007-02-26|1290.57
#2007-02-27|1248.45
#2007-02-28|1232.31
#2007-03-01|1216.22
#2007-03-02|1218.81
#2007-03-05|1185.76
#2007-03-06|1203.49
#2007-03-07|1220.52
#2007-03-08|1239.20
#2007-03-09|1239.20
#2007-03-12|1245.11
#2007-03-13|1236.38
#2007-03-14|1209.51
#2007-03-15|1232.10
#2007-03-16|1240.93
#2007-03-19|1255.91
#2007-03-20|1259.32
#2007-03-21|1272.53
#2007-03-22|1288.32
#2007-03-23|1286.68
#2007-03-26|1286.35
#2007-03-27|1286.25
#2007-03-28|1281.45
#2007-03-29|1287.83
#2007-03-30|1290.28
#2007-04-02|1301.16
#2007-04-03|1312.44
#2007-04-04|1317.11
#2007-04-05|1326.31
#2007-04-06| .
#2007-04-09|1319.43
#2007-04-10|1335.52
#2007-04-11|1337.77
#2007-04-12|1336.51
#2007-04-13|1345.16
#2007-04-16|1358.25
#2007-04-17|1361.18
#2007-04-18|1359.77
#2007-04-19|1354.29
#2007-04-20|1365.69
#2007-04-23|1365.47
#2007-04-24|1360.17
#2007-04-25|1371.89
#2007-04-26|1369.13
#2007-04-27|1372.45
#2007-04-30|1371.74
#2007-05-01|1366.88
#2007-05-02|1371.90
#2007-05-03|1365.81
#2007-05-04|1378.26
#2007-05-07|1384.06
#2007-05-08|1366.85
#2007-05-09|1369.11
#2007-05-10|1363.14
#2007-05-11|1361.89
#2007-05-14|1364.44
#2007-05-15|1372.08
#2007-05-16|1372.31
#2007-05-17|1367.30
#2007-05-18|1373.56
#2007-05-21|1374.26
#2007-05-22|1377.67
#2007-05-23|1388.45
#2007-05-24|1377.64
#2007-05-25|1377.66
#2007-05-28| .
#2007-05-29|1384.43
#2007-05-30|1372.47
#2007-05-31|1389.72
#2007-06-01|1394.38
#2007-06-04|1399.02
#2007-06-05|1399.67
#2007-06-06|1375.82
#2007-06-07|1353.46
#2007-06-08|1341.63
#2007-06-11|1351.56
#2007-06-12|1343.25
#2007-06-13|1341.22
#2007-06-14|1357.42
#2007-06-15|1372.81
#2007-06-18|1374.76
#2007-06-19|1374.47
#2007-06-20|1378.69
#2007-06-21|1364.31
#2007-06-22|1366.78
#2007-06-25|1361.72
#2007-06-26|1358.96
#2007-06-27|1350.11
#2007-06-28|1365.72
#2007-06-29|1375.14
#2007-07-02|1389.89
#2007-07-03|1399.88
#2007-07-04| .
#2007-07-05|1403.94
#2007-07-06|1410.82
#2007-07-09|1416.49
#2007-07-10|1415.60
#2007-07-11|1417.49
#2007-07-12|1426.29
#2007-07-13|1432.90
#2007-07-16|1433.02
#2007-07-17|1431.09
#2007-07-18|1426.94
#2007-07-19|1437.37
#2007-07-20|1431.62
#2007-07-23|1432.75
#2007-07-24|1419.43
#2007-07-25|1391.97
#2007-07-26|1361.32
#2007-07-27|1343.39
#2007-07-30|1348.76
#2007-07-31|1372.74
#2007-08-01|1352.07
#2007-08-02|1356.99
#2007-08-03|1355.40
#2007-08-06|1335.11
#2007-08-07|1341.70
#2007-08-08|1364.33
#2007-08-09|1332.41
#2007-08-10|1295.19
#2007-08-13|1308.10
#2007-08-14|1294.71
#2007-08-15|1273.12
#2007-08-16|1219.09
#2007-08-17|1238.73
#2007-08-20|1246.84
#2007-08-21|1242.25
#2007-08-22|1270.79
#2007-08-23|1283.62
#2007-08-24|1293.74
#2007-08-27|1299.74
#2007-08-28|1283.93
#2007-08-29|1290.85
#2007-08-30|1302.83
#2007-08-31|1320.03
#2007-09-03| .
#2007-09-04|1330.03
#2007-09-05|1321.33
#2007-09-06|1324.55
#2007-09-07|1312.13
#2007-09-10|1297.67
#2007-09-11|1317.84
#2007-09-12|1320.51
#2007-09-13|1318.49
#2007-09-14|1300.89
#2007-09-17|1278.67
#2007-09-18|1285.00
#2007-09-19|1317.90
#2007-09-20|1321.98
#2007-09-21|1329.97
#2007-09-24|1331.46
#2007-09-25|1317.50
#2007-09-26|1321.94
#2007-09-27|1333.30
#2007-09-28|1341.07
#2007-10-01|1349.57
#2007-10-02|1353.96
#2007-10-03|1357.16
#2007-10-04|1360.10
#2007-10-05|1370.02
#2007-10-08|1365.93
#2007-10-09|1372.70
#2007-10-10|1384.31
#2007-10-11|1398.20
#2007-10-12|1388.67
#2007-10-15|1388.77
#2007-10-16|1372.84
#2007-10-17|1387.54
#2007-10-18|1385.08
#2007-10-19|1376.52
#2007-10-22|1343.60
#2007-10-23|1370.81
#2007-10-24|1362.51
#2007-10-25|1380.69
#2007-10-26|1389.66
#2007-10-29|1397.96
#2007-10-30|1391.12
#2007-10-31|1410.85
#2007-11-01|1395.99
#2007-11-02|1389.81
#2007-11-05|1376.35
#2007-11-06|1389.10
#2007-11-07|1383.99
#2007-11-08|1374.00
#2007-11-09|1351.52
#2007-11-12|1331.61
#2007-11-13|1332.93
#2007-11-14|1346.39
#2007-11-15|1318.27
#2007-11-16|1304.20
#2007-11-19|1268.53
#2007-11-20|1277.47
#2007-11-21|1241.43
#2007-11-22| .
#2007-11-23|1262.84
#2007-11-26|1266.31
#2007-11-27|1257.69
#2007-11-28|1272.95
#2007-11-29|1278.47
#2007-11-30|1289.92
#2007-12-03|1284.95
#2007-12-04|1269.23
#2007-12-05|1273.40
#2007-12-06|1270.93
#2007-12-07|1283.90
#2007-12-10|1294.54
#2007-12-11|1293.40
#2007-12-12|1291.74
#2007-12-13|1262.79
#2007-12-14|1249.31
#2007-12-17|1215.87
#2007-12-18|1216.63
#2007-12-19|1209.21
#2007-12-20|1206.51
#2007-12-21|1219.09
#2007-12-24|1222.09
#2007-12-25| .
#2007-12-26|1229.24
#2007-12-27|1238.30
#2007-12-28|1253.55
#2007-12-31|1251.39
#2008-01-01| .
#2008-01-02|1255.74
#2008-01-03|1246.96
#2008-01-04|1227.76
#2008-01-07|1203.71
#2008-01-08|1206.44
#2008-01-09|1173.44
#2008-01-10|1157.91
#2008-01-11|1153.73
#2008-01-14|1167.88
#2008-01-15|1138.71
#2008-01-16|1107.88
#2008-01-17|1112.13
#2008-01-18|1097.43
#2008-01-21| .
#2008-01-22|1059.50
#2008-01-23|1041.06
#2008-01-24|1088.49
#2008-01-25|1100.53
#2008-01-28|1094.34
#2008-01-29|1118.10
#2008-01-30|1118.19
#2008-01-31|1116.73
#2008-02-01|1141.45
#2008-02-04|1154.64
#2008-02-05|1115.70
#2008-02-06|1115.85
#2008-02-07|1090.11
#2008-02-08|1094.30
#2008-02-11|1086.89
#2008-02-12|1121.53
#2008-02-13|1125.76
#2008-02-14|1139.17
#2008-02-15|1130.32
#2008-02-18| .
#2008-02-19|1151.23
#2008-02-20|1137.24
#2008-02-21|1156.13
#2008-02-22|1153.13
#2008-02-25|1168.91
#2008-02-26|1183.09
#2008-02-27|1198.49
#2008-02-28|1189.79
#2008-02-29|1175.91
#2008-03-03|1161.07
#2008-03-04|1156.25
#2008-03-05|1172.85
#2008-03-06|1172.64
#2008-03-07|1154.47
#2008-03-10|1140.01
#2008-03-11|1147.42
#2008-03-12|1170.84
#2008-03-13|1160.71
#2008-03-14|1157.61
#2008-03-17|1128.43
#2008-03-18|1146.44
#2008-03-19|1125.79
#2008-03-20|1105.63
#2008-03-21| .
#2008-03-24|1104.90
#2008-03-25|1143.86
#2008-03-26|1153.21
#2008-03-27|1175.34
#2008-03-28|1170.11
#2008-03-31|1180.24
#2008-04-01|1187.58
#2008-04-02|1198.13
#2008-04-03|1189.67
#2008-04-04|1199.50
#2008-04-07|1206.73
#2008-04-08|1193.05
#2008-04-09|1195.76
#2008-04-10|1188.58
#2008-04-11|1181.39
#2008-04-14|1174.91
#2008-04-15|1175.18
#2008-04-16|1198.96
#2008-04-17|1196.75
#2008-04-18|1201.13
#2008-04-21|1205.01
#2008-04-22|1206.01
#2008-04-23|1199.36
#2008-04-24|1181.98
#2008-04-25|1191.19
#2008-04-28|1200.42
#2008-04-29|1187.11
#2008-04-30|1196.01
#2008-05-01|1187.79
#2008-05-02|1202.54
#2008-05-05|1208.00
#2008-05-06|1212.00
#2008-05-07|1211.24
#2008-05-08|1216.43
#2008-05-09|1207.06
#2008-05-12|1219.52
#2008-05-13|1214.61
#2008-05-14|1213.00
#2008-05-15|1217.54
#2008-05-16|1230.46
#2008-05-19|1237.11
#2008-05-20|1228.11
#2008-05-21|1229.48
#2008-05-22|1227.04
#2008-05-23|1220.42
#2008-05-26| .
#2008-05-27|1206.26
#2008-05-28|1206.46
#2008-05-29|1201.26
#2008-05-30|1204.54
#2008-06-02|1195.02
#2008-06-03|1197.22
#2008-06-04|1188.87
#2008-06-05|1198.91
#2008-06-06|1198.78
#2008-06-09|1183.00
#2008-06-10|1151.09
#2008-06-11|1141.60
#2008-06-12|1135.44
#2008-06-13|1135.88
#2008-06-16|1147.37
#2008-06-17|1157.98
#2008-06-18|1140.55
#2008-06-19|1129.13
#2008-06-20|1126.14
#2008-06-23|1104.76
#2008-06-24|1097.21
#2008-06-25|1109.17
#2008-06-26|1100.54
#2008-06-27|1092.97
#2008-06-30|1089.10
#2008-07-01|1065.31
#2008-07-02|1054.24
#2008-07-03|1038.84
#2008-07-04| .
#2008-07-07|1036.47
#2008-07-08|1019.29
#2008-07-09|1035.57
#2008-07-10|1024.89
#2008-07-11|1012.22
#2008-07-14|1012.79
#2008-07-15| 995.79
#2008-07-16| 991.20
#2008-07-17|1023.99
#2008-07-18|1035.79
#2008-07-21|1052.34
#2008-07-22|1043.66
#2008-07-23|1055.42
#2008-07-24|1037.49
#2008-07-25|1029.48
#2008-07-28|1025.57
#2008-07-29|1016.27
#2008-07-30|1032.77
#2008-07-31|1034.96
#2008-08-01|1029.24
#2008-08-04|1024.69
#2008-08-05|1032.95
#2008-08-06|1040.18
#2008-08-07|1034.44
#2008-08-08|1019.36
#2008-08-11|1028.66
#2008-08-12|1020.35
#2008-08-13| 998.83
#2008-08-14|1004.19
#2008-08-15| 997.72
#2008-08-18| 997.28
#2008-08-19| 975.41
#2008-08-20| 975.92
#2008-08-21| 983.84
#2008-08-22| 991.83
#2008-08-25| 987.43
#2008-08-26| 977.47
#2008-08-27| 980.47
#2008-08-28| 989.35
#2008-08-29| 996.70
#2008-09-01| .
#2008-09-02| 990.46
#2008-09-03| 976.57
#2008-09-04| 954.52
#2008-09-05| 930.74
#2008-09-08| 944.70
#2008-09-09| 928.86
#2008-09-10| 913.60
#2008-09-11| 895.35
#2008-09-12| 918.83
#2008-09-15| 896.39
#2008-09-16| 870.14
#2008-09-17| 862.20
#2008-09-18| 863.56
#2008-09-19| 908.23
#2008-09-22| 913.56
#2008-09-23| 897.58
#2008-09-24| 890.22
#2008-09-25| 889.79
#2008-09-26| 871.27
#2008-09-29| 818.31
#2008-09-30| 801.76
#2008-10-01| 796.92
#2008-10-02| 781.15
#2008-10-03| 782.98
#2008-10-06| 710.88
#2008-10-07| 700.80
#2008-10-08| 665.50
#2008-10-09| 665.29
#2008-10-10| 622.85
#2008-10-13| 671.39
#2008-10-14| 692.74
#2008-10-15| 653.02
#2008-10-16| 614.94
#2008-10-17| 615.60
#2008-10-20| 618.46
#2008-10-21| 617.96
#2008-10-22| 583.01
#2008-10-23| 567.33
#2008-10-24| 531.28
#2008-10-27| 503.10
#2008-10-28| 507.31
#2008-10-29| 547.14
#2008-10-30| 563.16
#2008-10-31| 569.29
#2008-11-03| 584.06
#2008-11-04| 619.14
#2008-11-05| 616.22
#2008-11-06| 578.52
#2008-11-07| 579.12
#2008-11-10| 585.48
#2008-11-11| 555.64
#2008-11-12| 536.79
#2008-11-13| 529.17
#2008-11-14| 533.02
#2008-11-17| 522.31
#2008-11-18| 516.39
#2008-11-19| 499.72
#2008-11-20| 476.18
#2008-11-21| 472.20
#2008-11-24| 504.49
#2008-11-25| 511.62
#2008-11-26| 509.66
#2008-11-27| .
#2008-11-28| 518.80
#2008-12-01| 495.23
#2008-12-02| 500.83
#2008-12-03| 498.04
#2008-12-04| 498.83
#2008-12-05| 483.76
#2008-12-08| 510.79
#2008-12-09| 514.94
#2008-12-10| 524.17
#2008-12-11| 530.94
#2008-12-12| 524.31
#2008-12-15| 537.38
#2008-12-16| 541.04
#2008-12-17| 559.09
#2008-12-18| 564.25
#2008-12-19| 541.96
#2008-12-22| 536.67
#2008-12-23| 539.93
#2008-12-24| 541.65
#2008-12-25| .
#2008-12-26| 543.25
#2008-12-29| 552.00
#2008-12-30| 556.37
#2008-12-31| 549.14
#2009-01-01| .
#2009-01-02| 569.51
#2009-01-05| 571.79
#2009-01-06| 574.58
#2009-01-07| 583.77
#2009-01-08| 579.84
#2009-01-09| 574.63
#2009-01-12| 561.44
#2009-01-13| 544.07
#2009-01-14| 526.03
#2009-01-15| 519.26
#2009-01-16| 531.93
#2009-01-19| .
#2009-01-20| 498.11
#2009-01-21| 495.21
#2009-01-22| 495.77
#2009-01-23| 484.08
#2009-01-26| 505.61
#2009-01-27| 509.78
#2009-01-28| 526.35
#2009-01-29| 515.36
#2009-01-30| 510.46
#2009-02-02| 496.02
#2009-02-03| 506.34
#2009-02-04| 514.41
#2009-02-05| 515.12
#2009-02-06| 527.66
#2009-02-09| 543.82
#2009-02-10| 532.11
#2009-02-11| 522.31
#2009-02-12| 512.79
#2009-02-13| 522.61
#2009-02-16| .
#2009-02-17| 492.58
#2009-02-18| 487.68
#2009-02-19| 492.50
#2009-02-20| 477.02
#2009-02-23| 474.51
#2009-02-24| 468.39
#2009-02-25| 469.29
#2009-02-26| 476.95
#2009-02-27| 470.95
#2009-03-02| 450.48
#2009-03-03| 444.39
#2009-03-04| 457.57
#2009-03-05| 445.59
#2009-03-06| 441.42
#2009-03-09| 432.72
#2009-03-10| 450.89
#2009-03-11| 453.12
#2009-03-12| 455.09
#2009-03-13| 463.53
#2009-03-16| 475.48
#2009-03-17| 471.64
#2009-03-18| 474.12
#2009-03-19| 501.11
#2009-03-20| 497.16
#2009-03-23| 507.69
#2009-03-24| 509.76
#2009-03-25| 512.25
#2009-03-26| 514.26
#2009-03-27| 503.71
#2009-03-30| 487.92
#2009-03-31| 502.08
#2009-04-01| 511.42
#2009-04-02| 544.49
#2009-04-03| 552.07
#2009-04-06| 552.67
#2009-04-07| 541.83
#2009-04-08| 541.70
#2009-04-09| 557.79
#2009-04-10| .
#2009-04-13| 562.99
#2009-04-14| 576.96
#2009-04-15| 577.16
#2009-04-16| 585.06
#2009-04-17| 589.70
#2009-04-20| 561.91
#2009-04-21| 563.46
#2009-04-22| 578.19
#2009-04-23| 584.20
#2009-04-24| 605.07
#2009-04-27| 596.99
#2009-04-28| 585.99
#2009-04-29| 609.35
#2009-04-30| 621.26
#2009-05-01| 624.39
#2009-05-04| 643.83
#2009-05-05| 655.55
#2009-05-06| 662.72
#2009-05-07| 666.09
#2009-05-08| 674.46
#2009-05-11| 664.57
#2009-05-12| 666.97
#2009-05-13| 640.84
#2009-05-14| 644.77
#2009-05-15| 655.99
#2009-05-18| 664.66
#2009-05-19| 683.63
#2009-05-20| 701.80
#2009-05-21| 690.09
#2009-05-22| 699.84
#2009-05-25| .
#2009-05-26| 696.30
#2009-05-27| 702.05
#2009-05-28| 697.11
#2009-05-29| 711.23
#2009-06-01| 731.57
#2009-06-02| 746.49
#2009-06-03| 730.71
#2009-06-04| 726.59
#2009-06-05| 722.64
#2009-06-08| 707.61
#2009-06-09| 720.04
#2009-06-10| 731.95
#2009-06-11| 742.64
#2009-06-12| 736.20
#2009-06-15| 713.05
#2009-06-16| 713.18
#2009-06-17| 688.64
#2009-06-18| 689.99
#2009-06-19| 695.86
#2009-06-22| 670.86
#2009-06-23| 673.11
#2009-06-24| 694.14
#2009-06-25| 687.20
#2009-06-26| 699.82
#2009-06-29| 707.97
#2009-06-30| 702.38
#2009-07-01| 718.85
#2009-07-02| 703.01
#2009-07-03| .
#2009-07-06| 683.14
#2009-07-07| 684.24
#2009-07-08| 668.39
#2009-07-09| 675.81
#2009-07-10| 667.54
#2009-07-13| 674.14
#2009-07-14| 687.51
#2009-07-15| 712.01
#2009-07-16| 713.61
#2009-07-17| 714.61
#2009-07-20| 730.15
#2009-07-21| 737.79
#2009-07-22| 737.83
#2009-07-23| 751.86
#2009-07-24| 751.53
#2009-07-27| 755.91
#2009-07-28| 746.66
#2009-07-29| 744.86
#2009-07-30| 762.28
#2009-07-31| 773.62
#2009-08-03| 803.57
#2009-08-04| 802.39
#2009-08-05| 806.89
#2009-08-06| 811.35
#2009-08-07| 807.69
#2009-08-10| 805.55
#2009-08-11| 792.35
#2009-08-12| 801.87
#2009-08-13| 819.32
#2009-08-14| 818.55
#2009-08-17| 788.62
#2009-08-18| 801.95
#2009-08-19| 804.76
#2009-08-20| 821.03
#2009-08-21| 839.15
#2009-08-24| 853.79
#2009-08-25| 858.13
#2009-08-26| 846.86
#2009-08-27| 840.44
#2009-08-28| 860.73
#2009-08-31| 850.63
#2009-09-01| 833.05
#2009-09-02| 816.52
#2009-09-03| 829.09
#2009-09-04| 840.46
#2009-09-07| .
#2009-09-08| 879.89
#2009-09-09| 892.51
#2009-09-10| 896.07
#2009-09-11| 906.65
#2009-09-14| 901.15
#2009-09-15| 906.60
#2009-09-16| 926.10
#2009-09-17| 935.73
#2009-09-18| 929.23
#2009-09-21| 913.81
#2009-09-22| 931.74
#2009-09-23| 932.75
#2009-09-24| 910.57
#2009-09-25| 904.33
#2009-09-28| 912.41
#2009-09-29| 911.69
#2009-09-30| 916.07
#2009-10-01| 904.73
#2009-10-02| 888.17
#2009-10-05| 896.32
#2009-10-06| 923.84
#2009-10-07| 922.41
#2009-10-08| 940.35
#2009-10-09| 939.75
#2009-10-12| 951.16
#2009-10-13| 946.97
#2009-10-14| 968.72
#2009-10-15| 972.64
#2009-10-16| 964.25
#2009-10-19| 977.01
#2009-10-20| 974.48
#2009-10-21| 974.57
#2009-10-22| 963.99
#2009-10-23| 961.68
#2009-10-26| 944.29
#2009-10-27| 928.48
#2009-10-28| 897.40
#2009-10-29| 919.12
#2009-10-30| 907.07
#2009-11-02| 905.83
#2009-11-03| 886.35
#2009-11-04| 916.19
#2009-11-05| 924.34
#2009-11-06| 925.34
#2009-11-09| 946.60
#2009-11-10| 940.34
#2009-11-11| 945.89
#2009-11-12| 943.51
#2009-11-13| 949.56
#2009-11-16| 967.40
#2009-11-17| 955.20
#2009-11-18| 961.49
#2009-11-19| 937.61
#2009-11-20| 929.74
#2009-11-23| 948.94
#2009-11-24| 941.54
#2009-11-25| 944.52
#2009-11-26| .
#2009-11-27| 923.49
#2009-11-30| 913.71
#2009-12-01| 939.11
#2009-12-02| 943.62
#2009-12-03| 943.82
#2009-12-04| 938.03
#2009-12-07| 932.09
#2009-12-08| 914.89
#2009-12-09| 905.36
#2009-12-10| 910.15
#2009-12-11| 907.55
#2009-12-14| 912.92
#2009-12-15| 908.27
#2009-12-16| 919.42
#2009-12-17| 901.44
#2009-12-18| 896.72
#2009-12-21| 902.74
#2009-12-22| 899.57
#2009-12-23| 907.38
#2009-12-24| 908.28
#2009-12-25| .
#2009-12-28| 913.85
#2009-12-29| 919.03
#2009-12-30| 917.21
#2009-12-31| 922.85
#2010-01-01| .
#2010-01-04| 946.05
#2010-01-05| 950.89
#2010-01-06| 953.01
#2010-01-07| 953.72
#2010-01-08| 960.35
#2010-01-11| 978.20
#2010-01-12| 968.00
#2010-01-13| 969.71
#2010-01-14| 973.94
#2010-01-15| 966.09
#2010-01-18| .
#2010-01-19| 968.32
#2010-01-20| 949.28
#2010-01-21| 938.04
#2010-01-22| 928.18
#2010-01-25| 931.46
#2010-01-26| 923.85
#2010-01-27| 921.08
#2010-01-28| 916.47
#2010-01-29| 917.00
#2010-02-01| 921.53
#2010-02-02| 936.24
#2010-02-03| 931.39
#2010-02-04| 901.32
#2010-02-05| 875.63
#2010-02-08| 870.16
#2010-02-09| 875.38
#2010-02-10| 878.07
#2010-02-11| 878.03
#2010-02-12| 874.68
#2010-02-15| .
#2010-02-16| 884.91
#2010-02-17| 895.79
#2010-02-18| 896.41
#2010-02-19| 889.78
#2010-02-22| 896.81
#2010-02-23| 887.70
#2010-02-24| 887.25
#2010-02-25| 869.74
#2010-02-26| 884.29
#2010-03-01| 882.46
#2010-03-02| 894.29
#2010-03-03| 908.64
#2010-03-04| 907.54
#2010-03-05| 918.49
#2010-03-08| 921.12
#2010-03-09| 915.84
#2010-03-10| 926.06
#2010-03-11| 927.68
#2010-03-12| 939.03
#2010-03-15| 929.59
#2010-03-16| 943.20
#2010-03-17| 950.39
#2010-03-18| 940.07
#2010-03-19| 931.87
#2010-03-22| 931.86
#2010-03-23| 938.56
#2010-03-24| 928.86
#2010-03-25| 937.01
#2010-03-26| 940.72
#2010-03-29| 945.44
#2010-03-30| 944.22
#2010-03-31| 950.94
#2010-04-01| 963.26
#2010-04-02| .
#2010-04-05| 962.20
#2010-04-06| 964.25
#2010-04-07| 962.39
#2010-04-08| 959.76
#2010-04-09| 974.79
#2010-04-12| 985.39
#2010-04-13| 979.04
#2010-04-14| 991.54
#2010-04-15| 994.38
#2010-04-16| 980.38
#2010-04-19| 966.89
#2010-04-20| 980.99
#2010-04-21| 977.17
#2010-04-22| 963.03
#2010-04-23| 975.93
#2010-04-26| 980.85
#2010-04-27| 958.27
#2010-04-28| 931.70
#2010-04-29| 948.50
#2010-04-30| 952.72
#2010-05-03| 948.38
#2010-05-04| 913.18
#2010-05-05| 885.95
#2010-05-06| 866.27
#2010-05-07| 823.55
#2010-05-10| 886.92
#2010-05-11| 871.38
#2010-05-12| 889.13
#2010-05-13| 882.34
#2010-05-14| 851.96
#2010-05-17| 836.67
#2010-05-18| 846.16
#2010-05-19| 819.80
#2010-05-20| 797.33
#2010-05-21| 809.84
#2010-05-24| 803.60
#2010-05-25| 770.34
#2010-05-26| 791.85
#2010-05-27| 815.96
#2010-05-28| 818.73
#2010-05-31| .
#2010-06-01| 821.15
#2010-06-02| 816.22
#2010-06-03| 828.12
#2010-06-04| 805.17
#2010-06-07| 789.22
#2010-06-08| 778.45
#2010-06-09| 798.03
#2010-06-10| 813.41
#2010-06-11| 815.23
#2010-06-14| 837.24
#2010-06-15| 844.88
#2010-06-16| 842.45
#2010-06-17| 844.25
#2010-06-18| 849.97
#2010-06-21| 854.57
#2010-06-22| 848.33
#2010-06-23| 841.15
#2010-06-24| 832.66
#2010-06-25| 827.77
#2010-06-28| 837.11
#2010-06-29| 806.59
#2010-06-30| 808.92
#2010-07-01| 801.42
#2010-07-02| 815.12
#2010-07-05| .
#2010-07-06| 836.68
#2010-07-07| 840.86
#2010-07-08| 852.58
#2010-07-09| 851.96
#2010-07-12| 851.27
#2010-07-13| 868.14
#2010-07-14| 871.41
#2010-07-15| 875.88
#2010-07-16| 869.49
#2010-07-19| 862.72
#2010-07-20| 855.82
#2010-07-21| 863.46
#2010-07-22| 880.53
#2010-07-23| 881.27
#2010-07-26| 896.11
#2010-07-27| 901.69
#2010-07-28| 901.12
#2010-07-29| 907.15
#2010-07-30| 900.92
#2010-08-02| 928.18
#2010-08-03| 931.92
#2010-08-04| 926.48
#2010-08-05| 927.61
#2010-08-06| 931.37
#2010-08-09| 936.03
#2010-08-10| 916.51
#2010-08-11| 887.37
#2010-08-12| 878.70
#2010-08-13| 875.75
#2010-08-16| 882.32
#2010-08-17| 893.26
#2010-08-18| 890.70
#2010-08-19| 885.58
#2010-08-20| 866.52
#2010-08-23| 869.15
#2010-08-24| 856.07
#2010-08-25| 846.91
#2010-08-26| 861.01
#2010-08-27| 865.17
#2010-08-30| 865.97
#2010-08-31| 867.30
#2010-09-01| 890.29
#2010-09-02| 893.67
#2010-09-03| 901.40
#2010-09-06| .
#2010-09-07| 891.60
#2010-09-08| 900.11
#2010-09-09| 906.67
#2010-09-10| 907.69
#2010-09-13| 924.97
#2010-09-14| 931.38
#2010-09-15| 935.26
#2010-09-16| 934.93
#2010-09-17| 932.03
#2010-09-20| 941.82
#2010-09-21| 946.78
#2010-09-22| 955.95
#2010-09-23| 950.99
#2010-09-24| 968.17
#2010-09-27| 971.84
#2010-09-28| 977.18
#2010-09-29| 979.86
#2010-09-30| 982.47
#2010-10-01| 989.71
#2010-10-04| 983.76
#2010-10-05|1002.50
#2010-10-06|1010.70
#2010-10-07|1013.03
#2010-10-08|1012.38
#2010-10-11|1016.96
#2010-10-12|1010.26
#2010-10-13|1031.31
#2010-10-14|1041.18
#2010-10-15|1035.81
#2010-10-18|1034.50
#2010-10-19|1017.76
#2010-10-20|1030.14
#2010-10-21|1037.44
#2010-10-22|1031.29
#2010-10-25|1040.96
#2010-10-26|1035.41
#2010-10-27|1021.88
#2010-10-28|1032.39
#2010-10-29|1034.51
#2010-11-01|1035.37
#2010-11-02|1044.54
#2010-11-03|1041.95
#2010-11-04|1067.90
#2010-11-05|1060.14
#2010-11-08|1051.61
#2010-11-09|1057.36
#2010-11-10|1036.20
#2010-11-11|1030.33
#2010-11-12|1028.05
#2010-11-15|1026.18
#2010-11-16|1002.49
#2010-11-17|1005.41
#2010-11-18|1020.55
#2010-11-19|1022.69
#2010-11-22|1016.72
#2010-11-23| 990.67
#2010-11-24| 995.49
#2010-11-25| .
#2010-11-26| 985.60
#2010-11-29| 969.97
#2010-11-30| 963.72
#2010-12-01| 983.84
#2010-12-02|1007.60
#2010-12-03|1025.07
#2010-12-06|1025.04
#2010-12-07|1039.01
#2010-12-08|1031.62
#2010-12-09|1032.02
#2010-12-10|1037.17
#2010-12-13|1052.52
#2010-12-14|1054.04
#2010-12-15|1048.93
#2010-12-16|1041.04
#2010-12-17|1039.12
#2010-12-20|1039.87
#2010-12-21|1050.34
#2010-12-22|1051.86
#2010-12-23|1052.27
#2010-12-24| .
#2010-12-27|1049.99
#2010-12-28|1051.12
#2010-12-29|1060.01
#2010-12-30|1066.04
#2010-12-31|1079.27
#2011-01-03|1081.46
#2011-01-04|1084.82
#2011-01-05|1070.53
#2011-01-06|1065.59
#2011-01-07|1060.22
#2011-01-10|1047.94
#2011-01-11|1062.05
#2011-01-12|1082.27
#2011-01-13|1096.87
#2011-01-14|1097.87
#2011-01-17| .
#2011-01-18|1109.06
#2011-01-19|1108.11
#2011-01-20|1084.91
#2011-01-21|1103.64
#2011-01-24|1107.51
#2011-01-25|1100.14
#2011-01-26|1110.57
#2011-01-27|1116.31
#2011-01-28|1105.29
#2011-01-31|1107.33
#2011-02-01|1127.73
#2011-02-02|1128.48
#2011-02-03|1115.30
#2011-02-04|1114.33
#2011-02-07|1126.89
#2011-02-08|1134.48
#2011-02-09|1134.38
#2011-02-10|1119.83
#2011-02-11|1119.51
#2011-02-14|1119.52
#2011-02-15|1123.07
#2011-02-16|1124.40
#2011-02-17|1128.17
#2011-02-18|1135.55
#2011-02-21| .
#2011-02-22|1117.25
#2011-02-23|1112.05
#2011-02-24|1102.02
#2011-02-25|1114.00
#2011-02-28|1128.64
#2011-03-01|1130.77
#2011-03-02|1128.90
#2011-03-03|1135.58
#2011-03-04|1141.09
#2011-03-07|1143.41
#2011-03-08|1135.54
#2011-03-09|1139.85
#2011-03-10|1115.32
#2011-03-11|1105.42
#2011-03-14|1108.64
#2011-03-15|1081.22
#2011-03-16|1072.95
#2011-03-17|1094.94
#2011-03-18|1113.15
#2011-03-21|1134.79
#2011-03-22|1135.95
#2011-03-23|1130.72
#2011-03-24|1145.14
#2011-03-25|1143.78
#2011-03-28|1143.73
#2011-03-29|1137.76
#2011-03-30|1147.05
#2011-03-31|1147.91
#2011-04-01|1153.81
#2011-04-04|1165.89
#2011-04-05|1165.88
#2011-04-06|1180.19
#2011-04-07|1173.53
#2011-04-08|1185.80
#2011-04-11|1184.34
#2011-04-12|1169.58
#2011-04-13|1179.09
#2011-04-14|1176.95
#2011-04-15|1175.36
#2011-04-18|1144.94
#2011-04-19|1160.50
#2011-04-20|1185.86
#2011-04-21|1197.81
#2011-04-22| .
#2011-04-25|1195.47
#2011-04-26|1201.31
#2011-04-27|1204.87
#2011-04-28|1225.00
#2011-04-29|1230.79
#2011-05-02|1235.89
#2011-05-03|1222.98
#2011-05-04|1214.19
#2011-05-05|1192.33
#2011-05-06|1194.04
#2011-05-09|1178.01
#2011-05-10|1192.17
#2011-05-11|1192.07
#2011-05-12|1176.85
#2011-05-13|1174.73
#2011-05-16|1173.07
#2011-05-17|1160.80
#2011-05-18|1166.50
#2011-05-19|1171.43
#2011-05-20|1167.45
#2011-05-23|1141.92
#2011-05-24|1150.07
#2011-05-25|1149.15
#2011-05-26|1154.05
#2011-05-27|1172.19
#2011-05-30| .
#2011-05-31|1188.92
#2011-06-01|1191.13
#2011-06-02|1184.72
#2011-06-03|1189.33
#2011-06-06|1185.53
#2011-06-07|1189.43
#2011-06-08|1169.11
#2011-06-09|1168.24
#2011-06-10|1147.82
#2011-06-13|1148.67
#2011-06-14|1160.24
#2011-06-15|1137.17
#2011-06-16|1114.06
#2011-06-17|1124.41
#2011-06-20|1113.21
#2011-06-21|1127.37
#2011-06-22|1127.94
#2011-06-23|1094.71
#2011-06-24|1095.77
#2011-06-27|1098.58
#2011-06-28|1108.85
#2011-06-29|1127.97
#2011-06-30|1146.66
#2011-07-01|1154.29
#2011-07-04| .
#2011-07-05|1161.07
#2011-07-06|1147.50
#2011-07-07|1156.20
#2011-07-08|1143.51
#2011-07-11|1105.64
#2011-07-12|1097.27
#2011-07-13|1115.73
#2011-07-14|1107.83
#2011-07-15|1101.92
#2011-07-18|1075.51
#2011-07-19|1093.10
#2011-07-20|1102.78
#2011-07-21|1122.10
#2011-07-22|1130.38
#2011-07-25|1124.85
#2011-07-26|1132.50
#2011-07-27|1115.62
#2011-07-28|1105.86
#2011-07-29|1106.83
#2011-08-01|1086.87
#2011-08-02|1062.10
#2011-08-03|1042.02
#2011-08-04| 991.10
#2011-08-05| 970.12
#2011-08-08| 918.35
#2011-08-09| 931.30
#2011-08-10| 919.85
#2011-08-11| 941.60
#2011-08-12| 968.17
#2011-08-15| 993.88
#2011-08-16| 982.47
#2011-08-17| 989.58
#2011-08-18| 937.35
#2011-08-19| 933.51
#2011-08-22| 935.13
#2011-08-23| 938.17
#2011-08-24| 948.76
#2011-08-25| 943.27
#2011-08-26| 938.03
#2011-08-29| 963.06
#2011-08-30| 966.42
#2011-08-31| 990.58
#2011-09-01| 983.51
#2011-09-02| 966.54
#2011-09-05| .
#2011-09-06| 914.79
#2011-09-07| 935.48
#2011-09-08| 940.10
#2011-09-09| 907.74
#2011-09-12| 878.47
#2011-09-13| 883.11
#2011-09-14| 890.53
#2011-09-15| 914.81
#2011-09-16| 921.75
#2011-09-19| 894.55
#2011-09-20| 906.66
#2011-09-21| 897.37
#2011-09-22| 849.88
#2011-09-23| 846.59
#2011-09-26| 846.69
#2011-09-27| 882.21
#2011-09-28| 876.13
#2011-09-29| 879.62
#2011-09-30| 858.09
#2011-10-03| 837.74
#2011-10-04| 808.10
#2011-10-05| 824.13
#2011-10-06| 850.34
#2011-10-07| 861.71
#2011-10-10| 884.92
#2011-10-11| 883.04
#2011-10-12| 910.37
#2011-10-13| 899.81
#2011-10-14| 919.64
#2011-10-17| 907.01
#2011-10-18| 898.20
#2011-10-19| 907.95
#2011-10-20| 888.81
#2011-10-21| 917.49
#2011-10-24| 933.08
#2011-10-25| 931.32
#2011-10-26| 927.92
#2011-10-27| 974.34
#2011-10-28| 977.74
#2011-10-31| 948.35
#2011-11-01| 898.91
#2011-11-02| 911.71
#2011-11-03| 924.92
#2011-11-04| 923.42
#2011-11-07| 917.38
#2011-11-08| 926.52
#2011-11-09| 897.46
#2011-11-10| 889.07
#2011-11-11| 915.90
#2011-11-14| 903.57
#2011-11-15| 886.55
#2011-11-16| 884.34
#2011-11-17| 871.72
#2011-11-18| 865.46
#2011-11-21| 834.27
#2011-11-22| 828.13
#2011-11-23| 807.54
#2011-11-24| .
#2011-11-25| 805.52
#2011-11-28| 834.32
#2011-11-29| 840.22
#2011-11-30| 875.87
#2011-12-01| 866.50
#2011-12-02| 873.48
#2011-12-05| 886.79
#2011-12-06| 874.61
#2011-12-07| 873.82
#2011-12-08| 852.81
#2011-12-09| 858.67
#2011-12-12| 832.97
#2011-12-13| 828.40
#2011-12-14| 804.35
#2011-12-15| 812.38
#2011-12-16| 813.42
#2011-12-19| 809.66
#2011-12-20| 831.15
#2011-12-21| 827.28
#2011-12-22| 835.50
#2011-12-23| 839.51
#2011-12-26| .
#2011-12-27| 841.54
#2011-12-28| 831.20
#2011-12-29| 831.97
#2011-12-30| 844.26
#2012-01-02| .
#2012-01-03| 871.87
#2012-01-04| 858.58
#2012-01-05| 843.25
#2012-01-06| 841.73
#2012-01-09| 841.10
#2012-01-10| 853.52
#2012-01-11| 850.91
#2012-01-12| 863.57
#2012-01-13| 856.04
#2012-01-16| .
#2012-01-17| 873.24
#2012-01-18| 884.05
#2012-01-19| 901.85
#2012-01-20| 905.06
#2012-01-23| 920.28
#2012-01-24| 908.12
#2012-01-25| 910.27
#2012-01-26| 934.38
#2012-01-27| 931.77
#2012-01-30| 919.01
#2012-01-31| 928.22
#2012-02-01| 954.48
#2012-02-02| 960.46
#2012-02-03| 969.22
#2012-02-06| 969.81
#2012-02-07| 975.69
#2012-02-08| 979.49
#2012-02-09| 984.49
#2012-02-10| 971.41
#2012-02-13| 980.50
#2012-02-14| 971.19
#2012-02-15| 971.14
#2012-02-16| 965.95
#2012-02-17| 984.14
#2012-02-20| .
#2012-02-21| 996.46
#2012-02-22| 988.52
#2012-02-23| 988.31
#2012-02-24|1004.72
#2012-02-27| 996.26
#2012-02-28| 998.69
#2012-02-29|1000.74
#2012-03-01|1003.51
#2012-03-02| 997.38
#2012-03-05| 991.41
#2012-03-06| 956.09
#2012-03-07| 963.51
#2012-03-08| 988.26
#2012-03-09| 982.90
#2012-03-12| 980.62
#2012-03-13| 995.11
#2012-03-14| 992.51
#2012-03-15| 996.60
#2012-03-16|1009.17
#2012-03-19|1014.80
#2012-03-20|1002.86
#2012-03-21| 999.59
#2012-03-22| 986.48
#2012-03-23| 995.22
#2012-03-26|1012.67
#2012-03-27|1012.15
#2012-03-28| 999.12
#2012-03-29| 988.09
#2012-03-30|1000.02
#2012-04-02|1004.67
#2012-04-03|1003.77
#2012-04-04| 969.94
#2012-04-05| 966.95
#2012-04-06| .
#2012-04-09| 966.44
#2012-04-10| 945.99
#2012-04-11| 955.67
#2012-04-12| 972.20
#2012-04-13| 959.17
#2012-04-16| 951.38
#2012-04-17| 971.24
#2012-04-18| 970.16
#2012-04-19| 966.77
#2012-04-20| 972.94
#2012-04-23| 946.48
#2012-04-24| 959.62
#2012-04-25| 970.26
#2012-04-26| 972.42
#2012-04-27| 984.23
#2012-04-30| 983.28
#2012-05-01| 985.07
#2012-05-02| 979.04
#2012-05-03| 977.81
#2012-05-04| 956.81
#2012-05-07| 957.10
#2012-05-08| 937.70
#2012-05-09| 925.24
#2012-05-10| 938.11
#2012-05-11| 939.34
#2012-05-14| 915.63
#2012-05-15| 902.55
#2012-05-16| 892.37
#2012-05-17| 881.74
#2012-05-18| 871.21
#2012-05-21| 878.24
#2012-05-22| 893.24
#2012-05-23| 868.25
#2012-05-24| 871.52
#2012-05-25| 866.97
#2012-05-28| .
#2012-05-29| 879.42
#2012-05-30| 858.92
#2012-05-31| 852.87
#2012-06-01| 835.14
#2012-06-04| 837.20
#2012-06-05| 837.24
#2012-06-06| 856.08
#2012-06-07| 872.29
#2012-06-08| 862.11
#2012-06-11| 862.37
#2012-06-12| 853.19
#2012-06-13| 855.64
#2012-06-14| 856.33
#2012-06-15| 871.49
#2012-06-18| 869.75
#2012-06-19| 886.80
#2012-06-20| 896.55
#2012-06-21| 888.10
#2012-06-22| 877.18
#2012-06-25| 858.42
#2012-06-26| 855.26
#2012-06-27| 861.56
#2012-06-28| 855.20
#2012-06-29| 893.90
#2012-07-02| 897.57
#2012-07-03| 907.26
#2012-07-04| .
#2012-07-05| 893.02
#2012-07-06| 880.41
#2012-07-09| 875.90
#2012-07-10| 878.54
#2012-07-11| 875.50
#2012-07-12| 860.99
#2012-07-13| 874.61
#2012-07-16| 877.40
#2012-07-17| 875.01
#2012-07-18| 883.63
#2012-07-19| 894.89
#2012-07-20| 880.94
#2012-07-23| 855.64
#2012-07-24| 852.50
#2012-07-25| 854.91
#2012-07-26| 880.21
#2012-07-27| 890.10
#2012-07-30| 892.33
#2012-07-31| 890.66
#2012-08-01| 888.40
#2012-08-02| 870.61
#2012-08-03| 895.50
#2012-08-06| 909.38
#2012-08-07| 913.75
#2012-08-08| 910.35
#2012-08-09| 910.29
#2012-08-10| 911.16
#2012-08-13| 909.74
#2012-08-14| 911.12
#2012-08-15| 909.56
#2012-08-16| 917.85
#2012-08-17| 921.77
#2012-08-20| 921.40
#2012-08-21| 935.34
#2012-08-22| 927.28
#2012-08-23| 930.02
#2012-08-24| 924.64
#2012-08-27| 926.37
#2012-08-28| 923.98
#2012-08-29| 922.76
#2012-08-30| 916.73
#2012-08-31| 929.40
#2012-09-03| .
#2012-09-04| 927.56
#2012-09-05| 930.92
#2012-09-06| 947.20
#2012-09-07| 968.47
#2012-09-10| 968.77
#2012-09-11| 972.75
#2012-09-12| 982.27
#2012-09-13| 980.94
#2012-09-14|1011.88
#2012-09-17|1009.88
#2012-09-18| 998.45
#2012-09-19|1001.12
#2012-09-20| 991.60
#2012-09-21| 997.79
#2012-09-24| 988.85
#2012-09-25| 994.94
#2012-09-26| 971.99
#2012-09-27| 978.82
#2012-09-28| 975.88
#2012-10-01| 987.24
#2012-10-02| 991.60
#2012-10-03| 985.26
#2012-10-04| 996.41
#2012-10-05|1011.34
#2012-10-08| 995.62
#2012-10-09| 987.58
#2012-10-10| 978.86
#2012-10-11| 984.77
#2012-10-12| 986.22
#2012-10-15| 985.59
#2012-10-16|1001.87
#2012-10-17|1016.23
#2012-10-18|1017.21
#2012-10-19|1005.43
#2012-10-22|1008.07
#2012-10-23| 987.53
#2012-10-24| 992.19
#2012-10-25| 996.91
#2012-10-26| 994.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 993.88
#2012-11-01|1001.05
#2012-11-02| 999.70
#2012-11-05| 990.45
#2012-11-06| 995.63
#2012-11-07| 984.18
#2012-11-08| 976.89
#2012-11-09| 971.05
#2012-11-12| 965.26
#2012-11-13| 962.48
#2012-11-14| 958.10
#2012-11-15| 954.08
#2012-11-16| 941.15
#2012-11-19| 963.41
#2012-11-20| 965.32
#2012-11-21| 968.58
#2012-11-22| .
#2012-11-23| 989.16
#2012-11-26| 988.22
#2012-11-27| 988.42
#2012-11-28| 984.03
#2012-11-29| 999.24
#2012-11-30|1000.00
#2012-12-03|1006.23
#2012-12-04|1008.10
#2012-12-05|1013.45
#2012-12-06|1015.14
#2012-12-07|1012.12
#2012-12-10|1011.54
#2012-12-11|1021.38
#2012-12-12|1027.39
#2012-12-13|1029.89
#2012-12-14|1033.34
#2012-12-17|1037.80
#2012-12-18|1049.40
#2012-12-19|1063.41
#2012-12-20|1063.76
#2012-12-21|1054.83
#2012-12-24|1054.57
#2012-12-25|1054.72
#2012-12-26|1056.44
#2012-12-27|1059.38
#2012-12-28|1056.06
#2012-12-31|1057.72
#2013-01-01|1057.72
#2013-01-02|1082.54
#2013-01-03|1077.48
#2013-01-04|1078.51
#2013-01-07|1087.55
#2013-01-08|1083.52
#2013-01-09|1088.86
#2013-01-10|1103.57
#2013-01-11|1112.41
#2013-01-14|1107.82
#2013-01-15|1103.50
#2013-01-16|1098.45
#2013-01-17|1110.87
#2013-01-18|1109.21
#2013-01-21|1115.22
#2013-01-22|1114.97
#2013-01-23|1116.15
#2013-01-24|1123.59
#2013-01-25|1133.30
#2013-01-28|1130.76
#2013-01-29|1128.65
#2013-01-30|1128.16
#2013-01-31|1125.60
#2013-02-01|1143.61
#2013-02-04|1123.71
#2013-02-05|1124.05
#2013-02-06|1130.39
#2013-02-07|1123.80
#2013-02-08|1135.82
#2013-02-11|1130.27
#2013-02-12|1143.69
#2013-02-13|1148.77
#2013-02-14|1137.63
#2013-02-15|1140.80
#2013-02-18|1136.93
#2013-02-19|1148.71
#2013-02-20|1148.70
#2013-02-21|1120.38
#2013-02-22|1123.62
#2013-02-25|1124.52
#2013-02-26|1104.39
#2013-02-27|1115.24
#2013-02-28|1120.52
#2013-03-01|1107.23
#2013-03-04|1103.14
#2013-03-05|1120.43
#2013-03-06|1118.64
#2013-03-07|1123.88
#2013-03-08|1122.25
#2013-03-11|1120.15
#2013-03-12|1121.94
#2013-03-13|1115.03
#2013-03-14|1127.99
#2013-03-15|1138.48
#2013-03-18|1129.31
#2013-03-19|1117.73
#2013-03-20|1124.20
#2013-03-21|1119.30
#2013-03-22|1120.63
#2013-03-25|1111.24
#2013-03-26|1108.85
#2013-03-27|1095.78
#2013-03-28|1102.93
#2013-03-29| .
#2013-04-01|1104.59
#2013-04-02|1108.98
#2013-04-03|1103.61
#2013-04-04|1094.19
#2013-04-05|1090.08
#2013-04-08|1088.58
#2013-04-09|1096.57
#2013-04-10|1116.98
#2013-04-11|1131.12
#2013-04-12|1124.29
#2013-04-15|1109.29
#2013-04-16|1103.93
#2013-04-17|1083.33
#2013-04-18|1084.79
#2013-04-19|1089.31
#2013-04-22|1091.22
#2013-04-23|1102.07
#2013-04-24|1108.13
#2013-04-25|1124.69
#2013-04-26|1124.61
#2013-04-29|1133.72
#2013-04-30|1140.43
#2013-05-01|1143.35
#2013-05-02|1134.39
#2013-05-03|1147.22
#2013-05-06|1145.26
#2013-05-07|1148.73
#2013-05-08|1168.48
#2013-05-09|1166.92
#2013-05-10|1159.22
#2013-05-13|1159.95
#2013-05-14|1160.64
#2013-05-15|1161.47
#2013-05-16|1171.02
#2013-05-17|1168.47
#2013-05-20|1173.60
#2013-05-21|1173.24
#2013-05-22|1172.12
#2013-05-23|1150.79
#2013-05-24|1151.85
#2013-05-27|1155.80
#2013-05-28|1161.52
#2013-05-29|1158.39
#2013-05-30|1168.77
#2013-05-31|1160.11
#2013-06-03|1156.70
#2013-06-04|1162.01
#2013-06-05|1152.91
#2013-06-06|1151.34
#2013-06-07|1162.96
#2013-06-10|1161.48
#2013-06-11|1152.28
#2013-06-12|1157.90
#2013-06-13|1151.20
#2013-06-14|1164.65
#2013-06-17|1172.40
#2013-06-18|1173.46
#2013-06-19|1176.01
#2013-06-20|1131.42
#2013-06-21|1116.72
#2013-06-24|1091.55
#2013-06-25|1101.70
#2013-06-26|1109.60
#2013-06-27|1111.80
#2013-06-28|1111.82
#2013-07-01|1124.01
#2013-07-02|1121.19
#2013-07-03|1112.21
#2013-07-04|1122.22
#2013-07-05|1109.60
#2013-07-08|1125.42
#2013-07-09|1127.51
#2013-07-10|1130.94
#2013-07-11|1152.66
#2013-07-12|1155.57
#2013-07-15|1158.47
#2013-07-16|1163.63
#2013-07-17|1165.78
#2013-07-18|1177.42
#2013-07-19|1181.61
#2013-07-22|1191.82
#2013-07-23|1192.72
#2013-07-24|1197.79
#2013-07-25|1194.49
#2013-07-26|1196.41
#2013-07-29|1195.68
#2013-07-30|1196.79
#2013-07-31|1197.30
#2013-08-01|1207.49
#2013-08-02|1218.92
#2013-08-05|1225.44
#2013-08-06|1226.67
#2013-08-07|1227.07
#2013-08-08|1244.61
#2013-08-09|1248.12
#2013-08-12|1248.16
#2013-08-13|1245.86
#2013-08-14|1255.66
#2013-08-15|1238.92
#2013-08-16|1252.36
#2013-08-19|1254.32
#2013-08-20|1246.72
#2013-08-21|1242.78
#2013-08-22|1247.30
#2013-08-23|1256.65
#2013-08-26|1251.49
#2013-08-27|1230.90
#2013-08-28|1221.28
#2013-08-29|1222.69
#2013-08-30|1214.04
#2013-09-02|1231.96
#2013-09-03|1230.29
#2013-09-04|1235.42
#2013-09-05|1236.98
#2013-09-06|1246.57
#2013-09-09|1262.53
#2013-09-10|1282.26
#2013-09-11|1290.07
#2013-09-12|1290.37
#2013-09-13|1287.36
#2013-09-16|1303.21
#2013-09-17|1297.03
#2013-09-18|1299.03
#2013-09-19|1322.00
#2013-09-20|1310.37
#2013-09-23|1304.79
#2013-09-24|1308.88
#2013-09-25|1311.72
#2013-09-26|1309.29
#2013-09-27|1313.48
#2013-09-30|1311.65
#2013-10-01|1321.07
#2013-10-02|1323.55
#2013-10-03|1322.55
#2013-10-04|1320.01
#2013-10-07|1312.89
#2013-10-08|1309.97
#2013-10-09|1296.62
#2013-10-10|1315.95
#2013-10-11|1323.68
#2013-10-14|1329.80
#2013-10-15|1333.61
#2013-10-16|1333.54
#2013-10-17|1353.28
#2013-10-18|1367.69
#2013-10-21|1378.53
#2013-10-22|1387.87
#2013-10-23|1382.60
#2013-10-24|1387.09
#2013-10-25|1384.84
#2013-10-28|1379.43
#2013-10-29|1381.72
#2013-10-30|1385.84
#2013-10-31|1374.44
#2013-11-01|1362.03
#2013-11-04|1367.97
#2013-11-05|1364.45
#2013-11-06|1376.93
#2013-11-07|1366.51
#2013-11-08|1356.53
#2013-11-11|1367.84
#2013-11-12|1360.02
#2013-11-13|1346.30
#2013-11-14|1361.27
#2013-11-15|1362.42
#2013-11-18|1372.32
#2013-11-19|1365.54
#2013-11-20|1359.86
#2013-11-21|1356.63
#2013-11-22|1367.27
#2013-11-25|1371.68
#2013-11-26|1377.37
#2013-11-27|1387.84
#2013-11-28|1393.88
#2013-11-29|1399.81
#2013-12-02|1390.76
#2013-12-03|1376.37
#2013-12-04|1366.62
#2013-12-05|1368.79
#2013-12-06|1379.02
#2013-12-09|1387.66
#2013-12-10|1391.19
#2013-12-11|1387.38
#2013-12-12|1368.53
#2013-12-13|1366.57
#2013-12-16|1376.47
#2013-12-17|1370.47
#2013-12-18|1383.90
#2013-12-19|1391.09
#2013-12-20|1396.16
#2013-12-23|1407.52
#2013-12-24|1407.46
#2013-12-25|1406.93
#2013-12-26|1409.48
#2013-12-27|1428.36
#2013-12-30|1437.18
#2013-12-31|1436.14
#2014-01-01|1436.14
#2014-01-02|1426.04
#2014-01-03|1436.24
#2014-01-06|1441.98
#2014-01-07|1446.98
#2014-01-08|1447.78
#2014-01-09|1447.47
#2014-01-10|1471.16
#2014-01-13|1476.92
#2014-01-14|1479.92
#2014-01-15|1481.21
#2014-01-16|1475.97
#2014-01-17|1479.72
#2014-01-20|1478.68
#2014-01-21|1471.94
#2014-01-22|1477.99
#2014-01-23|1475.81
#2014-01-24|1442.78
#2014-01-27|1426.67
#2014-01-28|1443.52
#2014-01-29|1438.20
#2014-01-30|1434.07
#2014-01-31|1426.18
#2014-02-03|1411.71
#2014-02-04|1409.67
#2014-02-05|1412.95
#2014-02-06|1438.47
#2014-02-07|1449.35
#2014-02-10|1454.32
#2014-02-11|1471.64
#2014-02-12|1473.96
#2014-02-13|1480.71
#2014-02-14|1494.54
#2014-02-17|1505.29
#2014-02-18|1508.43
#2014-02-19|1510.60
#2014-02-20|1504.70
#2014-02-21|1515.11
#2014-02-24|1519.82
#2014-02-25|1524.13
#2014-02-26|1517.06
#2014-02-27|1519.28
#2014-02-28|1546.35
#2014-03-03|1504.16
#2014-03-04|1531.10
#2014-03-05|1536.02
#2014-03-06|1549.52
#2014-03-07|1543.24
#2014-03-10|1534.87
#2014-03-11|1536.60
#2014-03-12|1521.93
#2014-03-13|1513.98
#2014-03-14|1498.68
#2014-03-17|1522.18
#2014-03-18|1526.38
#2014-03-19|1531.08
#2014-03-20|1508.13
#2014-03-21|1505.22
#2014-03-24|1486.76
#2014-03-25|1498.03
#2014-03-26|1512.15
#2014-03-27|1510.44
#2014-03-28|1516.60
#2014-03-31|1531.82
#2014-04-01|1543.43
#2014-04-02|1545.13
#2014-04-03|1538.08
#2014-04-04|1543.25
#2014-04-07|1534.01
#2014-04-08|1525.01
#2014-04-09|1539.53
#2014-04-10|1538.81
#2014-04-11|1515.08
#2014-04-14|1492.10
#2014-04-15|1479.48
#2014-04-16|1496.84
#2014-04-17|1510.70
#2014-04-18|1508.60
#2014-04-21|1508.31
#2014-04-22|1527.83
#2014-04-23|1525.90
#2014-04-24|1529.03
#2014-04-25|1522.03
#2014-04-28|1519.29
#2014-04-29|1528.38
#2014-04-30|1533.42
#2014-05-01|1536.66
#2014-05-02|1540.68
#2014-05-05|1537.45
#2014-05-06|1547.36
#2014-05-07|1539.35
#2014-05-08|1547.08
#2014-05-09|1528.52
#2014-05-12|1540.60
#2014-05-13|1537.04
#2014-05-14|1529.52
#2014-05-15|1504.70
#2014-05-16|1488.13
#2014-05-19|1488.23
#2014-05-20|1489.85
#2014-05-21|1497.36
#2014-05-22|1504.27
#2014-05-23|1508.71
#2014-05-26|1520.95
#2014-05-27|1525.99
#2014-05-28|1526.04
#2014-05-29|1531.10
#2014-05-30|1537.37
#2014-06-02|1542.70
#2014-06-03|1534.51
#2014-06-04|1538.29
#2014-06-05|1542.15
#2014-06-06|1558.66
#2014-06-09|1562.55
#2014-06-10|1563.10
#2014-06-11|1546.17
#2014-06-12|1551.33
#2014-06-13|1539.96
#2014-06-16|1535.72
#2014-06-17|1532.88
#2014-06-18|1534.88
#2014-06-19|1542.29
#2014-06-20|1541.77
#2014-06-23|1537.86
#2014-06-24|1522.92
#2014-06-25|1510.32
#2014-06-26|1516.27
#2014-06-27|1519.93
#2014-06-30|1528.05
#2014-07-01|1537.76
#2014-07-02|1540.61
#2014-07-03|1550.41
#2014-07-04|1547.02
#2014-07-07|1536.20
#2014-07-08|1514.56
#2014-07-09|1512.51
#2014-07-10|1491.26
#2014-07-11|1491.58
#2014-07-14|1503.92
#2014-07-15|1493.48
#2014-07-16|1503.43
#2014-07-17|1495.72
#2014-07-18|1487.65
#2014-07-21|1482.87
#2014-07-22|1488.18
#2014-07-23|1495.46
#2014-07-24|1497.87
#2014-07-25|1491.64
#2014-07-28|1484.69
#2014-07-29|1484.74
#2014-07-30|1476.91
#2014-07-31|1458.15
#2014-08-01|1445.43
#2014-08-04|1437.18
#2014-08-05|1432.87
#2014-08-06|1414.89
#2014-08-07|1408.09
#2014-08-08|1400.75
#2014-08-11|1424.21
#2014-08-12|1422.51
#2014-08-13|1424.38
#2014-08-14|1431.20
#2014-08-15|1429.42
#2014-08-18|1441.63
#2014-08-19|1447.02
#2014-08-20|1441.91
#2014-08-21|1449.65
#2014-08-22|1444.49
#2014-08-25|1450.04
#2014-08-26|1457.84
#2014-08-27|1464.69
#2014-08-28|1450.66
#2014-08-29|1447.50
#2014-09-01|1446.22
#2014-09-02|1440.57
#2014-09-03|1446.50
#2014-09-04|1438.46
#2014-09-05|1433.99
#2014-09-08|1422.36
#2014-09-09|1413.48
#2014-09-10|1407.36
#2014-09-11|1407.38
#2014-09-12|1409.67
#2014-09-15|1403.88
#2014-09-16|1395.25
#2014-09-17|1404.56
#2014-09-18|1409.82
#2014-09-19|1407.02
#2014-09-22|1398.78
#2014-09-23|1388.93
#2014-09-24|1383.37
#2014-09-25|1370.88
#2014-09-26|1360.64
#2014-09-29|1356.58
#2014-09-30|1355.45
#2014-10-01|1341.95
#2014-10-02|1321.35
#2014-10-03|1317.34
#2014-10-06|1322.11
#2014-10-07|1309.63
#2014-10-08|1295.72
#2014-10-09|1303.27
#2014-10-10|1271.60
#2014-10-13|1262.89
#2014-10-14|1262.01
#2014-10-15|1245.41
#2014-10-16|1243.14
#2014-10-17|1275.16
#2014-10-20|1274.92
#2014-10-21|1297.61
#2014-10-22|1303.96
#2014-10-23|1305.73
#2014-10-24|1304.30
#2014-10-27|1299.68
#2014-10-28|1311.95
#2014-10-29|1317.15
#2014-10-30|1305.23
#2014-10-31|1313.05
#2014-11-03|1309.93
#2014-11-04|1307.54
#2014-11-05|1309.76
#2014-11-06|1308.02
#2014-11-07|1299.51
#2014-11-10|1312.36
#2014-11-11|1310.82
#2014-11-12|1306.77
#2014-11-13|1303.22
#2014-11-14|1300.77
#2014-11-17|1299.79
#2014-11-18|1312.61
#2014-11-19|1311.94
#2014-11-20|1313.54
#2014-11-21|1318.83
#2014-11-24|1326.89
#2014-11-25|1336.64
#2014-11-26|1339.76
#2014-11-27|1337.09
#2014-11-28|1330.73
#2014-12-01|1324.78
#2014-12-02|1323.36
#2014-12-03|1325.65
#2014-12-04|1329.92
#2014-12-05|1330.26
#2014-12-08|1328.04
#2014-12-09|1317.86
#2014-12-10|1316.14
#2014-12-11|1306.43
#2014-12-12|1292.27
#2014-12-15|1269.74
#2014-12-16|1282.24
#2014-12-17|1279.34
#2014-12-18|1298.89
#2014-12-19|1304.68
#2014-12-22|1312.65
#2014-12-23|1312.43
#2014-12-24|1315.32
#2014-12-25|1315.40
#2014-12-26|1314.03
#2014-12-29|1311.90
#2014-12-30|1310.17
#2014-12-31|1310.33
#2015-01-01|1310.33
#2015-01-02|1305.36
#2015-01-05|1284.41
#2015-01-06|1274.53
#2015-01-07|1263.48
#2015-01-08|1280.20
#2015-01-09|1281.87
#2015-01-12|1280.03
#2015-01-13|1287.49
#2015-01-14|1275.70
#2015-01-15|1274.92
#2015-01-16|1272.26
#2015-01-19|1291.74
#2015-01-20|1293.01
#2015-01-21|1294.86
#2015-01-22|1295.69
#2015-01-23|1293.74
#2015-01-26|1300.62
#2015-01-27|1302.44
#2015-01-28|1301.94
#2015-01-29|1295.52
#2015-01-30|1295.05
#2015-02-02|1305.81
#2015-02-03|1329.87
#2015-02-04|1334.07
#2015-02-05|1350.00
#2015-02-06|1343.40
#2015-02-09|1334.12
#2015-02-10|1343.46
#2015-02-11|1335.32
#2015-02-12|1358.52
#2015-02-13|1369.26
#2015-02-16|1373.04
#2015-02-17|1370.29
#2015-02-18|1385.18
#2015-02-19|1389.08
#2015-02-20|1389.67
#2015-02-23|1395.65
#2015-02-24|1400.25
#2015-02-25|1404.01
#2015-02-26|1397.03
#2015-02-27|1403.39
#2015-03-02|1395.90
#2015-03-03|1387.02
#2015-03-04|1375.80
#2015-03-05|1386.05
#2015-03-06|1369.64
#2015-03-09|1365.07
#2015-03-10|1339.20
#2015-03-11|1334.37
#2015-03-12|1339.40
#2015-03-13|1332.60
#2015-03-16|1343.26
#2015-03-17|1335.06
#2015-03-18|1338.32
#2015-03-19|1348.78
#2015-03-20|1378.17
#2015-03-23|1391.24
#2015-03-24|1395.77
#2015-03-25|1396.12
#2015-03-26|1372.05
#2015-03-27|1369.28
#2015-03-30|1373.72
#2015-03-31|1363.39
#2015-04-01|1366.69
#2015-04-02|1383.14
#2015-04-03|1394.06
#2015-04-06|1399.88
#2015-04-07|1399.64
#2015-04-08|1401.29
#2015-04-09|1396.70
#2015-04-10|1401.35
#2015-04-13|1398.01
#2015-04-14|1413.34
#2015-04-15|1411.83
#2015-04-16|1416.41
#2015-04-17|1404.01
#2015-04-20|1408.32
#2015-04-21|1413.13
#2015-04-22|1407.88
#2015-04-23|1415.05
#2015-04-24|1429.76
#2015-04-27|1444.09
#2015-04-28|1444.40
#2015-04-29|1443.64
#2015-04-30|1444.57
#2015-05-01|1438.43
#2015-05-04|1441.33
#2015-05-05|1435.93
#2015-05-06|1448.08
#2015-05-07|1438.04
#2015-05-08|1470.26
#2015-05-11|1474.14
#2015-05-12|1472.06
#2015-05-13|1492.58
#2015-05-14|1501.13
#2015-05-15|1511.78
#2015-05-18|1503.26
#2015-05-19|1488.13
#2015-05-20|1487.55
#2015-05-21|1494.38
#2015-05-22|1480.37
#2015-05-25|1468.33
#2015-05-26|1450.96
#2015-05-27|1455.37
#2015-05-28|1457.11
#2015-05-29|1449.50
#2015-06-01|1444.54
#2015-06-02|1467.74
#2015-06-03|1483.93
#2015-06-04|1475.68
#2015-06-05|1442.08
#2015-06-08|1440.14
#2015-06-09|1441.36
#2015-06-10|1468.15
#2015-06-11|1465.38
#2015-06-12|1456.63
#2015-06-15|1431.99
#2015-06-16|1438.28
#2015-06-17|1435.25
#2015-06-18|1451.02
#2015-06-19|1448.36
#2015-06-22|1474.52
#2015-06-23|1468.60
#2015-06-24|1461.26
#2015-06-25|1460.14
#2015-06-26|1456.40
#2015-06-29|1428.43
#2015-06-30|1423.93
#2015-07-01|1432.73
#2015-07-02|1427.00
#2015-07-03|1421.23
#2015-07-06|1403.93
#2015-07-07|1367.81
#2015-07-08|1371.47
#2015-07-09|1390.80
#2015-07-10|1424.58
#2015-07-13|1434.23
#2015-07-14|1434.70
#2015-07-15|1436.81
#2015-07-16|1447.31
#2015-07-17|1444.70
#2015-07-20|1449.76
#2015-07-21|1450.66
#2015-07-22|1443.86
#2015-07-23|1445.95
#2015-07-24|1438.63
#2015-07-27|1426.99
#2015-07-28|1429.66
#2015-07-29|1443.07
#2015-07-30|1433.64
#2015-07-31|1448.61
#2015-08-03|1444.46
#2015-08-04|1441.28
#2015-08-05|1441.71
#2015-08-06|1435.71
#2015-08-07|1427.12
#2015-08-10|1440.67
#2015-08-11|1438.87
#2015-08-12|1428.10
#2015-08-13|1436.79
#2015-08-14|1437.00
#2015-08-17|1435.37
#2015-08-18|1435.65
#2015-08-19|1420.26
#2015-08-20|1408.25
#2015-08-21|1388.25
#2015-08-24|1348.86
#2015-08-25|1382.23
#2015-08-26|1370.80
#2015-08-27|1382.21
#2015-08-28|1390.16
#2015-08-31|1390.76
#2015-09-01|1370.36
#2015-09-02|1367.08
#2015-09-03|1378.28
#2015-09-04|1357.09
#2015-09-07|1363.08
#2015-09-08|1379.45
#2015-09-09|1390.35
#2015-09-10|1387.69
#2015-09-11|1384.78
#2015-09-14|1377.45
#2015-09-15|1379.30
#2015-09-16|1395.39
#2015-09-17|1399.88
#2015-09-18|1398.46
#2015-09-21|1382.12
#2015-09-22|1344.71
#2015-09-23|1344.66
#2015-09-24|1336.03
#2015-09-25|1345.51
#2015-09-28|1329.78
#2015-09-29|1322.41
#2015-09-30|1337.03
#2015-10-01|1342.05
#2015-10-02|1353.20
#2015-10-05|1375.87
#2015-10-06|1390.84
#2015-10-07|1393.94
#2015-10-08|1400.03
#2015-10-09|1412.77
#2015-10-12|1410.39
#2015-10-13|1394.29
#2015-10-14|1401.48
#2015-10-15|1409.27
#2015-10-16|1402.38
#2015-10-19|1402.44
#2015-10-20|1407.72
#2015-10-21|1412.04
#2015-10-22|1402.16
#2015-10-23|1403.48
#2015-10-26|1404.19
#2015-10-27|1388.06
#2015-10-28|1399.31
#2015-10-29|1387.00
#2015-10-30|1402.33
#2015-11-02|1412.63
#2015-11-03|1407.04
#2015-11-04|1401.90
#2015-11-05|1392.32
#2015-11-06|1383.83
#2015-11-09|1380.19
#2015-11-10|1367.58
#2015-11-11|1376.75
#2015-11-12|1361.26
#2015-11-13|1350.61
#2015-11-16|1353.63
#2015-11-17|1366.64
#2015-11-18|1368.56
#2015-11-19|1381.58
#2015-11-20|1376.48
#2015-11-23|1364.38
#2015-11-24|1350.11
#2015-11-25|1354.28
#2015-11-26|1365.43
#2015-11-27|1365.62
#2015-11-30|1375.02
#2015-12-01|1385.24
#2015-12-02|1381.26
#2015-12-03|1394.03
#2015-12-04|1396.12
#2015-12-07|1394.12
#2015-12-08|1373.02
#2015-12-09|1382.36
#2015-12-10|1374.30
#2015-12-11|1359.09
#2015-12-14|1344.29
#2015-12-15|1351.97
#2015-12-16|1361.78
#2015-12-17|1358.40
#2015-12-18|1356.76
#2015-12-21|1356.24
#2015-12-22|1361.27
#2015-12-23|1377.79
#2015-12-24|1393.88
#2015-12-25|1393.99
#2015-12-28|1391.98
#2015-12-29|1402.65
#2015-12-30|1402.57
#2015-12-31|1393.00
#2016-01-01|1393.00
#2016-01-04|1364.00
#2016-01-05|1355.91
#2016-01-06|1342.80
#2016-01-07|1320.85
#2016-01-08|1315.80
#2016-01-11|1301.36
#2016-01-12|1302.43
#2016-01-13|1307.37
#2016-01-14|1280.84
#2016-01-15|1256.54
#2016-01-18|1231.54
#2016-01-19|1244.12
#2016-01-20|1207.71
#2016-01-21|1214.74
#2016-01-22|1252.91
#2016-01-25|1256.85
#2016-01-26|1265.89
#2016-01-27|1267.82
#2016-01-28|1270.30
#2016-01-29|1275.01
#2016-02-01|1288.20
#2016-02-02|1271.85
#2016-02-03|1270.87
#2016-02-04|1281.36
#2016-02-05|1269.59
#2016-02-08|1216.50
#2016-02-09|1210.02
#2016-02-10|1221.86
#2016-02-11|1203.62
#2016-02-12|1214.03
#2016-02-15|1237.29
#2016-02-16|1228.36
#2016-02-17|1260.52
#2016-02-18|1270.50
#2016-02-19|1260.85
#2016-02-22|1268.90
#2016-02-23|1263.21
#2016-02-24|1244.58
#2016-02-25|1262.21
#2016-02-26|1267.06
#2016-02-29|1274.11
#2016-03-01|1290.35
#2016-03-02|1291.53
#2016-03-03|1306.64
#2016-03-04|1329.15
#2016-03-07|1324.77
#2016-03-08|1316.22
#2016-03-09|1311.27
#2016-03-10|1312.47
#2016-03-11|1338.63
#2016-03-14|1345.27
#2016-03-15|1334.70
#2016-03-16|1334.76
#2016-03-17|1369.34
#2016-03-18|1378.15
#2016-03-21|1365.80
#2016-03-22|1358.51
#2016-03-23|1347.81
#2016-03-24|1335.17
#2016-03-25|1335.25
#2016-03-28|1343.10
#2016-03-29|1341.00
#2016-03-30|1379.64
#2016-03-31|1377.87
#2016-04-01|1362.41
#2016-04-04|1367.25
#2016-04-05|1347.23
#2016-04-06|1352.06
#2016-04-07|1345.91
#2016-04-08|1362.20
#2016-04-11|1374.60
#2016-04-12|1368.42
#2016-04-13|1381.18
#2016-04-14|1376.33
#2016-04-15|1373.88
#2016-04-18|1380.56
#2016-04-19|1399.61
#2016-04-20|1397.74
#2016-04-21|1388.40
#2016-04-22|1384.10
#2016-04-25|1388.37
#2016-04-26|1395.12
#2016-04-27|1401.26
#2016-04-28|1406.37
#2016-04-29|1405.74
#2016-05-02|1409.64
#2016-05-03|1390.96
#2016-05-04|1382.15
#2016-05-05|1376.84
#2016-05-06|1375.09
#2016-05-09|1370.35
#2016-05-10|1377.75
#2016-05-11|1381.56
#2016-05-12|1378.18
#2016-05-13|1365.17
#2016-05-16|1373.73
#2016-05-17|1383.93
#2016-05-18|1387.37
#2016-05-19|1368.01
#2016-05-20|1379.64
#2016-05-23|1386.42
#2016-05-24|1397.37
#2016-05-25|1413.52
#2016-05-26|1416.93
#2016-05-27|1413.25
#2016-05-30|1414.90
#2016-05-31|1411.35
#2016-06-01|1400.74
#2016-06-02|1404.31
#2016-06-03|1418.42
#2016-06-06|1422.21
#2016-06-07|1435.82
#2016-06-08|1438.64
#2016-06-09|1424.32
#2016-06-10|1390.49
#2016-06-13|1359.55
#2016-06-14|1322.52
#2016-06-15|1329.27
#2016-06-16|1291.25
#2016-06-17|1336.38
#2016-06-20|1394.57
#2016-06-21|1389.36
#2016-06-22|1394.12
#2016-06-23|1424.45
#2016-06-24|1292.72
#2016-06-27|1196.17
#2016-06-28|1234.76
#2016-06-29|1273.36
#2016-06-30|1285.15
#2016-07-01|1299.51
#2016-07-04|1288.06
#2016-07-05|1247.77
#2016-07-06|1224.81
#2016-07-07|1242.83
#2016-07-08|1260.45
#2016-07-11|1293.29
#2016-07-12|1311.00
#2016-07-13|1315.57
#2016-07-14|1324.63
#2016-07-15|1313.69
#2016-07-18|1321.43
#2016-07-19|1313.81
#2016-07-20|1325.07
#2016-07-21|1326.73
#2016-07-22|1317.96
#2016-07-25|1324.99
#2016-07-26|1326.28
#2016-07-27|1340.62
#2016-07-28|1345.56
#2016-07-29|1363.48
#2016-08-01|1352.46
#2016-08-02|1348.06
#2016-08-03|1340.61
#2016-08-04|1346.05
#2016-08-05|1351.52
#2016-08-08|1355.86
#2016-08-09|1367.84
#2016-08-10|1372.96
#2016-08-11|1380.48
#2016-08-12|1384.32
#2016-08-15|1385.50
#2016-08-16|1385.21
#2016-08-17|1377.58
#2016-08-18|1399.47
#2016-08-19|1392.26
#2016-08-22|1397.29
#2016-08-23|1407.29
#2016-08-24|1406.95
#2016-08-25|1398.88
#2016-08-26|1404.39
#2016-08-29|1388.43
#2016-08-30|1388.23
#2016-08-31|1382.91
#2016-09-01|1398.07
#2016-09-02|1408.64
#2016-09-05|1413.42
#2016-09-06|1427.27
#2016-09-07|1431.88
#2016-09-08|1435.89
#2016-09-09|1411.07
#2016-09-12|1398.79
#2016-09-13|1388.91
#2016-09-14|1389.51
#2016-09-15|1394.95
#2016-09-16|1387.31
#2016-09-19|1394.87
#2016-09-20|1387.47
#2016-09-21|1389.91
#2016-09-22|1419.91
#2016-09-23|1408.57
#2016-09-26|1399.24
#2016-09-27|1385.90
#2016-09-28|1397.78
#2016-09-29|1406.27
#2016-09-30|1406.64
#2016-10-03|1410.80
#2016-10-04|1409.65
#2016-10-05|1411.18
#2016-10-06|1400.42
#2016-10-07|1383.64
#2016-10-10|1382.86
#2016-10-11|1369.50
#2016-10-12|1360.38
#2016-10-13|1353.50
#2016-10-14|1364.67
#2016-10-17|1354.85
#2016-10-18|1373.08
#2016-10-19|1377.09
#2016-10-20|1371.87
#2016-10-21|1365.74
#2016-10-24|1369.15
#2016-10-25|1357.15
#2016-10-26|1357.77
#2016-10-27|1350.31
#2016-10-28|1349.76
#2016-10-31|1348.80
#2016-11-01|1348.54
#2016-11-02|1343.86
#2016-11-03|1349.40
#2016-11-04|1336.68
#2016-11-07|1339.93
#2016-11-08|1339.90
#2016-11-09|1340.86
#2016-11-10|1340.39
#2016-11-11|1332.07
#2016-11-14|1319.53
#2016-11-15|1323.64
#2016-11-16|1317.93
#2016-11-17|1321.90
#2016-11-18|1314.66
#2016-11-21|1318.64
#2016-11-22|1325.02
#2016-11-23|1316.25
#2016-11-24|1321.19
#2016-11-25|1324.72
#2016-11-28|1313.59
#2016-11-29|1321.04
#2016-11-30|1324.00
#2016-12-01|1327.68
#2016-12-02|1324.85
#2016-12-05|1340.81
#2016-12-06|1353.83
#2016-12-07|1366.19
#2016-12-08|1362.17
#2016-12-09|1362.16
#2016-12-12|1370.34
#2016-12-13|1378.65
#2016-12-14|1375.52
#2016-12-15|1350.17
#2016-12-16|1355.92
#2016-12-19|1359.03
#2016-12-20|1355.17
#2016-12-21|1363.80
#2016-12-22|1364.60
#2016-12-23|1366.36
#2016-12-26|1366.51
#2016-12-27|1370.15
#2016-12-28|1368.99
#2016-12-29|1377.06
#2016-12-30|1390.32
#2017-01-02|1399.72
#2017-01-03|1387.56
#2017-01-04|1395.55
#2017-01-05|1415.65
#2017-01-06|1411.47
#2017-01-09|1398.81
#2017-01-10|1406.04
#2017-01-11|1393.85
#2017-01-12|1410.01
#2017-01-13|1414.32
#2017-01-16|1402.81
#2017-01-17|1418.15
#2017-01-18|1420.21
#2017-01-19|1410.32
#2017-01-20|1417.44
#2017-01-23|1428.83
#2017-01-24|1433.98
#2017-01-25|1444.13
#2017-01-26|1438.56
#2017-01-27|1439.74
#2017-01-30|1425.31
#2017-01-31|1436.18
#2017-02-01|1448.56
#2017-02-02|1448.75
#2017-02-03|1452.48
#2017-02-06|1437.84
#2017-02-07|1442.24
#2017-02-08|1449.29
#2017-02-09|1449.69
#2017-02-10|1450.83
#2017-02-13|1458.36
#2017-02-14|1458.38
#2017-02-15|1463.42
#2017-02-16|1469.78
#2017-02-17|1460.12
#2017-02-20|1464.10
#2017-02-21|1461.54
#2017-02-22|1454.55
#2017-02-23|1457.49
#2017-02-24|1440.43
#2017-02-27|1447.49
#2017-02-28|1452.72
#2017-03-01|1460.64
#2017-03-02|1457.33
#2017-03-03|1458.04
#2017-03-06|1456.92
#2017-03-07|1453.63
#2017-03-08|1452.52
#2017-03-09|1450.03
#2017-03-10|1462.71
#2017-03-13|1470.93
#2017-03-14|1460.83
#2017-03-15|1465.00
#2017-03-16|1491.28
#2017-03-17|1497.15
#2017-03-20|1502.07
#2017-03-21|1498.76
#2017-03-22|1486.07
#2017-03-23|1500.90
#2017-03-24|1500.56
#2017-03-27|1502.10
#2017-03-28|1507.99
#2017-03-29|1492.25
#2017-03-30|1501.42
#2017-03-31|1502.33
#2017-04-03|1497.51
#2017-04-04|1499.45
#2017-04-05|1506.78
#2017-04-06|1509.77
#2017-04-07|1506.92
#2017-04-10|1509.52
#2017-04-11|1513.37
#2017-04-12|1522.17
#2017-04-13|1524.68
#2017-04-14|1524.53
#2017-04-17|1531.60
#2017-04-18|1528.73
#2017-04-19|1540.37
#2017-04-20|1547.01
#2017-04-21|1533.95
#2017-04-24|1574.32
#2017-04-25|1591.16
#2017-04-26|1597.04
#2017-04-27|1600.78
#2017-04-28|1607.68
#2017-05-01|1609.59
#2017-05-02|1626.59
#2017-05-03|1618.50
#2017-05-04|1627.74
#2017-05-05|1638.42
#2017-05-08|1634.91
#2017-05-09|1642.43
#2017-05-10|1642.25
#2017-05-11|1634.25
#2017-05-12|1639.54
#2017-05-15|1648.60
#2017-05-16|1660.97
#2017-05-17|1649.45
#2017-05-18|1636.31
#2017-05-19|1658.89
#2017-05-22|1669.93
#2017-05-23|1671.18
#2017-05-24|1669.68
#2017-05-25|1677.88
#2017-05-26|1669.82
#2017-05-29|1669.10
#2017-05-30|1670.38
#2017-05-31|1675.73
#2017-06-01|1684.45
#2017-06-02|1695.57
#2017-06-05|1688.79
#2017-06-06|1675.78
#2017-06-07|1677.32
#2017-06-08|1674.25
#2017-06-09|1665.69
#2017-06-12|1649.05
#2017-06-13|1666.88
#2017-06-14|1682.26
#2017-06-15|1644.88
#2017-06-16|1668.44
#2017-06-19|1671.78
#2017-06-20|1654.47
#2017-06-21|1653.25
#2017-06-22|1654.93
#2017-06-23|1663.10
#2017-06-26|1665.22
#2017-06-27|1662.46
#2017-06-28|1671.04
#2017-06-29|1664.25
#2017-06-30|1666.70
#2017-07-03|1663.97
#2017-07-04|1657.11
#2017-07-05|1661.78
#2017-07-06|1660.98
#2017-07-07|1660.82
#2017-07-10|1663.41
#2017-07-11|1656.29
#2017-07-12|1675.14
#2017-07-13|1686.55
#2017-07-14|1700.49
#2017-07-17|1710.38
#2017-07-18|1717.35
#2017-07-19|1721.03
#2017-07-20|1727.55
#2017-07-21|1717.68
#2017-07-24|1715.51
#2017-07-25|1720.39
#2017-07-26|1719.98
#2017-07-27|1730.62
#2017-07-28|1725.16
#2017-07-31|1735.79
#2017-08-01|1746.67
#2017-08-02|1751.33
#2017-08-03|1751.28
#2017-08-04|1744.61
#2017-08-07|1750.45
#2017-08-08|1741.95
#2017-08-09|1733.79
#2017-08-10|1719.11
#2017-08-11|1704.02
#2017-08-14|1724.18
#2017-08-15|1710.06
#2017-08-16|1721.35
#2017-08-17|1722.36
#2017-08-18|1711.93
#2017-08-21|1717.98
#2017-08-22|1719.60
#2017-08-23|1720.01
#2017-08-24|1717.57
#2017-08-25|1729.65
#2017-08-28|1733.66
#2017-08-29|1726.12
#2017-08-30|1725.74
#2017-08-31|1739.22
#2017-09-01|1746.65
#2017-09-04|1741.89
#2017-09-05|1748.22
#2017-09-06|1750.13
#2017-09-07|1767.31
#2017-09-08|1768.31
#2017-09-11|1777.18
#2017-09-12|1780.82
#2017-09-13|1773.37
#2017-09-14|1770.81
#2017-09-15|1779.79
#2017-09-18|1779.26
#2017-09-19|1783.18
#2017-09-20|1785.16
#2017-09-21|1775.53
#2017-09-22|1786.53
#2017-09-25|1775.41
#2017-09-26|1755.46
#2017-09-27|1754.56
#2017-09-28|1775.94
#2017-09-29|1791.22
#2017-10-02|1782.26
#2017-10-03|1787.68
#2017-10-04|1789.68
#2017-10-05|1780.76
#2017-10-06|1775.43
#2017-10-09|1774.07
#2017-10-10|1792.27
#2017-10-11|1794.36
#2017-10-12|1795.94
#2017-10-13|1802.48
#2017-10-16|1798.53
#2017-10-17|1785.07
#2017-10-18|1792.81
#2017-10-19|1786.12
#2017-10-20|1780.85
#2017-10-23|1772.22
#2017-10-24|1767.97
#2017-10-25|1772.04
#2017-10-26|1767.11
#2017-10-27|1758.46
#2017-10-30|1773.38
#2017-10-31|1782.84
#2017-11-01|1787.05
#2017-11-02|1780.96
#2017-11-03|1778.97
#2017-11-06|1781.12
#2017-11-07|1770.65
#2017-11-08|1766.56
#2017-11-09|1744.17
#2017-11-10|1745.01
#2017-11-13|1718.30
#2017-11-14|1724.90
#2017-11-15|1716.99
#2017-11-16|1731.50
#2017-11-17|1725.96
#2017-11-20|1731.84
#2017-11-21|1741.17
#2017-11-22|1751.97
#2017-11-23|1756.03
#2017-11-24|1765.26
#2017-11-27|1753.29
#2017-11-28|1749.40
#2017-11-29|1757.72
#2017-11-30|1767.94
#2017-12-01|1750.45
#2017-12-04|1759.00
#2017-12-05|1753.66
#2017-12-06|1737.92
#2017-12-07|1743.12
#2017-12-08|1750.71
#2017-12-11|1758.07
#2017-12-12|1757.97
#2017-12-13|1757.87
#2017-12-14|1755.64
#2017-12-15|1746.52
#2017-12-18|1776.81
#2017-12-19|1777.29
#2017-12-20|1783.46
#2017-12-21|1785.64
#2017-12-22|1786.68
#2017-12-25|1787.16
#2017-12-26|1789.63
#2017-12-27|1805.20
#2017-12-28|1814.81
#2017-12-29|1828.49
#2018-01-01|1828.49
#2018-01-02|1838.58
#2018-01-03|1848.13
#2018-01-04|1866.19
#2018-01-05|1874.58
#2018-01-08|1875.38
#2018-01-09|1875.16
#2018-01-10|1871.77
#2018-01-11|1877.74
#2018-01-12|1899.67
#2018-01-15|1916.85
#2018-01-16|1913.32
#2018-01-17|1909.21
#2018-01-18|1911.22
#2018-01-19|1912.46
#2018-01-22|1926.29
#2018-01-23|1937.74
#2018-01-24|1948.81
#2018-01-25|1959.00
#2018-01-26|1954.29
#2018-01-29|1934.59
#2018-01-30|1915.63
#2018-01-31|1924.32
#2018-02-01|1926.16
#2018-02-02|1892.33
#2018-02-05|1847.92
#2018-02-06|1798.92
#2018-02-07|1831.36
#2018-02-08|1798.73
#2018-02-09|1777.35
#2018-02-12|1799.47
#2018-02-13|1802.00
#2018-02-14|1824.55
#2018-02-15|1846.76
#2018-02-16|1863.00
#2018-02-19|1848.57
#2018-02-20|1852.05
#2018-02-21|1851.35
#2018-02-22|1843.83
#2018-02-23|1848.30
#2018-02-26|1850.79
#2018-02-27|1842.89
#2018-02-28|1823.61
#2018-03-01|1800.77
#2018-03-02|1786.90
#2018-03-05|1805.84
#2018-03-06|1828.25
#2018-03-07|1834.47
#2018-03-08|1844.21
#2018-03-09|1854.33
#2018-03-12|1862.09
#2018-03-13|1860.42
#2018-03-14|1848.48
#2018-03-15|1852.59
#2018-03-16|1837.96
#2018-03-19|1836.38
#2018-03-20|1834.75
#2018-03-21|1831.26
#2018-03-22|1808.68
#2018-03-23|1808.33
#2018-03-26|1807.08
#2018-03-27|1816.53
#2018-03-28|1801.22
#2018-03-29|1799.90
#2018-03-30|1800.01
#2018-04-02|1801.95
#2018-04-03|1792.98
#2018-04-04|1781.41
#2018-04-05|1803.28
#2018-04-06|1809.46
#2018-04-09|1811.44
#2018-04-10|1827.88
#2018-04-11|1826.69
#2018-04-12|1837.58
#2018-04-13|1845.41
#2018-04-16|1852.40
#2018-04-17|1862.28
#2018-04-18|1877.81
#2018-04-19|1882.31
#2018-04-20|1867.09
#2018-04-23|1864.10
#2018-04-24|1856.85
#2018-04-25|1831.79
#2018-04-26|1839.40
#2018-04-27|1838.07
#2018-04-30|1835.05
#2018-05-01|1819.27
#2018-05-02|1830.73
#2018-05-03|1821.94
#2018-05-04|1820.69
#2018-05-07|1831.53
#2018-05-08|1825.11
#2018-05-09|1836.26
#2018-05-10|1833.67
#2018-05-11|1848.75
#2018-05-14|1852.26
#2018-05-15|1831.37
#2018-05-16|1825.58
#2018-05-17|1833.96
#2018-05-18|1828.99
#2018-05-21|1831.53
#2018-05-22|1839.91
#2018-05-23|1811.71
#2018-05-24|1807.64
#2018-05-25|1800.38
#2018-05-28|1793.61
#2018-05-29|1757.64
#2018-05-30|1770.99
#2018-05-31|1777.26
#2018-06-01|1793.13
#2018-06-04|1804.85
#2018-06-05|1801.01
#2018-06-06|1820.82
#2018-06-07|1824.21
#2018-06-08|1811.07
#2018-06-11|1824.74
#2018-06-12|1821.14
#2018-06-13|1820.92
#2018-06-14|1816.91
#2018-06-15|1791.19
#2018-06-18|1784.15
#2018-06-19|1761.37
#2018-06-20|1768.60
#2018-06-21|1760.29
#2018-06-22|1780.56
#2018-06-25|1761.10
#2018-06-26|1755.86
#2018-06-27|1749.17
#2018-06-28|1729.17
#2018-06-29|1755.71
#2018-07-02|1730.70
#2018-07-03|1744.12
#2018-07-04|1741.33
#2018-07-05|1753.54
#2018-07-06|1764.45
#2018-07-09|1777.91
#2018-07-10|1783.11
#2018-07-11|1762.52
#2018-07-12|1766.18
#2018-07-13|1763.61
#2018-07-16|1770.59
#2018-07-17|1771.23
#2018-07-18|1769.01
#2018-07-19|1757.91
#2018-07-20|1766.57
#2018-07-23|1759.73
#2018-07-24|1770.42
#2018-07-25|1765.33
#2018-07-26|1771.98
#2018-07-27|1778.76
#2018-07-30|1783.23
#2018-07-31|1780.42
#2018-08-01|1776.56
#2018-08-02|1751.64
#2018-08-03|1754.94
#2018-08-06|1747.91
#2018-08-07|1758.33
#2018-08-08|1758.17
#2018-08-09|1759.34
#2018-08-10|1722.83
#2018-08-13|1710.11
#2018-08-14|1703.33
#2018-08-15|1675.64
#2018-08-16|1692.77
#2018-08-17|1693.15
#2018-08-20|1702.96
#2018-08-21|1726.07
#2018-08-22|1738.98
#2018-08-23|1735.90
#2018-08-24|1741.53
#2018-08-27|1754.43
#2018-08-28|1762.17
#2018-08-29|1760.98
#2018-08-30|1754.97
#2018-08-31|1749.04
#2018-09-03|1742.15
#2018-09-04|1720.80
#2018-09-05|1722.71
#2018-09-06|1713.33
#2018-09-07|1706.30
#2018-09-10|1713.38
#2018-09-11|1710.34
#2018-09-12|1726.89
#2018-09-13|1730.41
#2018-09-14|1736.47
#2018-09-17|1745.60
#2018-09-18|1749.45
#2018-09-19|1747.47
#2018-09-20|1763.19
#2018-09-21|1758.47
#2018-09-24|1756.31
#2018-09-25|1754.56
#2018-09-26|1748.65
#2018-09-27|1736.47
#2018-09-28|1717.41
#2018-10-01|1720.39
#2018-10-02|1707.09
#2018-10-03|1709.42
#2018-10-04|1689.64
#2018-10-05|1672.17
#2018-10-08|1643.39
#2018-10-09|1640.20
#2018-10-10|1620.73
#2018-10-11|1593.63
#2018-10-12|1600.32
#2018-10-15|1594.07
#2018-10-16|1628.88
#2018-10-17|1618.88
#2018-10-18|1609.01
#2018-10-19|1591.39
#2018-10-22|1578.52
#2018-10-23|1536.95
#2018-10-24|1527.10
#2018-10-25|1529.67
#2018-10-26|1519.48
#2018-10-29|1542.66
#2018-10-30|1538.90
#2018-10-31|1561.51
#2018-11-01|1587.58
#2018-11-02|1602.19
#2018-11-05|1592.92
#2018-11-06|1597.10
#2018-11-07|1615.79
#2018-11-08|1610.22
#2018-11-09|1587.87
#2018-11-12|1545.37
#2018-11-13|1555.76
#2018-11-14|1551.41
#2018-11-15|1527.12
#2018-11-16|1529.62
#2018-11-19|1524.33
#2018-11-20|1494.00
#2018-11-21|1506.78
#2018-11-22|1508.68
#2018-11-23|1503.95
#2018-11-26|1520.99
#2018-11-27|1512.93
#2018-11-28|1515.51
#2018-11-29|1529.30
#2018-11-30|1515.50
#2018-12-03|1529.33
#2018-12-04|1508.72
#2018-12-05|1497.87
#2018-12-06|1459.74
#2018-12-07|1464.84
#2018-12-10|1418.83
#2018-12-11|1428.58
#2018-12-12|1460.83
#2018-12-13|1450.48
#2018-12-14|1432.65
#2018-12-17|1413.69
#2018-12-18|1413.15
#2018-12-19|1421.73
#2018-12-20|1398.79
#2018-12-21|1398.40
#2018-12-24|1393.90
#2018-12-25|1393.67
#2018-12-26|1390.74
#2018-12-27|1373.22
#2018-12-28|1406.84
#2018-12-31|1417.67
#2019-01-01|1417.67
#2019-01-02|1412.01
#2019-01-03|1405.68
#2019-01-04|1441.72
#2019-01-07|1466.13
#2019-01-08|1479.93
#2019-01-09|1504.52
#2019-01-10|1507.65
#2019-01-11|1508.97
#2019-01-14|1498.72
#2019-01-15|1492.79
#2019-01-16|1502.34
#2019-01-17|1500.87
#2019-01-18|1517.56
#2019-01-21|1518.15
#2019-01-22|1514.14
#2019-01-23|1519.28
#2019-01-24|1520.63
#2019-01-25|1538.20
#2019-01-28|1532.46
#2019-01-29|1536.17
#2019-01-30|1540.84
#2019-01-31|1546.42
#2019-02-01|1543.98
#2019-02-04|1542.55
#2019-02-05|1545.07
#2019-02-06|1548.18
#2019-02-07|1523.52
#2019-02-08|1504.39
#2019-02-11|1509.27
#2019-02-12|1519.47
#2019-02-13|1526.65
#2019-02-14|1521.25
#2019-02-15|1531.34
#2019-02-18|1548.62
#2019-02-19|1548.39
#2019-02-20|1560.21
#2019-02-21|1561.96
#2019-02-22|1566.42
#2019-02-25|1569.16
#2019-02-26|1579.27
#2019-02-27|1582.88
#2019-02-28|1583.48
#2019-03-01|1596.63
#2019-03-04|1593.65
#2019-03-05|1589.32
#2019-03-06|1588.32
#2019-03-07|1560.38
#2019-03-08|1542.71
#2019-03-11|1552.70
#2019-03-12|1565.25
#2019-03-13|1581.28
#2019-03-14|1591.36
#2019-03-15|1603.99
#2019-03-18|1604.77
#2019-03-19|1618.38
#2019-03-20|1603.41
#2019-03-21|1602.11
#2019-03-22|1575.30
#2019-03-25|1561.79
#2019-03-26|1566.35
#2019-03-27|1564.00
#2019-03-28|1559.46
#2019-03-29|1570.81
#2019-04-01|1594.50
#2019-04-02|1591.86
#2019-04-03|1623.09
#2019-04-04|1617.00
#2019-04-05|1616.88
#2019-04-08|1619.04
#2019-04-09|1612.11
#2019-04-10|1614.28
#2019-04-11|1624.79
#2019-04-12|1640.71
#2019-04-15|1649.25
#2019-04-16|1654.38
#2019-04-17|1656.06
#2019-04-18|1649.79
#2019-04-19|1649.86
#2019-04-22|1648.81
#2019-04-23|1644.96
#2019-04-24|1647.77
#2019-04-25|1636.07
#2019-04-26|1639.31
#2019-04-29|1643.44
#2019-04-30|1651.23
#2019-05-01|1656.13
#2019-05-02|1641.18
#2019-05-03|1647.82
#2019-05-06|1631.87
#2019-05-07|1613.12
#2019-05-08|1611.74
#2019-05-09|1587.41
#2019-05-10|1601.32
#2019-05-13|1573.49
#2019-05-14|1587.49
#2019-05-15|1585.76
#2019-05-16|1596.06
#2019-05-17|1587.73
#2019-05-20|1569.56
#2019-05-21|1585.73
#2019-05-22|1577.29
#2019-05-23|1552.04
#2019-05-24|1568.00
#2019-05-27|1569.36
#2019-05-28|1573.47
#2019-05-29|1547.43
#2019-05-30|1555.11
#2019-05-31|1549.82
#2019-06-03|1546.51
#2019-06-04|1563.07
#2019-06-05|1574.98
#2019-06-06|1571.69
#2019-06-07|1591.14
#2019-06-10|1595.06
#2019-06-11|1605.67
#2019-06-12|1601.01
#2019-06-13|1597.49
#2019-06-14|1578.42
#2019-06-17|1573.92
#2019-06-18|1584.84
#2019-06-19|1590.88
#2019-06-20|1608.48
#2019-06-21|1607.83
#2019-06-24|1610.20
#2019-06-25|1607.79
#2019-06-26|1604.77
#2019-06-27|1612.23
#2019-06-28|1629.27
#2019-07-01|1634.50
#2019-07-02|1629.90
#2019-07-03|1639.33
#2019-07-04|1645.15
#2019-07-05|1625.04
#2019-07-08|1617.83
#2019-07-09|1599.88
#2019-07-10|1607.62
#2019-07-11|1609.53
#2019-07-12|1615.51
#2019-07-15|1617.47
#2019-07-16|1610.66
#2019-07-17|1603.19
#2019-07-18|1593.89
#2019-07-19|1600.57
#2019-07-22|1606.63
#2019-07-23|1606.40
#2019-07-24|1611.26
#2019-07-25|1608.48
#2019-07-26|1603.19
#2019-07-29|1595.31
#2019-07-30|1574.89
#2019-07-31|1578.55
#2019-08-01|1572.47
#2019-08-02|1548.77
#2019-08-05|1526.97
#2019-08-06|1525.70
#2019-08-07|1527.59
#2019-08-08|1544.35
#2019-08-09|1527.39
#2019-08-12|1514.56
#2019-08-13|1515.05
#2019-08-14|1484.60
#2019-08-15|1468.04
#2019-08-16|1486.79
#2019-08-19|1509.65
#2019-08-20|1502.36
#2019-08-21|1522.02
#2019-08-22|1523.51
#2019-08-23|1520.08
#2019-08-26|1515.00
#2019-08-27|1522.96
#2019-08-28|1511.23
#2019-08-29|1523.70
#2019-08-30|1527.11
#2019-09-02|1520.00
#2019-09-03|1516.20
#2019-09-04|1541.04
#2019-09-05|1561.37
#2019-09-06|1563.13
#2019-09-09|1569.14
#2019-09-10|1568.10
#2019-09-11|1579.36
#2019-09-12|1582.01
#2019-09-13|1607.88
#2019-09-16|1592.43
#2019-09-17|1593.15
#2019-09-18|1597.79
#2019-09-19|1603.89
#2019-09-20|1601.58
#2019-09-23|1579.35
#2019-09-24|1578.58
#2019-09-25|1558.71
#2019-09-26|1558.23
#2019-09-27|1566.98
#2019-09-30|1567.52
#2019-10-01|1554.33
#2019-10-02|1526.50
#2019-10-03|1524.06
#2019-10-04|1532.03
#2019-10-07|1538.54
#2019-10-08|1516.19
#2019-10-09|1518.72
#2019-10-10|1536.58
#2019-10-11|1593.10
#2019-10-14|1584.82
#2019-10-15|1607.53
#2019-10-16|1611.49
#2019-10-17|1623.16
#2019-10-18|1625.06
#2019-10-21|1643.57
#2019-10-22|1633.22
#2019-10-23|1632.06
#2019-10-24|1635.38
#2019-10-25|1635.79
#2019-10-28|1643.68
#2019-10-29|1643.42
#2019-10-30|1639.47
#2019-10-31|1639.68
#2019-11-01|1653.80
#2019-11-04|1667.24
#2019-11-05|1664.48
#2019-11-06|1662.39
#2019-11-07|1677.23
#2019-11-08|1670.61
#2019-11-11|1678.38
#2019-11-12|1677.98
#2019-11-13|1669.71
#2019-11-14|1669.61
#2019-11-15|1688.41
#2019-11-18|1692.29
#2019-11-19|1691.93
#2019-11-20|1686.19
#2019-11-21|1679.24
#2019-11-22|1680.17
#2019-11-25|1694.40
#2019-11-26|1701.37
#2019-11-27|1707.09
#2019-11-28|1712.02
#2019-11-29|1705.42
#2019-12-02|1696.56
#2019-12-03|1686.77
#2019-12-04|1712.45
#2019-12-05|1720.58
#2019-12-06|1730.42
#2019-12-09|1730.29
#2019-12-10|1728.87
#2019-12-11|1728.61
#2019-12-12|1738.46
#2019-12-13|1779.60
#2019-12-16|1800.25
#2019-12-17|1783.51
#2019-12-18|1774.06
#2019-12-19|1775.71
#2019-12-20|1777.83
#2019-12-23|1782.17
#2019-12-24|1789.97
#2019-12-25|1790.05
#2019-12-26|1792.55
#2019-12-27|1810.84
#2019-12-30|1809.46
#2019-12-31|1814.93
#2020-01-01|1814.93
#2020-01-02|1832.23
#2020-01-03|1811.69
#2020-01-06|1801.11
#2020-01-07|1801.20
#2020-01-08|1793.09
#2020-01-09|1796.98
#2020-01-10|1793.88
#2020-01-13|1797.77
#2020-01-14|1799.92
#2020-01-15|1801.13
#2020-01-16|1805.08
#2020-01-17|1808.18
#2020-01-20|1806.14
#2020-01-21|1802.18
#2020-01-22|1800.67
#2020-01-23|1780.76
#2020-01-24|1789.86
#2020-01-27|1749.40
#2020-01-28|1755.41
#2020-01-29|1762.76
#2020-01-30|1750.46
#2020-01-31|1747.68
#2020-02-03|1739.84
#2020-02-04|1768.78
#2020-02-05|1778.14
#2020-02-06|1774.43
#2020-02-07|1759.91
#2020-02-10|1756.18
#2020-02-11|1780.31
#2020-02-12|1795.18
#2020-02-13|1789.84
#2020-02-14|1794.06
#2020-02-17|1797.03
#2020-02-18|1784.95
#2020-02-19|1791.47
#2020-02-20|1786.65
#2020-02-21|1784.57
#2020-02-24|1710.33
#2020-02-25|1685.83
#2020-02-26|1676.33
#2020-02-27|1624.54
#2020-02-28|1576.09
#2020-03-02|1584.26
#2020-03-03|1625.29
#2020-03-04|1617.61
#2020-03-05|1587.58
#2020-03-06|1554.84
#2020-03-09|1455.18
#2020-03-10|1432.42
#2020-03-11|1403.57
#2020-03-12|1225.50
#2020-03-13|1228.50
#2020-03-16|1141.46
#2020-03-17|1106.20
#2020-03-18|1043.15
#2020-03-19|1034.48
#2020-03-20|1070.81
#2020-03-23|1030.32
#2020-03-24|1118.79
#2020-03-25|1156.22
#2020-03-26|1213.13
#2020-03-27|1187.32
#2020-03-30|1184.62
#2020-03-31|1215.01
#2020-04-01|1181.32
#2020-04-02|1175.05
#2020-04-03|1153.34
#2020-04-06|1196.33
#2020-04-07|1248.73
#2020-04-08|1266.58
#2020-04-09|1302.96
#2020-04-10|1303.10
#2020-04-13|1300.92
#2020-04-14|1313.31
#2020-04-15|1248.66
#2020-04-16|1244.84
#2020-04-17|1284.67
#2020-04-20|1287.85
#2020-04-21|1247.28
#2020-04-22|1257.83
#2020-04-23|1283.77
#2020-04-24|1270.34
#2020-04-27|1294.11
#2020-04-28|1318.22
#2020-04-29|1360.80
#2020-04-30|1357.41
#2020-05-01|1348.45
#2020-05-04|1307.24
#2020-05-05|1321.06
#2020-05-06|1310.70
#2020-05-07|1322.14
#2020-05-08|1345.81
#2020-05-11|1335.58
#2020-05-12|1331.66
#2020-05-13|1300.83
#2020-05-14|1263.58
#2020-05-15|1275.17
#2020-05-18|1328.26
#2020-05-19|1340.42
#2020-05-20|1354.80
#2020-05-21|1345.89
#2020-05-22|1343.95
#2020-05-25|1363.17
#2020-05-26|1403.34
#2020-05-27|1409.07
#2020-05-28|1440.61
#2020-05-29|1433.69
#2020-06-01|1453.68
#2020-06-02|1483.96
#2020-06-03|1522.95
#2020-06-04|1537.56
#2020-06-05|1571.23
#2020-06-08|1568.72
#2020-06-09|1543.60
#2020-06-10|1529.54
#2020-06-11|1470.17
#2020-06-12|1459.89
#2020-06-15|1464.33
#2020-06-16|1497.11
#2020-06-17|1499.92
#2020-06-18|1490.07
#2020-06-19|1485.47
#2020-06-22|1485.65
#2020-06-23|1511.24
#2020-06-24|1472.47
#2020-06-25|1470.79
#2020-06-26|1462.84
#2020-06-29|1474.35
#2020-06-30|1476.02
#2020-07-01|1485.96
#2020-07-02|1503.66
#2020-07-03|1504.97
#2020-07-06|1533.47
#2020-07-07|1526.91
#2020-07-08|1519.23
#2020-07-09|1502.50
#2020-07-10|1514.68
#2020-07-13|1535.51
#2020-07-14|1520.57
#2020-07-15|1545.01
#2020-07-16|1543.69
#2020-07-17|1543.87
#2020-07-20|1558.60
#2020-07-21|1577.25
#2020-07-22|1584.71
#2020-07-23|1583.99
#2020-07-24|1564.05
#2020-07-27|1577.53
#2020-07-28|1574.12
#2020-07-29|1580.52
#2020-07-30|1557.67
#2020-07-31|1565.08
#2020-08-03|1575.27
#2020-08-04|1582.03
#2020-08-05|1621.82
#2020-08-06|1610.88
#2020-08-07|1612.03
#2020-08-10|1617.44
#2020-08-11|1645.80
#2020-08-12|1658.87
#2020-08-13|1665.97
#2020-08-14|1647.77
#2020-08-17|1657.81
#2020-08-18|1657.74
#2020-08-19|1654.70
#2020-08-20|1636.37
#2020-08-21|1629.14
#2020-08-24|1648.82
#2020-08-25|1644.64
#2020-08-26|1666.25
#2020-08-27|1656.54
#2020-08-28|1672.90
#2020-08-31|1678.82
#2020-09-01|1673.85
#2020-09-02|1666.90
#2020-09-03|1643.90
#2020-09-04|1625.98
#2020-09-07|1655.81
#2020-09-08|1636.33
#2020-09-09|1648.19
#2020-09-10|1647.90
#2020-09-11|1641.36
#2020-09-14|1654.49
#2020-09-15|1659.93
#2020-09-16|1671.32
#2020-09-17|1666.95
#2020-09-18|1665.23
#2020-09-21|1585.27
#2020-09-22|1579.45
#2020-09-23|1580.59
#2020-09-24|1557.38
#2020-09-25|1564.74
#2020-09-28|1602.78
#2020-09-29|1602.76
#2020-09-30|1622.79
#2020-10-01|1629.21
#2020-10-02|1629.45
#2020-10-05|1658.34
#2020-10-06|1673.76
#2020-10-07|1663.52
#2020-10-08|1675.54
#2020-10-09|1694.71
#2020-10-12|1703.88
#2020-10-13|1674.69
#2020-10-14|1681.49
#2020-10-15|1644.61
#2020-10-16|1653.65
#2020-10-19|1664.82
#2020-10-20|1666.75
#2020-10-21|1661.35
#2020-10-22|1651.67
#2020-10-23|1661.18
#2020-10-26|1620.81
#2020-10-27|1604.67
#2020-10-28|1545.78
#2020-10-29|1530.46
#2020-10-30|1543.06
#2020-11-02|1554.68
#2020-11-03|1600.62
#2020-11-04|1623.60
#2020-11-05|1657.37
#2020-11-06|1658.27
#2020-11-09|1735.21
#2020-11-10|1756.71
#2020-11-11|1766.70
#2020-11-12|1765.96
#2020-11-13|1773.33
#2020-11-16|1818.22
#2020-11-17|1823.63
#2020-11-18|1842.88
#2020-11-19|1820.46
#2020-11-20|1835.54
#2020-11-23|1843.40
#2020-11-24|1874.60
#2020-11-25|1874.19
#2020-11-26|1868.82
#2020-11-27|1883.56
#2020-11-30|1868.86
#2020-12-01|1909.02
#2020-12-02|1903.93
#2020-12-03|1934.74
#2020-12-04|1946.21
#2020-12-07|1927.81
#2020-12-08|1927.24
#2020-12-09|1930.56
#2020-12-10|1913.31
#2020-12-11|1895.21
#2020-12-14|1916.62
#2020-12-15|1938.45
#2020-12-16|1959.53
#2020-12-17|1987.24
#2020-12-18|1976.56
#2020-12-21|1928.17
#2020-12-22|1947.17
#2020-12-23|1987.04
#2020-12-24|1999.68
#2020-12-25|1999.65
#2020-12-28|2009.32
#2020-12-29|2034.77
#2020-12-30|2037.67
#2020-12-31|2026.37
#2021-01-01|2026.37
#2021-01-04|2033.50
#2021-01-05|2047.37
#2021-01-06|2067.85
#2021-01-07|2083.92
#2021-01-08|2089.45
#2021-01-11|2049.28
#2021-01-12|2068.33
#2021-01-13|2066.48
#2021-01-14|2081.40
#2021-01-15|2045.82
#2021-01-18|2057.23
#2021-01-19|2067.97
#2021-01-20|2086.55
#2021-01-21|2096.83
#2021-01-22|2078.36
#2021-01-25|2037.07
#2021-01-26|2059.06
#2021-01-27|2019.35
#2021-01-28|2037.87
#2021-01-29|2030.16
#2021-02-01|2042.48
#2021-02-02|2064.08
#2021-02-03|2075.87
#2021-02-04|2079.69
#2021-02-05|2103.83
#2021-02-08|2119.81
#2021-02-09|2122.47
#2021-02-10|2122.06
#2021-02-11|2135.85
#2021-02-12|2138.58
#2021-02-15|2172.67
#2021-02-16|2171.06
#2021-02-17|2133.68
#2021-02-18|2114.52
#2021-02-19|2145.69
#2021-02-22|2148.41
#2021-02-23|2141.58
#2021-02-24|2156.55
#2021-02-25|2173.13
#2021-02-26|2127.68
#2021-03-01|2156.10
#2021-03-02|2154.93
#2021-03-03|2168.28
#2021-03-04|2144.57
#2021-03-05|2101.38
#2021-03-08|2127.01
#2021-03-09|2159.76
#2021-03-10|2161.92
#2021-03-11|2192.38
#2021-03-12|2182.20
#2021-03-15|2181.62
#2021-03-16|2199.35
#2021-03-17|2181.94
#2021-03-18|2191.82
#2021-03-19|2171.33
#2021-03-22|2169.78
#2021-03-23|2145.50
#2021-03-24|2142.07
#2021-03-25|2120.20
#2021-03-26|2153.76
#2021-03-29|2145.70
#2021-03-30|2153.15
#2021-03-31|2159.10
#2021-04-01|2188.84
#2021-04-02|2189.10
#2021-04-05|2197.98
#2021-04-06|2225.80
#2021-04-07|2232.98
#2021-04-08|2238.83
#2021-04-09|2237.12
#2021-04-12|2231.11
#2021-04-13|2247.57
#2021-04-14|2262.33
#2021-04-15|2271.28
#2021-04-16|2289.47
#2021-04-19|2297.22
#2021-04-20|2260.21
#2021-04-21|2255.68
#2021-04-22|2279.83
#2021-04-23|2286.19
#2021-04-26|2320.78
#2021-04-27|2315.02
#2021-04-28|2319.06
#2021-04-29|2320.29
#2021-04-30|2300.25
#2021-05-03|2319.86
#2021-05-04|2278.27
#2021-05-05|2302.01
#2021-05-06|2303.48
#2021-05-07|2349.23
#2021-05-10|2362.69
#2021-05-11|2313.59
#2021-05-12|2292.24
#2021-05-13|2283.04
#2021-05-14|2316.85
#2021-05-17|2317.37
#2021-05-18|2348.37
#2021-05-19|2320.40
#2021-05-20|2342.08
#2021-05-21|2345.59
#2021-05-24|2354.38
#2021-05-25|2354.20
#2021-05-26|2356.26
#2021-05-27|2368.49
#2021-05-28|2376.18
#2021-05-31|2384.98
#2021-06-01|2407.82
#2021-06-02|2402.44
#2021-06-03|2382.59
#2021-06-04|2402.30
#2021-06-07|2406.64
#2021-06-08|2405.02
#2021-06-09|2396.46
#2021-06-10|2389.70
#2021-06-11|2391.63
#2021-06-14|2398.14
#2021-06-15|2380.55
#2021-06-16|2373.81
#2021-06-17|2326.50
#2021-06-18|2278.11
#2021-06-21|2297.16
#2021-06-22|2306.59
#2021-06-23|2313.13
#2021-06-24|2310.93
#2021-06-25|2326.49
#2021-06-28|2308.29
#2021-06-29|2313.19
#2021-06-30|2291.09
#2021-07-01|2313.31
#2021-07-02|2323.75
#2021-07-05|2346.55
#2021-07-06|2329.96
#2021-07-07|2329.88
#2021-07-08|2300.68
#2021-07-09|2333.17
#2021-07-12|2344.91
#2021-07-13|2337.00
#2021-07-14|2328.83
#2021-07-15|2303.98
#2021-07-16|2292.19
#2021-07-19|2227.54
#2021-07-20|2231.33
#2021-07-21|2286.38
#2021-07-22|2311.85
#2021-07-23|2326.42
#2021-07-26|2349.82
#2021-07-27|2346.07
#2021-07-28|2358.79
#2021-07-29|2386.38
#2021-07-30|2372.29
#2021-08-02|2394.81
#2021-08-03|2392.75
#2021-08-04|2402.36
#2021-08-05|2413.78
#2021-08-06|2392.17
#2021-08-09|2390.86
#2021-08-10|2398.99
#2021-08-11|2414.58
#2021-08-12|2413.70
#2021-08-13|2428.23
#2021-08-16|2415.16
#2021-08-17|2391.44
#2021-08-18|2411.10
#2021-08-19|2366.56
#2021-08-20|2370.60
#2021-08-23|2401.91
#2021-08-24|2413.63
#2021-08-25|2423.69
#2021-08-26|2420.56
#2021-08-27|2441.87
#2021-08-30|2451.63
#2021-08-31|2449.40
#2021-09-01|2469.84
#2021-09-02|2485.90
#2021-09-03|2484.11
#2021-09-06|2482.98
#2021-09-07|2467.53
#2021-09-08|2426.09
#2021-09-09|2440.18
#2021-09-10|2433.37
#2021-09-13|2430.01
#2021-09-14|2425.79
#2021-09-15|2402.57
#2021-09-16|2402.16
#2021-09-17|2389.36
#2021-09-20|2342.80
#2021-09-21|2354.98
#2021-09-22|2384.49
#2021-09-23|2415.42
#2021-09-24|2387.82
#2021-09-27|2387.59
#2021-09-28|2323.68
#2021-09-29|2312.42
#2021-09-30|2315.49
#2021-10-01|2314.44
#2021-10-04|2299.87
#2021-10-05|2311.95
#2021-10-06|2268.21
#2021-10-07|2297.50
#2021-10-08|2299.09
#2021-10-11|2294.72
#2021-10-12|2298.24
#2021-10-13|2323.33
#2021-10-14|2351.85
#2021-10-15|2375.59
#2021-10-18|2371.53
#2021-10-19|2389.68
#2021-10-20|2389.64
#2021-10-21|2389.61
#2021-10-22|2391.56
#2021-10-25|2382.82
#2021-10-26|2393.88
#2021-10-27|2380.03
#2021-10-28|2398.31
#2021-10-29|2369.26
#2021-11-01|2393.81
#2021-11-02|2377.46
#2021-11-03|2388.08
#2021-11-04|2398.36
#2021-11-05|2400.69
#2021-11-08|2413.22
#2021-11-09|2405.03
#2021-11-10|2390.28
#2021-11-11|2382.46
#2021-11-12|2380.43
#2021-11-15|2384.64
#2021-11-16|2365.91
#2021-11-17|2355.33
#2021-11-18|2346.62
#2021-11-19|2331.03
#2021-11-22|2413.09
#2021-11-23|2273.68
#2021-11-24|2257.07
#2021-11-25|2274.64
#2021-11-26|2215.99
#2021-11-29|2226.22
#2021-11-30|2204.99
#2021-12-01|2253.37
#2021-12-02|2223.86
#2021-12-03|2196.82
#2021-12-06|2210.27
#2021-12-07|2258.58
#2021-12-08|2261.89
#2021-12-09|2245.42
#2021-12-10|2236.61
#2021-12-13|2208.85
#2021-12-14|2189.87
#2021-12-15|2184.29
#2021-12-16|2215.80
#2021-12-17|2205.52
#2021-12-20|2180.50
#2021-12-21|2211.12
#2021-12-22|2252.06
#2021-12-23|2274.91
#2021-12-24|2278.94
#2021-12-27|2292.57
#2021-12-28|2296.82
#2021-12-29|2313.76
#2021-12-30|2313.41
#2021-12-31|2320.43
#2022-01-03|2321.09
#2022-01-04|2336.23
#2022-01-05|2341.86
#2022-01-06|2306.98
#2022-01-07|2301.38
#2022-01-10|2256.11
#2022-01-11|2279.41
#2022-01-12|2312.44
#2022-01-13|2320.91
#2022-01-14|2288.92
#2022-01-17|2296.29
#2022-01-18|2253.29
#2022-01-19|2255.89
#2022-01-20|2270.67
#2022-01-21|2214.27
#2022-01-24|2107.62
#2022-01-25|2122.37
#2022-01-26|2161.65
#2022-01-27|2145.00
#2022-01-28|2128.91
#2022-01-31|2161.99
#2022-02-01|2198.81
#2022-02-02|2221.31
#2022-02-03|2204.71
#2022-02-04|2176.95
#2022-02-07|2185.62
#2022-02-08|2177.89
#2022-02-09|2223.24
#2022-02-10|2229.38
#2022-02-11|2210.21
#2022-02-14|2143.31
#2022-02-15|2188.82
#2022-02-16|2195.38
#2022-02-17|2167.95
#2022-02-18|2142.02
#2022-02-21|2102.81
#2022-02-22|2101.00
#2022-02-23|2086.32
#2022-02-24|1983.49
#2022-02-25|2075.69
#2022-02-28|2090.76
#2022-03-01|2019.37
#2022-03-02|2017.00
#2022-03-03|1970.84
#2022-03-04|1879.39
#2022-03-07|1843.63
#2022-03-08|1852.65
#2022-03-09|1955.37
#2022-03-10|1939.38
#2022-03-11|1964.63
#2022-03-14|1990.47
#2022-03-15|1965.59
#2022-03-16|2038.69
#2022-03-17|2068.64
#2022-03-18|2074.23
#2022-03-21|2077.26
#2022-03-22|2091.67
#2022-03-23|2067.60
#2022-03-24|2051.50
#2022-03-25|2052.00
#2022-03-28|2050.06
#2022-03-29|2115.31
#2022-03-30|2111.27
#2022-03-31|2086.15
#2022-04-01|2084.11
#2022-04-04|2098.98
#2022-04-05|2086.98
#2022-04-06|2042.30
#2022-04-07|2039.18
#2022-04-08|2051.48
#2022-04-11|2045.98
#2022-04-12|2043.07
#2022-04-13|2037.89
#2022-04-14|2042.17
#2022-04-15|2042.30
#2022-04-18|2041.63
#2022-04-19|2035.34
#2022-04-20|2061.16
#2022-04-21|2073.53
#2022-04-22|2024.08
#2022-04-25|1974.39
#2022-04-26|1939.41
#2022-04-27|1914.95
#2022-04-28|1924.35
#2022-04-29|1945.76
#2022-05-02|1920.35
#2022-05-03|1924.93
#2022-05-04|1905.58
#2022-05-05|1878.43
#2022-05-06|1853.80
#2022-05-09|1779.35
#2022-05-10|1786.13
#2022-05-11|1819.19
#2022-05-12|1781.55
#2022-05-13|1820.67
#2022-05-16|1826.10
#2022-05-17|1873.06
#2022-05-18|1852.58
#2022-05-19|1855.73
#2022-05-20|1863.56
#2022-05-23|1903.70
#2022-05-24|1882.56
#2022-05-25|1886.60
#2022-05-26|1912.52
#2022-05-27|1939.04
#2022-05-30|1969.40
#2022-05-31|1945.91
#2022-06-01|1923.22
#2022-06-02|1938.17
#2022-06-03|1934.37
#2022-06-06|1951.78
#2022-06-07|1947.10
#2022-06-08|1941.40
#2022-06-09|1901.10
#2022-06-10|1825.37
#2022-06-13|1741.87
#2022-06-14|1713.80
#2022-06-15|1739.84
#2022-06-16|1700.70
#2022-06-17|1715.75
#2022-06-20|1743.69
#2022-06-21|1753.47
#2022-06-22|1743.78
#2022-06-23|1711.55
#2022-06-24|1740.85
#2022-06-27|1767.51
#2022-06-28|1757.88
#2022-06-29|1721.04
#2022-06-30|1687.50
#2022-07-01|1674.01
#2022-07-04|1675.12
#2022-07-05|1617.65
#2022-07-06|1634.16
#2022-07-07|1671.21
#2022-07-08|1686.82
#2022-07-11|1655.76
#2022-07-12|1652.79
#2022-07-13|1648.47
#2022-07-14|1602.42
#2022-07-15|1641.86
#2022-07-18|1688.11
#2022-07-19|1717.70
#2022-07-20|1719.80
#2022-07-21|1728.43
#2022-07-22|1750.40
#2022-07-25|1744.84
#2022-07-26|1717.48
#2022-07-27|1727.24
#2022-07-28|1757.90
#2022-07-29|1792.69
#2022-08-01|1802.64
#2022-08-02|1773.92
#2022-08-03|1782.86
#2022-08-04|1801.56
#2022-08-05|1777.01
#2022-08-08|1794.76
#2022-08-09|1774.91
#2022-08-10|1834.01
#2022-08-11|1841.02
#2022-08-12|1827.29
#2022-08-15|1816.10
#2022-08-16|1816.60
#2022-08-17|1785.99
#2022-08-18|1788.14
#2022-08-19|1742.52
#2022-08-22|1700.08
#2022-08-23|1702.76
#2022-08-24|1703.68
#2022-08-25|1704.85
#2022-08-26|1682.67
#2022-08-29|1662.59
#2022-08-30|1654.85
#2022-08-31|1658.85
#2022-09-01|1598.11
#2022-09-02|1638.68
#2022-09-05|1604.26
#2022-09-06|1609.14
#2022-09-07|1608.74
#2022-09-08|1618.55
#2022-09-09|1662.74
#2022-09-12|1703.52
#2022-09-13|1649.37
#2022-09-14|1628.77
#2022-09-15|1617.29
#2022-09-16|1600.31
#2022-09-19|1590.80
#2022-09-20|1562.93
#2022-09-21|1558.11
#2022-09-22|1515.24
#2022-09-23|1453.29
#2022-09-26|1431.74
#2022-09-27|1417.26
#2022-09-28|1416.68
#2022-09-29|1400.62
#2022-09-30|1440.69
#2022-10-03|1463.34
#2022-10-04|1527.36
#2022-10-05|1482.09
#2022-10-06|1481.32
#2022-10-07|1448.84
#2022-10-10|1427.47
#2022-10-11|1419.98
#2022-10-12|1402.81
#2022-10-13|1431.34
#2022-10-14|1449.05
#2022-10-17|1495.19
#2022-10-18|1509.34
#2022-10-19|1479.42
#2022-10-20|1497.41
#2022-10-21|1475.54
#2022-10-24|1508.56
#2022-10-25|1556.41
#2022-10-26|1589.94
#2022-10-27|1585.75
#2022-10-28|1568.78
#2022-10-31|1563.25
#2022-11-01|1577.31
#2022-11-02|1572.45
#2022-11-03|1536.40
#2022-11-04|1582.65
#2022-11-07|1625.23
#2022-11-08|1655.58
#2022-11-09|1638.31
#2022-11-10|1720.74
#2022-11-11|1766.70
#2022-11-14|1764.83
#2022-11-15|1769.20
#2022-11-16|1736.56
#2022-11-17|1714.66
#2022-11-18|1740.41
#2022-11-21|1719.36
#2022-11-22|1738.38
#2022-11-23|1769.68
#2022-11-24|1791.76
#2022-11-25|1789.29
#2022-11-28|1765.04
#2022-11-29|1752.99
#2022-11-30|1745.63
#2022-12-01|1806.36
#2022-12-02|1805.87
#2022-12-05|1807.83
#2022-12-06|1781.56
#2022-12-07|1763.44
#2022-12-08|1768.19
#2022-12-09|1786.62
#2022-12-12|1773.68
#2022-12-13|1820.61
#2022-12-14|1817.32
#2022-12-15|1775.82
#2022-12-16|1746.96
#2022-12-19|1744.79
#2022-12-20|1745.08
#2022-12-21|1772.87
#2022-12-22|1754.32
#2022-12-23|1764.97
#2022-12-26|1765.39
#2022-12-27|1769.03
#2022-12-28|1760.69
#2022-12-29|1786.44
#2022-12-30|1769.69
#2023-01-02|1791.29
#2023-01-03|1795.51
#2023-01-04|1822.80
#2023-01-05|1805.30
#2023-01-06|1837.00
#2023-01-09|1879.80
#2023-01-10|1860.12
#2023-01-11|1870.11
#2023-01-12|1898.62
#2023-01-13|1914.24
#2023-01-16|1929.31
#2023-01-17|1930.52
#2023-01-18|1946.55
#2023-01-19|1903.93
#2023-01-20|1926.45
#2023-01-23|1947.94
#2023-01-24|1945.33
#2023-01-25|1935.00
#2023-01-26|1943.94
#2023-01-27|1955.60
#2023-01-30|1945.45
#2023-01-31|1936.16
#2023-02-01|1956.11
#2023-02-02|2006.55
#2023-02-03|1985.92
#2023-02-06|1945.24
#2023-02-07|1931.13
#2023-02-08|1946.27
#2023-02-09|1967.42
#2023-02-10|1926.00
#2023-02-13|1945.57
#2023-02-14|1947.34
#2023-02-15|1946.25
#2023-02-16|1951.25
#2023-02-17|1945.14
#2023-02-20|1954.52
#2023-02-21|1945.73
#2023-02-22|1915.19
#2023-02-23|1923.62
#2023-02-24|1899.44
#2023-02-27|1937.04
#2023-02-28|1945.63
#2023-03-01|1944.73
#2023-03-02|1933.95
#2023-03-03|1950.65
#2023-03-06|1965.83
#2023-03-07|1928.29
#2023-03-08|1922.54
#2023-03-09|1916.51
#2023-03-10|1905.43
#2023-03-13|1858.50
#2023-03-14|1890.10
#2023-03-15|1795.41
#2023-03-16|1825.14
#2023-03-17|1802.45
#2023-03-20|1823.69
#2023-03-21|1853.26
#2023-03-22|1847.20
#2023-03-23|1870.13
#2023-03-24|1814.48
#2023-03-27|1829.44
#2023-03-28|1825.08
#2023-03-29|1850.13
#2023-03-30|1896.31
#2023-03-31|1897.15
#2023-04-03|1896.93
#2023-04-04|1911.66
#2023-04-05|1874.11
#2023-04-06|1889.14
#2023-04-07|1889.60
#2023-04-10|1875.90
#2023-04-11|1907.09
#2023-04-12|1918.25
#2023-04-13|1943.30
#2023-04-14|1952.16
#2023-04-17|1944.79
#2023-04-18|1954.28
#2023-04-19|1944.68
#2023-04-20|1937.38
#2023-04-21|1937.83
#2023-04-24|1948.24
#2023-04-25|1923.57
#2023-04-26|1931.41
#2023-04-27|1938.38
#2023-04-28|1963.73
#2023-05-01|1954.30
#2023-05-02|1933.38
#2023-05-03|1945.05
#2023-05-04|1932.67
#2023-05-05|1959.94
#2023-05-08|1967.41
#2023-05-09|1946.17
#2023-05-10|1949.76
#2023-05-11|1939.74
#2023-05-12|1932.56
#2023-05-15|1941.49
#2023-05-16|1934.59
#2023-05-17|1929.62
#2023-05-18|1921.55
#2023-05-19|1936.29
#2023-05-22|1939.04
#2023-05-23|1933.55
#2023-05-24|1891.54
#2023-05-25|1878.36
#2023-05-26|1885.36
#2023-05-29|1884.73
#2023-05-30|1881.07
#2023-05-31|1858.31
#2023-06-01|1883.32
#2023-06-02|1918.98
#2023-06-05|1906.86
#2023-06-06|1908.00
#2023-06-07|1910.57
#2023-06-08|1920.82
#2023-06-09|1922.88
#2023-06-12|1926.01
#2023-06-13|1944.33
#2023-06-14|1959.44
#2023-06-15|1958.63
#2023-06-16|1966.11
#2023-06-19|1938.96
#2023-06-20|1916.65
#2023-06-21|1912.04
#2023-06-22|1901.16
#2023-06-23|1874.34
#2023-06-26|1871.16
#2023-06-27|1873.28
#2023-06-28|1885.90
#2023-06-29|1887.18
#2023-06-30|1912.11
#2023-07-03|1916.46
#2023-07-04|1926.32
#2023-07-05|1903.66
#2023-07-06|1863.35
#2023-07-07|1897.90
#2023-07-10|1903.03
#2023-07-11|1924.77
#2023-07-12|1983.39
#2023-07-13|2005.99
#2023-07-14|2001.70
#2023-07-17|1985.02
#2023-07-18|2002.60
#2023-07-19|2018.71
#2023-07-20|2005.98
#2023-07-21|1998.17
#2023-07-24|1995.95
#2023-07-25|2003.73
#2023-07-26|2005.29
#2023-07-27|2006.04
#2023-07-28|2001.86
#2023-07-31|2003.98
#2023-08-01|1983.34
#2023-08-02|1947.64
#2023-08-03|1946.06
#2023-08-04|1973.41
#2023-08-07|1964.94
#2023-08-08|1944.18
#2023-08-09|1958.82
#2023-08-10|1970.75
#2023-08-11|1944.58
#2023-08-14|1935.18
#2023-08-15|1928.16
#2023-08-16|1919.13
#2023-08-17|1899.67
#2023-08-18|1873.21
#2023-08-21|1867.38
#2023-08-22|1878.01
#2023-08-23|1880.71
#2023-08-24|1869.96
#2023-08-25|1855.71
#2023-08-28|1876.06
#2023-08-29|1900.64
#2023-08-30|1918.22
#2023-08-31|1915.32
#2023-09-01|1903.35
#2023-09-04|1899.69
#2023-09-05|1882.01
#2023-09-06|1868.53
#2023-09-07|1855.39
#2023-09-08|1860.85
#2023-09-11|1871.96
#2023-09-12|1858.68
#2023-09-13|1858.21
#2023-09-14|1871.80
#2023-09-15|1866.15
#2023-09-18|1840.59
#2023-09-19|1843.67
#2023-09-20|1870.72
#2023-09-21|1839.26
#2023-09-22|1835.96
#2023-09-25|1808.39
#2023-09-26|1790.82
#2023-09-27|1777.66
#2023-09-28|1787.51
#2023-09-29|1813.57
#2023-10-02|1778.16
#2023-10-03|1739.44
#2023-10-04|1731.41
#2023-10-05|1749.27
#2023-10-06|1761.68
#2023-10-09|1751.01
#2023-10-10|1798.52
#2023-10-11|1801.04
#2023-10-12|1785.34
#2023-10-13|1746.06
#2023-10-16|1756.97
#2023-10-17|1761.48
#2023-10-18|1729.87
#2023-10-19|1715.42
#2023-10-20|1696.91
#2023-10-23|1697.89
#2023-10-24|1702.94
#2023-10-25|1675.42
#2023-10-26|1669.21
#2023-10-27|1676.58
#2023-10-30|1691.68
#2023-10-31|1702.53
#2023-11-01|1703.06
#2023-11-02|1758.75
#2023-11-03|1802.90
#2023-11-06|1790.78
#2023-11-07|1775.40
#2023-11-08|1782.84
#2023-11-09|1808.66
#2023-11-10|1778.20
#2023-11-13|1787.99
#2023-11-14|1872.36
#2023-11-15|1885.33
#2023-11-16|1858.79
#2023-11-17|1883.86
#2023-11-20|1901.09
#2023-11-21|1878.50
#2023-11-22|1877.43
#2023-11-23|1888.40
#2023-11-24|1900.66
#2023-11-27|1896.54
#2023-11-28|1900.46
#2023-11-29|1915.78
#2023-11-30|1898.01
#2023-12-01|1907.89
#2023-12-04|1892.81
#2023-12-05|1904.99
#2023-12-06|1915.55
#2023-12-07|1912.03
#2023-12-08|1920.32
#2023-12-11|1917.08
#2023-12-12|1908.58
#2023-12-13|1907.13
#2023-12-14|2005.04
#2023-12-15|1995.71
#2023-12-18|1988.77
#2023-12-19|2017.22
#2023-12-20|2027.29
#2023-12-21|2025.07
#2023-12-22|2037.43
#2023-12-25|2035.84
#2023-12-26|2036.54
#2023-12-27|2063.81
#2023-12-28|2061.21
#2023-12-29|2049.70
#2024-01-01|2049.70
#2024-01-02|2020.13
#2024-01-03|1979.50
#2024-01-04|2004.31
#2024-01-05|1998.74
#2024-01-08|2015.59
#2024-01-09|1999.85
#2024-01-10|2003.81
#2024-01-11|1981.46
#2024-01-12|2007.19
#2024-01-15|1988.56
#2024-01-16|1967.14
#2024-01-17|1935.07
#2024-01-18|1947.84
#2024-01-19|1940.20
#2024-01-22|1965.43
#2024-01-23|1956.51
#2024-01-24|1990.54
#2024-01-25|1984.33
#2024-01-26|2003.77
#2024-01-29|1989.92
#2024-01-30|1995.61
#2024-01-31|2007.11
#2024-02-01|1985.70
#2024-02-02|1976.26
#2024-02-05|1948.01
#2024-02-06|1968.07
#2024-02-07|1965.59
#2024-02-08|1972.56
#2024-02-09|1972.74
#2024-02-12|1991.66
#2024-02-13|1953.45
#2024-02-14|1964.27
#2024-02-15|1986.02
#2024-02-16|1996.43
#2024-02-19|1994.12
#2024-02-20|1992.44
#2024-02-21|1988.94
#2024-02-22|2006.22
#2024-02-23|2005.01
#2024-02-26|2007.05
#2024-02-27|2012.74
#2024-02-28|1997.43
#2024-02-29|1997.34
#2024-03-01|2018.17
#2024-03-04|2010.18
#2024-03-05|2004.44
#2024-03-06|2022.01
#2024-03-07|2044.68
#2024-03-08|2055.49
#2024-03-11|2037.85
#2024-03-12|2047.08
#2024-03-13|2052.29
#2024-03-14|2035.79
#2024-03-15|2034.75
#2024-03-18|2029.47
#2024-03-19|2029.01
#2024-03-20|2030.06
#2024-03-21|2052.04
#2024-03-22|2044.87
#2024-03-25|2050.33
#2024-03-26|2058.53
#2024-03-27|2067.34
#2024-03-28|2071.36
#2024-03-29|2071.83
#2024-04-01|2059.33
#2024-04-02|2044.97
#2024-04-03|2065.78
#2024-04-04|2083.10
#2024-04-05|2059.78
#2024-04-08|2085.34
#2024-04-09|2077.22
#2024-04-10|2055.12
#2024-04-11|2043.17
#2024-04-12|2018.94
#2024-04-15|2014.85
#2024-04-16|1981.73
#2024-04-17|1983.57
#2024-04-18|1996.09
#2024-04-19|1990.32
#2024-04-22|1997.20
#2024-04-23|2028.87
#2024-04-24|2020.19
#2024-04-25|2004.51
#2024-04-26|2026.32
#2024-04-29|2058.70
#2024-04-30|2042.58
#2024-05-01|2038.43
#2024-05-02|2045.08
#2024-05-03|2073.42
#2024-05-06|2087.28
#2024-05-07|2105.95
#2024-05-08|2105.67
#2024-05-09|2112.97
#2024-05-10|2125.83
#2024-05-13|2134.12
#2024-05-14|2153.53
#2024-05-15|2176.80
#2024-05-16|2183.83
#2024-05-17|2182.56
#2024-05-20|2191.40
#2024-05-21|2183.34
#2024-05-22|2175.79
#2024-05-23|2175.25
#2024-05-24|2185.67
#2024-05-27|2198.19
#2024-05-28|2194.62
#2024-05-29|2150.51
#2024-05-30|2176.99
#2024-05-31|2188.23
#2024-06-03|2204.26
#2024-06-04|2185.28
#2024-06-05|2187.29
#2024-06-06|2195.44
#2024-06-07|2168.20
#2024-06-10|2152.83
#2024-06-11|2126.65
#2024-06-12|2180.65
#2024-06-13|2126.32
#2024-06-14|2081.91
#2024-06-17|2092.50
#2024-06-18|2116.72
#2024-06-19|2112.50
#2024-06-20|2128.15
#2024-06-21|2106.47
#2024-06-24|2133.48
#2024-06-25|2106.49
#2024-06-26|2086.48
#2024-06-27|2095.36
#2024-06-28|2089.84
#2024-07-01|2098.39
#2024-07-02|2097.95
#2024-07-03|2137.56
#2024-07-04|2149.17
#2024-07-05|2160.34
#2024-07-08|2162.74
#2024-07-09|2138.22
#2024-07-10|2159.45
#2024-07-11|2195.86
#2024-07-12|2211.93
#2024-07-15|2198.52
#2024-07-16|2195.67
#2024-07-17|2202.62
#2024-07-18|2208.87
#2024-07-19|2178.76
#2024-07-22|2192.10
#2024-07-23|2179.38
#2024-07-24|2173.29
#2024-07-25|2157.66
#2024-07-26|2178.19
#2024-07-29|2167.28
#2024-07-30|2180.11
#2024-07-31|2193.76
#2024-08-01|2165.75
#2024-08-02|2125.55
#2024-08-05|2070.11
#2024-08-06|2072.77
#2024-08-07|2107.07
#2024-08-08|2096.14
#2024-08-09|2111.67
#2024-08-12|2115.72
#2024-08-13|2126.42
#2024-08-14|2152.91
#2024-08-15|2162.56
#2024-08-16|2166.46
#2024-08-19|2196.32
#2024-08-20|2191.30
#2024-08-21|2205.82
#2024-08-22|2207.22
#2024-08-23|2236.30
#2024-08-26|2234.71
#2024-08-27|2233.90
#2024-08-28|2225.80
#2024-08-29|2222.04
#2024-08-30|2232.14
#2024-09-02|2224.94
#2024-09-03|2190.00
#2024-09-04|2191.78
#2024-09-05|2187.76
#2024-09-06|2167.15
#2024-09-09|2163.13
#2024-09-10|2155.26
#2024-09-11|2141.98
#2024-09-12|2167.45
#2024-09-13|2205.03
#2024-09-16|2207.59
#2024-09-17|2222.42
#2024-09-18|2217.01
#2024-09-19|2256.98
#2024-09-20|2227.11
#2024-09-23|2232.20
#2024-09-24|2235.73
#2024-09-25|2239.53
#2024-09-26|2272.99
#2024-09-27|2291.76
#2024-09-30|2266.24
#2024-10-01|2232.89
#2024-10-02|2216.11
#2024-10-03|2193.67
#2024-10-04|2206.81
#2024-10-07|2197.39
#2024-10-08|2179.49
#2024-10-09|2188.87
#2024-10-10|2172.08
#2024-10-11|2184.39
#2024-10-14|2175.96
#2024-10-15|2180.32
#2024-10-16|2173.95
#2024-10-17|2175.30
#2024-10-18|2184.62
#2024-10-21|2160.12
#2024-10-22|2157.46
#2024-10-23|2139.33
#2024-10-24|2141.84
#2024-10-25|2145.36
#2024-10-28|2150.10
#2024-10-29|2133.83
#2024-10-30|2129.43
#2024-10-31|2098.41
#2024-11-01|2109.59
#2024-11-04|2110.70
#2024-11-05|2109.75
#2024-11-06|2074.10
#2024-11-07|2115.48
#2024-11-08|2098.15
#2024-11-11|2099.62
#2024-11-12|2051.64
#2024-11-13|2038.51
#2024-11-14|2056.52
#2024-11-15|2039.25
#2024-11-18|2034.97
#2024-11-19|2028.52
#2024-11-20|2009.42
#2024-11-21|2009.41
#2024-11-22|2016.61
#2024-11-25|2043.81
#2024-11-26|2022.70
#2024-11-27|2044.01
#2024-11-28|2051.42
#2024-11-29|2059.01
#2024-12-02|2040.77
#2024-12-03|2053.80
#2024-12-04|2077.53
#2024-12-05|2092.83
#2024-12-06|2096.79
#2024-12-09|2106.58
#2024-12-10|2085.29
#2024-12-11|2086.45
#2024-12-12|2076.50
#2024-12-13|2066.62
#2024-12-16|2060.06
#2024-12-17|2038.85
#2024-12-18|2040.85
#2024-12-19|1994.27
#2024-12-20|1998.65
#2024-12-23|1997.69
#2024-12-24|2003.09
#2024-12-25|2003.47
#2024-12-26|2005.32
#2024-12-27|2020.74
#2024-12-30|2005.59
#2024-12-31|2013.43
#2025-01-01|2013.43
#2025-01-02|2011.49
#2025-01-03|2007.55
#2025-01-06|2035.95
#2025-01-07|2025.75
#2025-01-08|1987.06
#2025-01-09|1987.40
#2025-01-10|1959.73
#2025-01-13|1933.63
#2025-01-14|1949.35
#2025-01-15|1993.25
#2025-01-16|2002.21
#2025-01-17|2018.71
#2025-01-20|2037.21
#2025-01-21|2049.93
#2025-01-22|2053.20
#2025-01-23|2054.68
#2025-01-24|2079.16
#2025-01-27|2075.32
#2025-01-28|2077.93
#2025-01-29|2078.03
#2025-01-30|2106.03
#2025-01-31|2102.29
#2025-02-03|2062.71
#2025-02-04|2079.18
#2025-02-05|2095.54
#2025-02-06|2107.81
#2025-02-07|2096.87
#2025-02-10|2106.76
#2025-02-11|2109.60
#2025-02-12|2111.81
#2025-02-13|2147.09
#2025-02-14|2164.13
#2025-02-17|2168.96
#2025-02-18|2171.30
#2025-02-19|2137.80
#2025-02-20|2144.95
#2025-02-21|2148.11
#2025-02-24|2148.41
#2025-02-25|2148.89
#2025-02-26|2170.78
#2025-02-27|2139.47
#2025-02-28|2122.72
#2025-03-03|2156.16
#2025-03-04|2108.00
#2025-03-05|2190.76
#2025-03-06|2215.89
#2025-03-07|2218.66
#2025-03-10|2185.71
#2025-03-11|2177.43
#2025-03-12|2193.92
#2025-03-13|2173.05
#2025-03-14|2212.23
#2025-03-17|2242.64
#2025-03-18|2260.65
#2025-03-19|2248.45
#2025-03-20|2231.58
#2025-03-21|2205.38
#2025-03-24|2205.30
#2025-03-25|2219.82
#2025-03-26|2209.32
#2025-03-27|2202.47
#2025-03-28|2190.65
#2025-03-31|2142.80
#2025-04-01|2163.55
#2025-04-02|2164.74
#2025-04-03|2122.34
#2025-04-04|2030.46
#2025-04-07|1947.41
#2025-04-08|2005.53
#2025-04-09|1959.48
#2025-04-10|2056.81
#2025-04-11|2086.59
#2025-04-14|2155.18
#2025-04-15|2189.28
#2025-04-16|2191.03
#2025-04-17|2190.45
#2025-04-18|2189.84
#2025-04-21|2217.24
#2025-04-22|2219.58
#2025-04-23|2228.93
#2025-04-24|2242.29
#2025-04-25|2252.08
#2025-04-28|2271.21
#2025-04-29|2279.56
#2025-04-30|2295.33
#2025-05-01|2287.96
#2025-05-02|2334.75
#2025-05-05|2333.83
#2025-05-06|2336.90
#2025-05-07|2336.40
#2025-05-08|2334.32
#2025-05-09|2343.94
#2025-05-12|2339.73
#2025-05-13|2363.62
#2025-05-14|2373.12
#2025-05-15|2371.89
#2025-05-16|2375.13
#2025-05-19|2399.07
#2025-05-20|2419.10
#2025-05-21|2429.50
#2025-05-22|2399.75
#2025-05-23|2403.46
#2025-05-26|2436.61
#2025-05-27|2439.08
#2025-05-28|2430.67
#2025-05-29|2442.08
#2025-05-30|2442.06
#2025-06-02|2458.87
#2025-06-03|2448.26
#2025-06-04|2473.37
#2025-06-05|2481.01
#2025-06-06|2468.92
#2025-06-09|2482.62
#2025-06-10|2493.36
#2025-06-11|2504.63
#2025-06-12|2511.01
#2025-06-13|2474.12
#2025-06-16|2497.78
#2025-06-17|2472.71
#2025-06-18|2461.90
#2025-06-19|2428.77
#2025-06-20|2443.60
#2025-06-23|2503.13
#2025-06-24|2553.99
#2025-06-25|2546.23
#2025-06-26|2590.93
#2025-06-27|2611.96
#2025-06-30|2611.47
#2025-07-01|2618.04
#2025-07-02|2605.27
#2025-07-03|2626.52
#2025-07-04|2618.76
#2025-07-07|2614.82
#2025-07-08|2614.94
#2025-07-09|2634.20
#2025-07-10|2643.86
#2025-07-11|2627.36
#2025-07-14|2621.80
#2025-07-15|2604.64
#2025-07-16|2585.39
#2025-07-17|2606.71
#2025-07-18|2626.72
#2025-07-21|2642.96
#2025-07-22|2636.91
#2025-07-23|2660.87
#2025-07-24|2675.64
#2025-07-25|2658.98
#2025-07-28|2631.77
#2025-07-29|2598.50
#2025-07-30|2585.42
#2025-07-31|2571.27
#2025-08-01|2554.58
#2025-08-04|2570.73
#2025-08-05|2585.44
#2025-08-06|2597.32
#2025-08-07|2616.10
#2025-08-08|2626.98
#2025-08-11|2604.90
#2025-08-12|2621.73
#2025-08-13|2634.22
#2025-08-14|2626.18
#2025-08-15|2631.43
#2025-08-18|2625.14
#2025-08-19|2640.92
#2025-08-20|2635.98
#2025-08-21|2628.17
#2025-08-22|2679.34
#2025-08-25|2666.28
#2025-08-26|2634.87
#2025-08-27|2615.93
#2025-08-28|2625.23
#2025-08-29|2614.72
#2025-09-01|2624.07
#2025-09-02|2554.67
#2025-09-03|2565.37
#2025-09-04|2571.75
#2025-09-05|2603.01
#2025-09-08|2622.56
#2025-09-09|2615.40
#2025-09-10|2610.93
#2025-09-11|2625.27
#2025-09-12|2625.22
#2025-09-15|2643.95
#2025-09-16|2644.97
#2025-09-17|2649.81
#2025-09-18|2643.79
#2025-09-19|2628.67
#2025-09-22|2625.81
#2025-09-23|2646.63
#2025-09-24|2624.52
#2025-09-25|2581.68
#2025-09-26|2594.66
#2025-09-29|2613.94
#2025-09-30|2629.90
#2025-10-01|2646.62
#2025-10-02|2641.71
#2025-10-03|2670.58
#2025-10-06|2663.04
#2025-10-07|2645.85
#2025-10-08|2646.96
#2025-10-09|2635.26
#2025-10-10|2603.05
#2025-10-13|2618.11
#2025-10-14|2606.74
#2025-10-15|2620.61
#2025-10-16|2639.91
#2025-10-17|2611.30
#2025-10-20|2634.44
#2025-10-21|2634.48
#2025-10-22|2650.83
#2025-10-23|2670.06
#2025-10-24|2683.23
#2025-10-27|2683.25
#2025-10-28|2674.91
#2025-10-29|2665.57
#2025-10-30|2634.31
#2025-10-31|2616.26
#2025-11-03|2606.07
#2025-11-04|2569.67
#2025-11-05|2563.88
#2025-11-06|2550.03
#2025-11-07|2548.82
#2025-11-10|2569.60
#2025-11-11|2599.63
#2025-11-12|2607.52
#2025-11-13|2617.38
#2025-11-14|2583.22
#2025-11-17|2566.62
#2025-11-18|2523.21
#2025-11-19|2524.49
#2025-11-20|2522.61
#2025-11-21|2513.09
#2025-11-24|2540.00
#2025-11-25|2567.94
#2025-11-26|2593.58
#2025-11-27|2617.89
#2025-11-28|2626.14
#2025-12-01|2619.86
#2025-12-02|2604.64
#2025-12-03|2618.45
#2025-12-04|2640.25
#2025-12-05|2639.78
#2025-12-08|2622.74
#2025-12-09|2618.00
#2025-12-10|2615.17
#2025-12-11|2656.56
#2025-12-12|2648.33
#2025-12-15|2663.74
#2025-12-16|2663.11
#2025-12-17|2659.62
#2025-12-18|2681.98
#2025-12-19|2677.96
#2025-12-22|2698.91
#2025-12-23|2703.95
#2025-12-24|2706.90
#2025-12-25|2706.64
#2025-12-26|2706.07
#2025-12-29|2716.95
#2025-12-30|2730.69
#2025-12-31|2722.80
#2026-01-01|2722.80
#2026-01-02|2729.46
#2026-01-05|2741.55
#2026-01-06|2752.79
#2026-01-07|2774.51
#2026-01-08|2763.84
#2026-01-09|2774.43
#2026-01-12|2779.49
#2026-01-13|2765.44
#2026-01-14|2777.12
#2026-01-15|2789.44
#2026-01-16|2783.91
#2026-01-19|2759.72
#2026-01-20|2755.15
#2026-01-21|2764.86
#2026-01-22|2826.05
#2026-01-23|2829.81
#2026-01-26|2865.97
#2026-01-27|2883.27
#2026-01-28|2886.60
#2026-01-29|2868.09
#2026-01-30|2860.02
#2026-02-02|2850.54
#2026-02-03|2860.16
#2026-02-04|2871.79
#2026-02-05|2836.49
#2026-02-06|2862.74