Table Data - NASDAQ Europe Small Cap TR Index
| Title | NASDAQ Europe Small Cap TR Index |
|---|---|
| Series ID | NASDAQNQEUSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-15 |
| Last Updated | 2026-01-15 10:46 PM CST |
| Notes | For more information about this series, see: NQEUSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 329.52 |
| 2001-04-02 | 327.08 |
| 2001-04-03 | 322.19 |
| 2001-04-04 | 324.49 |
| 2001-04-05 | 328.00 |
| 2001-04-06 | 330.30 |
| 2001-04-09 | 331.58 |
| 2001-04-10 | 331.51 |
| 2001-04-11 | 333.39 |
| 2001-04-12 | 337.27 |
| 2001-04-13 | . |
| 2001-04-16 | 334.69 |
| 2001-04-17 | 332.77 |
| 2001-04-18 | 336.18 |
| 2001-04-19 | 342.92 |
| 2001-04-20 | 345.38 |
| 2001-04-23 | 342.79 |
| 2001-04-24 | 342.81 |
| 2001-04-25 | 344.01 |
| 2001-04-26 | 347.30 |
| 2001-04-27 | 347.87 |
| 2001-04-30 | 350.31 |
| 2001-05-01 | 351.86 |
| 2001-05-02 | 353.23 |
| 2001-05-03 | 351.79 |
| 2001-05-04 | 352.67 |
| 2001-05-07 | 352.91 |
| 2001-05-08 | 351.78 |
| 2001-05-09 | 349.19 |
| 2001-05-10 | 351.24 |
| 2001-05-11 | 348.95 |
| 2001-05-14 | 346.62 |
| 2001-05-15 | 348.87 |
| 2001-05-16 | 350.68 |
| 2001-05-17 | 352.87 |
| 2001-05-18 | 354.10 |
| 2001-05-21 | 355.37 |
| 2001-05-22 | 355.03 |
| 2001-05-23 | 352.41 |
| 2001-05-24 | 350.31 |
| 2001-05-25 | 350.60 |
| 2001-05-28 | . |
| 2001-05-29 | 348.39 |
| 2001-05-30 | 347.54 |
| 2001-05-31 | 344.32 |
| 2001-06-01 | 343.86 |
| 2001-06-04 | 344.75 |
| 2001-06-05 | 346.63 |
| 2001-06-06 | 344.67 |
| 2001-06-07 | 345.20 |
| 2001-06-08 | 344.50 |
| 2001-06-11 | 340.05 |
| 2001-06-12 | 338.15 |
| 2001-06-13 | 339.74 |
| 2001-06-14 | 338.82 |
| 2001-06-15 | 336.45 |
| 2001-06-18 | 334.48 |
| 2001-06-19 | 332.98 |
| 2001-06-20 | 326.91 |
| 2001-06-21 | 328.55 |
| 2001-06-22 | 328.07 |
| 2001-06-25 | 328.66 |
| 2001-06-26 | 324.89 |
| 2001-06-27 | 323.80 |
| 2001-06-28 | 321.68 |
| 2001-06-29 | 322.42 |
| 2001-07-02 | 323.73 |
| 2001-07-03 | 322.79 |
| 2001-07-04 | . |
| 2001-07-05 | 316.10 |
| 2001-07-06 | 313.47 |
| 2001-07-09 | 313.31 |
| 2001-07-10 | 314.92 |
| 2001-07-11 | 313.20 |
| 2001-07-12 | 312.96 |
| 2001-07-13 | 312.12 |
| 2001-07-16 | 312.01 |
| 2001-07-17 | 308.43 |
| 2001-07-18 | 313.86 |
| 2001-07-19 | 315.60 |
| 2001-07-20 | 315.79 |
| 2001-07-23 | 314.27 |
| 2001-07-24 | 314.22 |
| 2001-07-25 | 313.36 |
| 2001-07-26 | 313.70 |
| 2001-07-27 | 314.59 |
| 2001-07-30 | 316.25 |
| 2001-07-31 | 318.77 |
| 2001-08-01 | 322.24 |
| 2001-08-02 | 325.22 |
| 2001-08-03 | 325.25 |
| 2001-08-06 | 322.49 |
| 2001-08-07 | 320.61 |
| 2001-08-08 | 318.32 |
| 2001-08-09 | 318.43 |
| 2001-08-10 | 320.35 |
| 2001-08-13 | 321.56 |
| 2001-08-14 | 322.48 |
| 2001-08-15 | 326.59 |
| 2001-08-16 | 325.68 |
| 2001-08-17 | 324.40 |
| 2001-08-20 | 321.68 |
| 2001-08-21 | 322.97 |
| 2001-08-22 | 325.26 |
| 2001-08-23 | 323.33 |
| 2001-08-24 | 325.53 |
| 2001-08-27 | 325.02 |
| 2001-08-28 | 323.32 |
| 2001-08-29 | 322.98 |
| 2001-08-30 | 319.89 |
| 2001-08-31 | 318.85 |
| 2001-09-03 | . |
| 2001-09-04 | 310.68 |
| 2001-09-05 | 308.06 |
| 2001-09-06 | 304.19 |
| 2001-09-07 | 303.77 |
| 2001-09-10 | 296.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 276.53 |
| 2001-09-18 | 273.34 |
| 2001-09-19 | 272.39 |
| 2001-09-20 | 260.28 |
| 2001-09-21 | 247.06 |
| 2001-09-24 | 254.87 |
| 2001-09-25 | 260.52 |
| 2001-09-26 | 264.06 |
| 2001-09-27 | 263.57 |
| 2001-09-28 | 266.72 |
| 2001-10-01 | 266.45 |
| 2001-10-02 | 264.53 |
| 2001-10-03 | 266.27 |
| 2001-10-04 | 271.94 |
| 2001-10-05 | 272.80 |
| 2001-10-08 | 270.98 |
| 2001-10-09 | 273.13 |
| 2001-10-10 | 275.24 |
| 2001-10-11 | 280.23 |
| 2001-10-12 | 281.33 |
| 2001-10-15 | 279.84 |
| 2001-10-16 | 282.56 |
| 2001-10-17 | 286.83 |
| 2001-10-18 | 282.70 |
| 2001-10-19 | 279.02 |
| 2001-10-22 | 277.37 |
| 2001-10-23 | 280.32 |
| 2001-10-24 | 281.98 |
| 2001-10-25 | 282.16 |
| 2001-10-26 | 284.97 |
| 2001-10-29 | 286.85 |
| 2001-10-30 | 282.23 |
| 2001-10-31 | 283.07 |
| 2001-11-01 | 284.76 |
| 2001-11-02 | 285.35 |
| 2001-11-05 | 286.79 |
| 2001-11-06 | 288.63 |
| 2001-11-07 | 290.89 |
| 2001-11-08 | 293.38 |
| 2001-11-09 | 293.75 |
| 2001-11-12 | 289.98 |
| 2001-11-13 | 293.08 |
| 2001-11-14 | 298.42 |
| 2001-11-15 | 300.78 |
| 2001-11-16 | 303.40 |
| 2001-11-19 | 306.11 |
| 2001-11-20 | 304.31 |
| 2001-11-21 | 301.21 |
| 2001-11-22 | . |
| 2001-11-23 | 302.44 |
| 2001-11-26 | 305.04 |
| 2001-11-27 | 305.10 |
| 2001-11-28 | 304.00 |
| 2001-11-29 | 302.57 |
| 2001-11-30 | 305.92 |
| 2001-12-03 | 302.23 |
| 2001-12-04 | 304.74 |
| 2001-12-05 | 310.54 |
| 2001-12-06 | 314.27 |
| 2001-12-07 | 315.19 |
| 2001-12-10 | 311.49 |
| 2001-12-11 | 311.16 |
| 2001-12-12 | 311.27 |
| 2001-12-13 | 307.81 |
| 2001-12-14 | 307.80 |
| 2001-12-17 | 310.53 |
| 2001-12-18 | 310.61 |
| 2001-12-19 | 307.86 |
| 2001-12-20 | 305.74 |
| 2001-12-21 | 304.45 |
| 2001-12-24 | 302.51 |
| 2001-12-25 | . |
| 2001-12-26 | 303.22 |
| 2001-12-27 | 308.68 |
| 2001-12-28 | 309.32 |
| 2001-12-31 | 312.35 |
| 2002-01-01 | . |
| 2002-01-02 | 315.94 |
| 2002-01-03 | 320.36 |
| 2002-01-04 | 321.79 |
| 2002-01-07 | 321.77 |
| 2002-01-08 | 320.01 |
| 2002-01-09 | 319.53 |
| 2002-01-10 | 319.10 |
| 2002-01-11 | 319.79 |
| 2002-01-14 | 317.45 |
| 2002-01-15 | 315.55 |
| 2002-01-16 | 309.71 |
| 2002-01-17 | 310.60 |
| 2002-01-18 | 310.77 |
| 2002-01-21 | . |
| 2002-01-22 | 309.86 |
| 2002-01-23 | 309.73 |
| 2002-01-24 | 310.54 |
| 2002-01-25 | 305.65 |
| 2002-01-28 | 305.07 |
| 2002-01-29 | 304.14 |
| 2002-01-30 | 301.39 |
| 2002-01-31 | 304.31 |
| 2002-02-01 | 304.89 |
| 2002-02-04 | 304.81 |
| 2002-02-05 | 302.62 |
| 2002-02-06 | 300.89 |
| 2002-02-07 | 300.65 |
| 2002-02-08 | 301.70 |
| 2002-02-11 | 304.76 |
| 2002-02-12 | 305.00 |
| 2002-02-13 | 304.22 |
| 2002-02-14 | 304.73 |
| 2002-02-15 | 305.55 |
| 2002-02-18 | . |
| 2002-02-19 | 301.31 |
| 2002-02-20 | 299.54 |
| 2002-02-21 | 300.56 |
| 2002-02-22 | 300.76 |
| 2002-02-25 | 301.23 |
| 2002-02-26 | 302.69 |
| 2002-02-27 | 303.68 |
| 2002-02-28 | 303.27 |
| 2002-03-01 | 305.94 |
| 2002-03-04 | 312.89 |
| 2002-03-05 | 312.53 |
| 2002-03-06 | 314.75 |
| 2002-03-07 | 319.96 |
| 2002-03-08 | 320.90 |
| 2002-03-11 | 320.85 |
| 2002-03-12 | 316.47 |
| 2002-03-13 | 317.04 |
| 2002-03-14 | 319.93 |
| 2002-03-15 | 321.10 |
| 2002-03-18 | 322.45 |
| 2002-03-19 | 323.69 |
| 2002-03-20 | 323.82 |
| 2002-03-21 | 323.35 |
| 2002-03-22 | 324.30 |
| 2002-03-25 | 322.99 |
| 2002-03-26 | 322.37 |
| 2002-03-27 | 321.96 |
| 2002-03-28 | 323.41 |
| 2002-03-29 | . |
| 2002-04-01 | 326.32 |
| 2002-04-02 | 327.65 |
| 2002-04-03 | 326.98 |
| 2002-04-04 | 326.12 |
| 2002-04-05 | 326.98 |
| 2002-04-08 | 323.04 |
| 2002-04-09 | 323.86 |
| 2002-04-10 | 325.39 |
| 2002-04-11 | 326.31 |
| 2002-04-12 | 324.69 |
| 2002-04-15 | 325.51 |
| 2002-04-16 | 328.14 |
| 2002-04-17 | 331.47 |
| 2002-04-18 | 332.35 |
| 2002-04-19 | 332.54 |
| 2002-04-22 | 331.76 |
| 2002-04-23 | 331.72 |
| 2002-04-24 | 332.75 |
| 2002-04-25 | 332.37 |
| 2002-04-26 | 333.20 |
| 2002-04-29 | 332.90 |
| 2002-04-30 | 332.75 |
| 2002-05-01 | 334.77 |
| 2002-05-02 | 334.72 |
| 2002-05-03 | 337.29 |
| 2002-05-06 | 337.42 |
| 2002-05-07 | 333.99 |
| 2002-05-08 | 336.21 |
| 2002-05-09 | 336.28 |
| 2002-05-10 | 337.13 |
| 2002-05-13 | 336.88 |
| 2002-05-14 | 335.96 |
| 2002-05-15 | 338.67 |
| 2002-05-16 | 339.64 |
| 2002-05-17 | 343.10 |
| 2002-05-20 | 343.07 |
| 2002-05-21 | 341.55 |
| 2002-05-22 | 341.28 |
| 2002-05-23 | 338.67 |
| 2002-05-24 | 338.82 |
| 2002-05-27 | . |
| 2002-05-28 | 340.20 |
| 2002-05-29 | 339.10 |
| 2002-05-30 | 338.90 |
| 2002-05-31 | 339.20 |
| 2002-06-03 | 339.23 |
| 2002-06-04 | 337.58 |
| 2002-06-05 | 335.62 |
| 2002-06-06 | 337.68 |
| 2002-06-07 | 334.24 |
| 2002-06-10 | 334.21 |
| 2002-06-11 | 334.75 |
| 2002-06-12 | 332.59 |
| 2002-06-13 | 330.17 |
| 2002-06-14 | 323.27 |
| 2002-06-17 | 325.58 |
| 2002-06-18 | 326.90 |
| 2002-06-19 | 325.41 |
| 2002-06-20 | 323.87 |
| 2002-06-21 | 324.35 |
| 2002-06-24 | 321.86 |
| 2002-06-25 | 323.16 |
| 2002-06-26 | 322.74 |
| 2002-06-27 | 324.73 |
| 2002-06-28 | 329.08 |
| 2002-07-01 | 329.64 |
| 2002-07-02 | 324.66 |
| 2002-07-03 | 317.89 |
| 2002-07-04 | . |
| 2002-07-05 | 322.06 |
| 2002-07-08 | 326.18 |
| 2002-07-09 | 327.01 |
| 2002-07-10 | 321.46 |
| 2002-07-11 | 315.04 |
| 2002-07-12 | 315.38 |
| 2002-07-15 | 314.09 |
| 2002-07-16 | 310.74 |
| 2002-07-17 | 312.02 |
| 2002-07-18 | 315.00 |
| 2002-07-19 | 312.24 |
| 2002-07-22 | 303.34 |
| 2002-07-23 | 294.71 |
| 2002-07-24 | 286.47 |
| 2002-07-25 | 293.67 |
| 2002-07-26 | 290.22 |
| 2002-07-29 | 293.55 |
| 2002-07-30 | 297.66 |
| 2002-07-31 | 296.09 |
| 2002-08-01 | 294.05 |
| 2002-08-02 | 292.72 |
| 2002-08-05 | 287.10 |
| 2002-08-06 | 280.13 |
| 2002-08-07 | 282.39 |
| 2002-08-08 | 284.18 |
| 2002-08-09 | 286.40 |
| 2002-08-12 | 286.44 |
| 2002-08-13 | 287.35 |
| 2002-08-14 | 288.19 |
| 2002-08-15 | 289.05 |
| 2002-08-16 | 291.25 |
| 2002-08-19 | 292.32 |
| 2002-08-20 | 292.04 |
| 2002-08-21 | 295.79 |
| 2002-08-22 | 296.09 |
| 2002-08-23 | 295.83 |
| 2002-08-26 | 295.86 |
| 2002-08-27 | 298.85 |
| 2002-08-28 | 295.57 |
| 2002-08-29 | 293.50 |
| 2002-08-30 | 292.56 |
| 2002-09-02 | . |
| 2002-09-03 | 291.20 |
| 2002-09-04 | 288.77 |
| 2002-09-05 | 285.93 |
| 2002-09-06 | 286.07 |
| 2002-09-09 | 284.06 |
| 2002-09-10 | 283.91 |
| 2002-09-11 | 285.12 |
| 2002-09-12 | 283.31 |
| 2002-09-13 | 281.01 |
| 2002-09-16 | 277.59 |
| 2002-09-17 | 276.09 |
| 2002-09-18 | 272.91 |
| 2002-09-19 | 271.36 |
| 2002-09-20 | 270.83 |
| 2002-09-23 | 265.92 |
| 2002-09-24 | 259.12 |
| 2002-09-25 | 260.26 |
| 2002-09-26 | 262.69 |
| 2002-09-27 | 262.72 |
| 2002-09-30 | 260.33 |
| 2002-10-01 | 257.59 |
| 2002-10-02 | 259.18 |
| 2002-10-03 | 256.93 |
| 2002-10-04 | 253.62 |
| 2002-10-07 | 250.28 |
| 2002-10-08 | 247.87 |
| 2002-10-09 | 247.40 |
| 2002-10-10 | 246.95 |
| 2002-10-11 | 254.18 |
| 2002-10-14 | 253.59 |
| 2002-10-15 | 261.78 |
| 2002-10-16 | 261.48 |
| 2002-10-17 | 265.03 |
| 2002-10-18 | 265.65 |
| 2002-10-21 | 266.54 |
| 2002-10-22 | 267.04 |
| 2002-10-23 | 264.11 |
| 2002-10-24 | 265.29 |
| 2002-10-25 | 265.58 |
| 2002-10-28 | 270.01 |
| 2002-10-29 | 266.55 |
| 2002-10-30 | 268.95 |
| 2002-10-31 | 273.05 |
| 2002-11-01 | 273.88 |
| 2002-11-04 | 279.56 |
| 2002-11-05 | 281.24 |
| 2002-11-06 | 280.88 |
| 2002-11-07 | 282.10 |
| 2002-11-08 | 281.70 |
| 2002-11-11 | 279.10 |
| 2002-11-12 | 279.91 |
| 2002-11-13 | 278.89 |
| 2002-11-14 | 279.91 |
| 2002-11-15 | 281.63 |
| 2002-11-18 | 284.22 |
| 2002-11-19 | 284.10 |
| 2002-11-20 | 281.17 |
| 2002-11-21 | 285.66 |
| 2002-11-22 | 286.73 |
| 2002-11-25 | 285.28 |
| 2002-11-26 | 282.92 |
| 2002-11-27 | 284.38 |
| 2002-11-28 | . |
| 2002-11-29 | 290.94 |
| 2002-12-02 | 292.34 |
| 2002-12-03 | 289.20 |
| 2002-12-04 | 288.89 |
| 2002-12-05 | 287.99 |
| 2002-12-06 | 287.57 |
| 2002-12-09 | 285.05 |
| 2002-12-10 | 284.82 |
| 2002-12-11 | 286.20 |
| 2002-12-12 | 285.32 |
| 2002-12-13 | 284.36 |
| 2002-12-16 | 284.21 |
| 2002-12-17 | 285.16 |
| 2002-12-18 | 282.41 |
| 2002-12-19 | 281.30 |
| 2002-12-20 | 282.44 |
| 2002-12-23 | 281.41 |
| 2002-12-24 | 282.54 |
| 2002-12-25 | . |
| 2002-12-26 | 283.01 |
| 2002-12-27 | 282.28 |
| 2002-12-30 | 284.19 |
| 2002-12-31 | 285.84 |
| 2003-01-01 | . |
| 2003-01-02 | 287.12 |
| 2003-01-03 | 290.84 |
| 2003-01-06 | 292.77 |
| 2003-01-07 | 291.26 |
| 2003-01-08 | 287.50 |
| 2003-01-09 | 289.72 |
| 2003-01-10 | 292.54 |
| 2003-01-13 | 294.00 |
| 2003-01-14 | 295.39 |
| 2003-01-15 | 294.20 |
| 2003-01-16 | 294.19 |
| 2003-01-17 | 293.30 |
| 2003-01-20 | . |
| 2003-01-21 | 291.29 |
| 2003-01-22 | 288.92 |
| 2003-01-23 | 289.76 |
| 2003-01-24 | 290.30 |
| 2003-01-27 | 284.51 |
| 2003-01-28 | 282.82 |
| 2003-01-29 | 280.97 |
| 2003-01-30 | 280.98 |
| 2003-01-31 | 280.54 |
| 2003-02-03 | 283.20 |
| 2003-02-04 | 282.94 |
| 2003-02-05 | 282.43 |
| 2003-02-06 | 280.62 |
| 2003-02-07 | 278.87 |
| 2003-02-10 | 276.32 |
| 2003-02-11 | 276.34 |
| 2003-02-12 | 274.11 |
| 2003-02-13 | 275.22 |
| 2003-02-14 | 275.51 |
| 2003-02-17 | . |
| 2003-02-18 | 275.94 |
| 2003-02-19 | 276.32 |
| 2003-02-20 | 276.81 |
| 2003-02-21 | 276.43 |
| 2003-02-24 | 274.56 |
| 2003-02-25 | 269.80 |
| 2003-02-26 | 269.47 |
| 2003-02-27 | 268.32 |
| 2003-02-28 | 271.36 |
| 2003-03-03 | 273.47 |
| 2003-03-04 | 272.35 |
| 2003-03-05 | 273.11 |
| 2003-03-06 | 271.83 |
| 2003-03-07 | 270.23 |
| 2003-03-10 | 267.11 |
| 2003-03-11 | 264.86 |
| 2003-03-12 | 261.60 |
| 2003-03-13 | 262.59 |
| 2003-03-14 | 265.02 |
| 2003-03-17 | 265.19 |
| 2003-03-18 | 268.07 |
| 2003-03-19 | 269.53 |
| 2003-03-20 | 270.38 |
| 2003-03-21 | 273.00 |
| 2003-03-24 | 271.19 |
| 2003-03-25 | 271.76 |
| 2003-03-26 | 272.85 |
| 2003-03-27 | 271.86 |
| 2003-03-28 | 272.00 |
| 2003-03-31 | 272.51 |
| 2003-04-01 | 273.01 |
| 2003-04-02 | 275.22 |
| 2003-04-03 | 275.93 |
| 2003-04-04 | 276.29 |
| 2003-04-07 | 281.68 |
| 2003-04-08 | 280.74 |
| 2003-04-09 | 282.13 |
| 2003-04-10 | 283.94 |
| 2003-04-11 | 284.52 |
| 2003-04-14 | 286.48 |
| 2003-04-15 | 289.40 |
| 2003-04-16 | 292.66 |
| 2003-04-17 | 294.47 |
| 2003-04-18 | . |
| 2003-04-21 | 292.78 |
| 2003-04-22 | 297.04 |
| 2003-04-23 | 302.31 |
| 2003-04-24 | 303.57 |
| 2003-04-25 | 302.49 |
| 2003-04-28 | 304.61 |
| 2003-04-29 | 306.38 |
| 2003-04-30 | 311.25 |
| 2003-05-01 | 313.88 |
| 2003-05-02 | 314.94 |
| 2003-05-05 | 319.09 |
| 2003-05-06 | 324.24 |
| 2003-05-07 | 325.11 |
| 2003-05-08 | 324.01 |
| 2003-05-09 | 324.96 |
| 2003-05-12 | 327.56 |
| 2003-05-13 | 328.37 |
| 2003-05-14 | 329.92 |
| 2003-05-15 | 331.71 |
| 2003-05-16 | 336.41 |
| 2003-05-19 | 334.35 |
| 2003-05-20 | 333.75 |
| 2003-05-21 | 332.42 |
| 2003-05-22 | 334.80 |
| 2003-05-23 | 337.77 |
| 2003-05-26 | . |
| 2003-05-27 | 339.74 |
| 2003-05-28 | 341.34 |
| 2003-05-29 | 345.20 |
| 2003-05-30 | 345.51 |
| 2003-06-02 | 349.60 |
| 2003-06-03 | 347.87 |
| 2003-06-04 | 350.73 |
| 2003-06-05 | 357.45 |
| 2003-06-06 | 360.81 |
| 2003-06-09 | 359.68 |
| 2003-06-10 | 357.11 |
| 2003-06-11 | 362.05 |
| 2003-06-12 | 363.69 |
| 2003-06-13 | 363.48 |
| 2003-06-16 | 366.91 |
| 2003-06-17 | 369.48 |
| 2003-06-18 | 365.82 |
| 2003-06-19 | 362.63 |
| 2003-06-20 | 360.34 |
| 2003-06-23 | 355.78 |
| 2003-06-24 | 351.78 |
| 2003-06-25 | 354.59 |
| 2003-06-26 | 350.33 |
| 2003-06-27 | 351.06 |
| 2003-06-30 | 351.87 |
| 2003-07-01 | 352.14 |
| 2003-07-02 | 354.73 |
| 2003-07-03 | 356.06 |
| 2003-07-04 | . |
| 2003-07-07 | 356.32 |
| 2003-07-08 | 357.68 |
| 2003-07-09 | 357.65 |
| 2003-07-10 | 356.72 |
| 2003-07-11 | 356.72 |
| 2003-07-14 | 360.63 |
| 2003-07-15 | 360.08 |
| 2003-07-16 | 359.44 |
| 2003-07-17 | 356.06 |
| 2003-07-18 | 357.42 |
| 2003-07-21 | 359.90 |
| 2003-07-22 | 360.19 |
| 2003-07-23 | 363.31 |
| 2003-07-24 | 367.32 |
| 2003-07-25 | 369.24 |
| 2003-07-28 | 370.20 |
| 2003-07-29 | 371.22 |
| 2003-07-30 | 369.06 |
| 2003-07-31 | 367.88 |
| 2003-08-01 | 369.46 |
| 2003-08-04 | 371.33 |
| 2003-08-05 | 372.59 |
| 2003-08-06 | 369.91 |
| 2003-08-07 | 370.06 |
| 2003-08-08 | 369.32 |
| 2003-08-11 | 369.34 |
| 2003-08-12 | 370.63 |
| 2003-08-13 | 373.75 |
| 2003-08-14 | 374.40 |
| 2003-08-15 | 375.91 |
| 2003-08-18 | 376.15 |
| 2003-08-19 | 377.84 |
| 2003-08-20 | 378.59 |
| 2003-08-21 | 378.15 |
| 2003-08-22 | 377.20 |
| 2003-08-25 | 377.06 |
| 2003-08-26 | 374.52 |
| 2003-08-27 | 376.15 |
| 2003-08-28 | 377.98 |
| 2003-08-29 | 381.84 |
| 2003-09-01 | . |
| 2003-09-02 | 384.44 |
| 2003-09-03 | 390.24 |
| 2003-09-04 | 391.17 |
| 2003-09-05 | 394.35 |
| 2003-09-08 | 396.50 |
| 2003-09-09 | 395.96 |
| 2003-09-10 | 392.35 |
| 2003-09-11 | 392.59 |
| 2003-09-12 | 396.41 |
| 2003-09-15 | 398.49 |
| 2003-09-16 | 397.15 |
| 2003-09-17 | 400.74 |
| 2003-09-18 | 402.59 |
| 2003-09-19 | 406.07 |
| 2003-09-22 | 404.79 |
| 2003-09-23 | 404.12 |
| 2003-09-24 | 404.57 |
| 2003-09-25 | 401.11 |
| 2003-09-26 | 397.21 |
| 2003-09-29 | 399.05 |
| 2003-09-30 | 398.93 |
| 2003-10-01 | 401.70 |
| 2003-10-02 | 404.31 |
| 2003-10-03 | 407.44 |
| 2003-10-06 | 410.83 |
| 2003-10-07 | 412.29 |
| 2003-10-08 | 414.74 |
| 2003-10-09 | 416.27 |
| 2003-10-10 | 418.92 |
| 2003-10-13 | 418.39 |
| 2003-10-14 | 420.22 |
| 2003-10-15 | 422.72 |
| 2003-10-16 | 424.76 |
| 2003-10-17 | 423.18 |
| 2003-10-20 | 423.46 |
| 2003-10-21 | 424.73 |
| 2003-10-22 | 424.71 |
| 2003-10-23 | 422.06 |
| 2003-10-24 | 423.96 |
| 2003-10-27 | 423.87 |
| 2003-10-28 | 424.14 |
| 2003-10-29 | 427.23 |
| 2003-10-30 | 428.87 |
| 2003-10-31 | 428.04 |
| 2003-11-03 | 427.00 |
| 2003-11-04 | 427.91 |
| 2003-11-05 | 426.09 |
| 2003-11-06 | 424.74 |
| 2003-11-07 | 429.49 |
| 2003-11-10 | 429.74 |
| 2003-11-11 | 427.75 |
| 2003-11-12 | 432.74 |
| 2003-11-13 | 436.53 |
| 2003-11-14 | 438.26 |
| 2003-11-17 | 433.87 |
| 2003-11-18 | 437.45 |
| 2003-11-19 | 435.89 |
| 2003-11-20 | 434.52 |
| 2003-11-21 | 436.15 |
| 2003-11-24 | 435.32 |
| 2003-11-25 | 438.59 |
| 2003-11-26 | 442.58 |
| 2003-11-27 | . |
| 2003-11-28 | 447.77 |
| 2003-12-01 | 450.15 |
| 2003-12-02 | 454.13 |
| 2003-12-03 | 456.12 |
| 2003-12-04 | 454.77 |
| 2003-12-05 | 456.65 |
| 2003-12-08 | 458.44 |
| 2003-12-09 | 459.91 |
| 2003-12-10 | 457.89 |
| 2003-12-11 | 454.41 |
| 2003-12-12 | 458.60 |
| 2003-12-15 | 461.21 |
| 2003-12-16 | 459.53 |
| 2003-12-17 | 461.41 |
| 2003-12-18 | 462.69 |
| 2003-12-19 | 461.76 |
| 2003-12-22 | 462.51 |
| 2003-12-23 | 463.76 |
| 2003-12-24 | 465.72 |
| 2003-12-25 | . |
| 2003-12-26 | 465.60 |
| 2003-12-29 | 467.98 |
| 2003-12-30 | 471.99 |
| 2003-12-31 | 475.34 |
| 2004-01-01 | . |
| 2004-01-02 | 478.73 |
| 2004-01-05 | 485.17 |
| 2004-01-06 | 488.49 |
| 2004-01-07 | 487.75 |
| 2004-01-08 | 493.89 |
| 2004-01-09 | 499.38 |
| 2004-01-12 | 497.86 |
| 2004-01-13 | 499.69 |
| 2004-01-14 | 499.66 |
| 2004-01-15 | 497.96 |
| 2004-01-16 | 494.61 |
| 2004-01-19 | . |
| 2004-01-20 | 503.59 |
| 2004-01-21 | 506.28 |
| 2004-01-22 | 509.56 |
| 2004-01-23 | 508.25 |
| 2004-01-26 | 502.97 |
| 2004-01-27 | 506.97 |
| 2004-01-28 | 506.18 |
| 2004-01-29 | 495.52 |
| 2004-01-30 | 499.43 |
| 2004-02-02 | 501.37 |
| 2004-02-03 | 505.31 |
| 2004-02-04 | 502.29 |
| 2004-02-05 | 505.35 |
| 2004-02-06 | 511.78 |
| 2004-02-09 | 514.73 |
| 2004-02-10 | 516.24 |
| 2004-02-11 | 517.30 |
| 2004-02-12 | 525.78 |
| 2004-02-13 | 525.05 |
| 2004-02-16 | . |
| 2004-02-17 | 530.42 |
| 2004-02-18 | 532.56 |
| 2004-02-19 | 528.46 |
| 2004-02-20 | 523.96 |
| 2004-02-23 | 523.94 |
| 2004-02-24 | 525.30 |
| 2004-02-25 | 521.53 |
| 2004-02-26 | 517.61 |
| 2004-02-27 | 519.64 |
| 2004-03-01 | 524.77 |
| 2004-03-02 | 520.98 |
| 2004-03-03 | 513.72 |
| 2004-03-04 | 516.32 |
| 2004-03-05 | 526.95 |
| 2004-03-08 | 527.24 |
| 2004-03-09 | 525.54 |
| 2004-03-10 | 513.73 |
| 2004-03-11 | 503.71 |
| 2004-03-12 | 503.70 |
| 2004-03-15 | 497.58 |
| 2004-03-16 | 502.14 |
| 2004-03-17 | 502.26 |
| 2004-03-18 | 507.12 |
| 2004-03-19 | 506.59 |
| 2004-03-22 | 500.12 |
| 2004-03-23 | 499.82 |
| 2004-03-24 | 496.59 |
| 2004-03-25 | 499.00 |
| 2004-03-26 | 498.24 |
| 2004-03-29 | 502.90 |
| 2004-03-30 | 504.66 |
| 2004-03-31 | 510.13 |
| 2004-04-01 | 517.01 |
| 2004-04-02 | 511.85 |
| 2004-04-05 | 508.27 |
| 2004-04-06 | 510.19 |
| 2004-04-07 | 515.84 |
| 2004-04-08 | 514.82 |
| 2004-04-09 | . |
| 2004-04-12 | 513.59 |
| 2004-04-13 | 509.13 |
| 2004-04-14 | 503.45 |
| 2004-04-15 | 502.85 |
| 2004-04-16 | 508.30 |
| 2004-04-19 | 509.73 |
| 2004-04-20 | 508.25 |
| 2004-04-21 | 502.84 |
| 2004-04-22 | 503.55 |
| 2004-04-23 | 505.06 |
| 2004-04-26 | 508.74 |
| 2004-04-27 | 510.23 |
| 2004-04-28 | 504.33 |
| 2004-04-29 | 502.44 |
| 2004-04-30 | 501.64 |
| 2004-05-03 | 501.59 |
| 2004-05-04 | 506.82 |
| 2004-05-05 | 508.18 |
| 2004-05-06 | 502.23 |
| 2004-05-07 | 495.12 |
| 2004-05-10 | 480.65 |
| 2004-05-11 | 481.05 |
| 2004-05-12 | 483.37 |
| 2004-05-13 | 482.70 |
| 2004-05-14 | 482.05 |
| 2004-05-17 | 479.27 |
| 2004-05-18 | 480.66 |
| 2004-05-19 | 490.20 |
| 2004-05-20 | 484.76 |
| 2004-05-21 | 489.83 |
| 2004-05-24 | 490.99 |
| 2004-05-25 | 495.17 |
| 2004-05-26 | 498.28 |
| 2004-05-27 | 506.40 |
| 2004-05-28 | 506.17 |
| 2004-05-31 | . |
| 2004-06-01 | 506.11 |
| 2004-06-02 | 509.96 |
| 2004-06-03 | 508.83 |
| 2004-06-04 | 510.90 |
| 2004-06-07 | 515.55 |
| 2004-06-08 | 515.66 |
| 2004-06-09 | 510.56 |
| 2004-06-10 | 510.90 |
| 2004-06-11 | . |
| 2004-06-14 | 507.11 |
| 2004-06-15 | 507.96 |
| 2004-06-16 | 508.61 |
| 2004-06-17 | 510.72 |
| 2004-06-18 | 514.31 |
| 2004-06-21 | 514.07 |
| 2004-06-22 | 512.59 |
| 2004-06-23 | 513.47 |
| 2004-06-24 | 518.03 |
| 2004-06-25 | 517.64 |
| 2004-06-28 | 522.49 |
| 2004-06-29 | 518.65 |
| 2004-06-30 | 521.35 |
| 2004-07-01 | 521.23 |
| 2004-07-02 | 524.91 |
| 2004-07-05 | . |
| 2004-07-06 | 521.37 |
| 2004-07-07 | 525.01 |
| 2004-07-08 | 525.60 |
| 2004-07-09 | 524.72 |
| 2004-07-12 | 525.44 |
| 2004-07-13 | 522.73 |
| 2004-07-14 | 522.82 |
| 2004-07-15 | 520.57 |
| 2004-07-16 | 525.65 |
| 2004-07-19 | 523.38 |
| 2004-07-20 | 519.40 |
| 2004-07-21 | 516.06 |
| 2004-07-22 | 513.86 |
| 2004-07-23 | 508.47 |
| 2004-07-26 | 507.31 |
| 2004-07-27 | 504.03 |
| 2004-07-28 | 504.08 |
| 2004-07-29 | 507.32 |
| 2004-07-30 | 507.26 |
| 2004-08-02 | 507.38 |
| 2004-08-03 | 509.69 |
| 2004-08-04 | 506.42 |
| 2004-08-05 | 506.76 |
| 2004-08-06 | 509.14 |
| 2004-08-09 | 503.75 |
| 2004-08-10 | 507.23 |
| 2004-08-11 | 501.30 |
| 2004-08-12 | 500.63 |
| 2004-08-13 | 505.68 |
| 2004-08-16 | 506.74 |
| 2004-08-17 | 507.84 |
| 2004-08-18 | 506.37 |
| 2004-08-19 | 510.82 |
| 2004-08-20 | 509.68 |
| 2004-08-23 | 508.86 |
| 2004-08-24 | 505.49 |
| 2004-08-25 | 505.10 |
| 2004-08-26 | 506.78 |
| 2004-08-27 | 506.25 |
| 2004-08-30 | 506.31 |
| 2004-08-31 | 508.99 |
| 2004-09-01 | 511.36 |
| 2004-09-02 | 512.94 |
| 2004-09-03 | 509.98 |
| 2004-09-06 | . |
| 2004-09-07 | 513.23 |
| 2004-09-08 | 515.99 |
| 2004-09-09 | 516.84 |
| 2004-09-10 | 524.54 |
| 2004-09-13 | 524.68 |
| 2004-09-14 | 525.99 |
| 2004-09-15 | 520.01 |
| 2004-09-16 | 521.62 |
| 2004-09-17 | 524.41 |
| 2004-09-20 | 522.48 |
| 2004-09-21 | 528.53 |
| 2004-09-22 | 527.34 |
| 2004-09-23 | 527.40 |
| 2004-09-24 | 527.55 |
| 2004-09-27 | 527.69 |
| 2004-09-28 | 529.42 |
| 2004-09-29 | 531.43 |
| 2004-09-30 | 536.05 |
| 2004-10-01 | 538.06 |
| 2004-10-04 | 537.46 |
| 2004-10-05 | 539.09 |
| 2004-10-06 | 539.03 |
| 2004-10-07 | 540.47 |
| 2004-10-08 | 545.12 |
| 2004-10-11 | 543.37 |
| 2004-10-12 | 536.72 |
| 2004-10-13 | 535.12 |
| 2004-10-14 | 538.08 |
| 2004-10-15 | 542.39 |
| 2004-10-18 | 542.39 |
| 2004-10-19 | 545.54 |
| 2004-10-20 | 546.61 |
| 2004-10-21 | 550.35 |
| 2004-10-22 | 552.49 |
| 2004-10-25 | 553.50 |
| 2004-10-26 | 554.75 |
| 2004-10-27 | 557.73 |
| 2004-10-28 | 557.54 |
| 2004-10-29 | 558.15 |
| 2004-11-01 | 561.20 |
| 2004-11-02 | 562.67 |
| 2004-11-03 | 569.25 |
| 2004-11-04 | 572.10 |
| 2004-11-05 | 577.01 |
| 2004-11-08 | 578.96 |
| 2004-11-09 | 578.40 |
| 2004-11-10 | 580.30 |
| 2004-11-11 | 582.36 |
| 2004-11-12 | 585.75 |
| 2004-11-15 | 586.24 |
| 2004-11-16 | 585.44 |
| 2004-11-17 | 590.71 |
| 2004-11-18 | 590.74 |
| 2004-11-19 | 593.66 |
| 2004-11-22 | 590.83 |
| 2004-11-23 | 596.23 |
| 2004-11-24 | 600.47 |
| 2004-11-25 | . |
| 2004-11-26 | 606.96 |
| 2004-11-29 | 608.45 |
| 2004-11-30 | 609.93 |
| 2004-12-01 | 614.56 |
| 2004-12-02 | 613.98 |
| 2004-12-03 | 620.27 |
| 2004-12-06 | 622.12 |
| 2004-12-07 | 623.82 |
| 2004-12-08 | 615.99 |
| 2004-12-09 | 612.20 |
| 2004-12-10 | 612.36 |
| 2004-12-13 | 618.33 |
| 2004-12-14 | 618.94 |
| 2004-12-15 | 628.11 |
| 2004-12-16 | 625.02 |
| 2004-12-17 | 623.51 |
| 2004-12-20 | 632.59 |
| 2004-12-21 | 629.69 |
| 2004-12-22 | 631.63 |
| 2004-12-23 | 637.55 |
| 2004-12-24 | . |
| 2004-12-27 | 643.67 |
| 2004-12-28 | 643.02 |
| 2004-12-29 | 642.35 |
| 2004-12-30 | 646.19 |
| 2004-12-31 | 645.34 |
| 2005-01-03 | 642.54 |
| 2005-01-04 | 637.54 |
| 2005-01-05 | 634.23 |
| 2005-01-06 | 630.94 |
| 2005-01-07 | 631.21 |
| 2005-01-10 | 634.84 |
| 2005-01-11 | 636.58 |
| 2005-01-12 | 642.80 |
| 2005-01-13 | 642.08 |
| 2005-01-14 | 639.10 |
| 2005-01-17 | . |
| 2005-01-18 | 640.89 |
| 2005-01-19 | 645.87 |
| 2005-01-20 | 641.22 |
| 2005-01-21 | 644.26 |
| 2005-01-24 | 646.16 |
| 2005-01-25 | 645.58 |
| 2005-01-26 | 653.31 |
| 2005-01-27 | 653.37 |
#2005-01-28| 653.26
#2005-01-31| 657.85
#2005-02-01| 661.32
#2005-02-02| 666.04
#2005-02-03| 664.04
#2005-02-04| 667.41
#2005-02-07| 664.78
#2005-02-08| 662.74
#2005-02-09| 664.23
#2005-02-10| 668.28
#2005-02-11| 670.86
#2005-02-14| 678.01
#2005-02-15| 679.76
#2005-02-16| 677.33
#2005-02-17| 683.28
#2005-02-18| 683.45
#2005-02-21| .
#2005-02-22| 684.34
#2005-02-23| 681.17
#2005-02-24| 684.14
#2005-02-25| 689.73
#2005-02-28| 695.92
#2005-03-01| 694.00
#2005-03-02| 689.69
#2005-03-03| 691.39
#2005-03-04| 700.53
#2005-03-07| 698.63
#2005-03-08| 703.73
#2005-03-09| 703.06
#2005-03-10| 701.99
#2005-03-11| 706.55
#2005-03-14| 699.50
#2005-03-15| 699.33
#2005-03-16| 700.01
#2005-03-17| 696.32
#2005-03-18| 693.47
#2005-03-21| 686.26
#2005-03-22| 685.94
#2005-03-23| 669.89
#2005-03-24| 672.23
#2005-03-25| .
#2005-03-28| 668.27
#2005-03-29| 668.68
#2005-03-30| 670.50
#2005-03-31| 676.51
#2005-04-01| 678.94
#2005-04-04| 669.87
#2005-04-05| 673.98
#2005-04-06| 678.22
#2005-04-07| 683.47
#2005-04-08| 683.69
#2005-04-11| 689.34
#2005-04-12| 685.77
#2005-04-13| 690.03
#2005-04-14| 681.67
#2005-04-15| 678.43
#2005-04-18| 668.15
#2005-04-19| 674.23
#2005-04-20| 677.51
#2005-04-21| 677.45
#2005-04-22| 679.36
#2005-04-25| 675.55
#2005-04-26| 671.94
#2005-04-27| 662.17
#2005-04-28| 655.36
#2005-04-29| 654.74
#2005-05-02| 653.26
#2005-05-03| 656.94
#2005-05-04| 659.46
#2005-05-05| 662.08
#2005-05-06| 659.20
#2005-05-09| 658.39
#2005-05-10| 658.71
#2005-05-11| 655.18
#2005-05-12| 654.32
#2005-05-13| 649.98
#2005-05-16| 647.13
#2005-05-17| 648.23
#2005-05-18| 651.00
#2005-05-19| 654.11
#2005-05-20| 651.45
#2005-05-23| 655.00
#2005-05-24| 656.94
#2005-05-25| 658.86
#2005-05-26| 660.73
#2005-05-27| 662.41
#2005-05-30| .
#2005-05-31| 658.54
#2005-06-01| 658.42
#2005-06-02| 660.20
#2005-06-03| 661.45
#2005-06-06| 662.88
#2005-06-07| 667.18
#2005-06-08| 671.54
#2005-06-09| 665.03
#2005-06-10| 665.56
#2005-06-13| 663.86
#2005-06-14| 665.37
#2005-06-15| 669.24
#2005-06-16| 671.86
#2005-06-17| 680.63
#2005-06-20| 676.43
#2005-06-21| 677.51
#2005-06-22| 677.68
#2005-06-23| 676.85
#2005-06-24| 676.11
#2005-06-27| 674.48
#2005-06-28| 674.17
#2005-06-29| 675.10
#2005-06-30| 676.68
#2005-07-01| 672.51
#2005-07-04| .
#2005-07-05| 670.17
#2005-07-06| 676.14
#2005-07-07| 668.05
#2005-07-08| 675.83
#2005-07-11| 688.47
#2005-07-12| 695.51
#2005-07-13| 691.78
#2005-07-14| 693.51
#2005-07-15| 690.06
#2005-07-18| 689.76
#2005-07-19| 686.55
#2005-07-20| 686.83
#2005-07-21| 694.76
#2005-07-22| 695.92
#2005-07-25| 695.32
#2005-07-26| 694.50
#2005-07-27| 699.90
#2005-07-28| 705.45
#2005-07-29| 710.96
#2005-08-01| 716.75
#2005-08-02| 720.40
#2005-08-03| 727.18
#2005-08-04| 729.54
#2005-08-05| 726.58
#2005-08-08| 730.88
#2005-08-09| 732.49
#2005-08-10| 737.14
#2005-08-11| 738.79
#2005-08-12| 739.13
#2005-08-15| 735.82
#2005-08-16| 734.35
#2005-08-17| 730.47
#2005-08-18| 722.42
#2005-08-19| 723.99
#2005-08-22| 731.65
#2005-08-23| 728.87
#2005-08-24| 728.63
#2005-08-25| 728.32
#2005-08-26| 731.98
#2005-08-29| 728.20
#2005-08-30| 725.57
#2005-08-31| 736.69
#2005-09-01| 753.23
#2005-09-02| 758.51
#2005-09-05| .
#2005-09-06| 759.33
#2005-09-07| 761.36
#2005-09-08| 759.78
#2005-09-09| 763.26
#2005-09-12| 758.40
#2005-09-13| 754.09
#2005-09-14| 757.41
#2005-09-15| 753.86
#2005-09-16| 757.33
#2005-09-19| 756.98
#2005-09-20| 760.05
#2005-09-21| 760.72
#2005-09-22| 751.36
#2005-09-23| 748.59
#2005-09-26| 750.20
#2005-09-27| 747.63
#2005-09-28| 750.24
#2005-09-29| 751.30
#2005-09-30| 759.18
#2005-10-03| 754.42
#2005-10-04| 757.43
#2005-10-05| 752.71
#2005-10-06| 752.05
#2005-10-07| 748.10
#2005-10-10| 746.42
#2005-10-11| 745.57
#2005-10-12| 744.01
#2005-10-13| 726.76
#2005-10-14| 732.78
#2005-10-17| 729.43
#2005-10-18| 722.34
#2005-10-19| 710.01
#2005-10-20| 714.80
#2005-10-21| 711.03
#2005-10-24| 717.10
#2005-10-25| 725.04
#2005-10-26| 727.10
#2005-10-27| 721.94
#2005-10-28| 717.34
#2005-10-31| 722.26
#2005-11-01| 723.93
#2005-11-02| 730.79
#2005-11-03| 734.59
#2005-11-04| 724.07
#2005-11-07| 724.60
#2005-11-08| 723.20
#2005-11-09| 721.65
#2005-11-10| 723.76
#2005-11-11| 724.10
#2005-11-14| 724.89
#2005-11-15| 721.63
#2005-11-16| 716.26
#2005-11-17| 722.57
#2005-11-18| 723.78
#2005-11-21| 727.07
#2005-11-22| 727.16
#2005-11-23| 735.04
#2005-11-24| .
#2005-11-25| 735.74
#2005-11-28| 738.69
#2005-11-29| 737.63
#2005-11-30| 741.14
#2005-12-01| 742.59
#2005-12-02| 747.25
#2005-12-05| 752.12
#2005-12-06| 754.59
#2005-12-07| 754.13
#2005-12-08| 760.14
#2005-12-09| 762.36
#2005-12-12| 770.61
#2005-12-13| 769.44
#2005-12-14| 773.35
#2005-12-15| 769.72
#2005-12-16| 776.26
#2005-12-19| 775.22
#2005-12-20| 771.31
#2005-12-21| 768.09
#2005-12-22| 771.33
#2005-12-23| 774.21
#2005-12-26| .
#2005-12-27| 775.46
#2005-12-28| 777.78
#2005-12-29| 778.87
#2005-12-30| 776.02
#2006-01-02| .
#2006-01-03| 796.78
#2006-01-04| 812.37
#2006-01-05| 813.22
#2006-01-06| 820.65
#2006-01-09| 818.61
#2006-01-10| 814.51
#2006-01-11| 820.77
#2006-01-12| 822.11
#2006-01-13| 823.51
#2006-01-16| .
#2006-01-17| 819.95
#2006-01-18| 816.86
#2006-01-19| 827.71
#2006-01-20| 829.56
#2006-01-23| 836.97
#2006-01-24| 839.68
#2006-01-25| 846.38
#2006-01-26| 849.81
#2006-01-27| 851.37
#2006-01-30| 848.84
#2006-01-31| 853.25
#2006-02-01| 860.12
#2006-02-02| 860.09
#2006-02-03| 852.42
#2006-02-06| 854.58
#2006-02-07| 849.58
#2006-02-08| 848.35
#2006-02-09| 856.22
#2006-02-10| 853.94
#2006-02-13| 853.87
#2006-02-14| 850.99
#2006-02-15| 856.22
#2006-02-16| 857.60
#2006-02-17| 865.82
#2006-02-20| .
#2006-02-21| 870.39
#2006-02-22| 870.62
#2006-02-23| 875.90
#2006-02-24| 875.55
#2006-02-27| 877.73
#2006-02-28| 876.13
#2006-03-01| 882.27
#2006-03-02| 883.49
#2006-03-03| 885.84
#2006-03-06| 890.16
#2006-03-07| 872.83
#2006-03-08| 864.52
#2006-03-09| 871.02
#2006-03-10| 870.23
#2006-03-13| 880.72
#2006-03-14| 890.19
#2006-03-15| 896.53
#2006-03-16| 909.52
#2006-03-17| 913.89
#2006-03-20| 917.64
#2006-03-21| 911.18
#2006-03-22| 914.56
#2006-03-23| 909.55
#2006-03-24| 915.60
#2006-03-27| 915.80
#2006-03-28| 916.32
#2006-03-29| 910.90
#2006-03-30| 925.96
#2006-03-31| 923.58
#2006-04-03| 929.95
#2006-04-04| 941.17
#2006-04-05| 943.20
#2006-04-06| 945.79
#2006-04-07| 938.64
#2006-04-10| 936.42
#2006-04-11| 932.06
#2006-04-12| 926.91
#2006-04-13| 929.05
#2006-04-14| .
#2006-04-17| 942.79
#2006-04-18| 944.29
#2006-04-19| 957.49
#2006-04-20| 958.74
#2006-04-21| 965.85
#2006-04-24| 970.48
#2006-04-25| 976.07
#2006-04-26| 980.72
#2006-04-27| 981.36
#2006-04-28| 986.44
#2006-05-01| 990.35
#2006-05-02| 997.88
#2006-05-03| 996.47
#2006-05-04|1006.00
#2006-05-05|1019.44
#2006-05-08|1023.32
#2006-05-09|1027.60
#2006-05-10|1029.81
#2006-05-11|1032.22
#2006-05-12|1017.07
#2006-05-15| 984.06
#2006-05-16| 983.22
#2006-05-17| 961.98
#2006-05-18| 942.17
#2006-05-19| 937.27
#2006-05-22| 901.03
#2006-05-23| 929.09
#2006-05-24| 910.41
#2006-05-25| 920.12
#2006-05-26| 938.00
#2006-05-29| .
#2006-05-30| 939.09
#2006-05-31| 939.73
#2006-06-01| 938.70
#2006-06-02| 956.14
#2006-06-05| 953.36
#2006-06-06| 923.12
#2006-06-07| 916.81
#2006-06-08| 882.34
#2006-06-09| 894.58
#2006-06-12| 882.68
#2006-06-13| 853.42
#2006-06-14| 859.14
#2006-06-15| 888.69
#2006-06-16| 886.38
#2006-06-19| 886.93
#2006-06-20| 887.23
#2006-06-21| 889.37
#2006-06-22| 890.35
#2006-06-23| 887.58
#2006-06-26| 889.53
#2006-06-27| 892.20
#2006-06-28| 885.94
#2006-06-29| 894.73
#2006-06-30| 925.12
#2006-07-03| 933.63
#2006-07-04| .
#2006-07-05| 921.93
#2006-07-06| 929.44
#2006-07-07| 933.60
#2006-07-10| 926.67
#2006-07-11| 923.13
#2006-07-12| 921.23
#2006-07-13| 908.67
#2006-07-14| 896.23
#2006-07-17| 875.89
#2006-07-18| 871.30
#2006-07-19| 891.10
#2006-07-20| 901.15
#2006-07-21| 897.44
#2006-07-24| 900.35
#2006-07-25| 902.97
#2006-07-26| 905.40
#2006-07-27| 922.67
#2006-07-28| 924.99
#2006-07-31| 928.82
#2006-08-01| 925.19
#2006-08-02| 936.19
#2006-08-03| 930.01
#2006-08-04| 944.61
#2006-08-07| 938.85
#2006-08-08| 937.55
#2006-08-09| 941.22
#2006-08-10| 925.96
#2006-08-11| 927.79
#2006-08-14| 929.00
#2006-08-15| 935.02
#2006-08-16| 945.45
#2006-08-17| 947.14
#2006-08-18| 944.72
#2006-08-21| 952.74
#2006-08-22| 947.13
#2006-08-23| 945.74
#2006-08-24| 944.56
#2006-08-25| 943.51
#2006-08-28| 948.77
#2006-08-29| 949.05
#2006-08-30| 958.17
#2006-08-31| 957.56
#2006-09-01| 963.43
#2006-09-04| .
#2006-09-05| 967.41
#2006-09-06| 960.82
#2006-09-07| 947.03
#2006-09-08| 945.03
#2006-09-11| 940.17
#2006-09-12| 946.99
#2006-09-13| 949.50
#2006-09-14| 958.57
#2006-09-15| 954.50
#2006-09-18| 958.21
#2006-09-19| 959.12
#2006-09-20| 962.44
#2006-09-21| 966.41
#2006-09-22| 966.11
#2006-09-25| 960.26
#2006-09-26| 963.01
#2006-09-27| 969.46
#2006-09-28| 971.36
#2006-09-29| 971.89
#2006-10-02| 976.00
#2006-10-03| 972.15
#2006-10-04| 973.76
#2006-10-05| 981.80
#2006-10-06| 975.83
#2006-10-09| 977.82
#2006-10-10| 979.71
#2006-10-11| 979.93
#2006-10-12| 985.55
#2006-10-13| 986.50
#2006-10-16| 990.64
#2006-10-17| 983.89
#2006-10-18| 989.94
#2006-10-19| 998.15
#2006-10-20|1002.95
#2006-10-23| 999.87
#2006-10-24|1002.28
#2006-10-25|1009.63
#2006-10-26|1018.33
#2006-10-27|1019.09
#2006-10-30|1016.05
#2006-10-31|1024.64
#2006-11-01|1030.34
#2006-11-02|1027.35
#2006-11-03|1025.81
#2006-11-06|1033.29
#2006-11-07|1045.31
#2006-11-08|1042.77
#2006-11-09|1047.73
#2006-11-10|1054.33
#2006-11-13|1053.53
#2006-11-14|1056.53
#2006-11-15|1062.43
#2006-11-16|1064.60
#2006-11-17|1059.84
#2006-11-20|1060.20
#2006-11-21|1065.13
#2006-11-22|1076.22
#2006-11-23| .
#2006-11-24|1081.44
#2006-11-27|1072.75
#2006-11-28|1068.45
#2006-11-29|1083.96
#2006-11-30|1094.01
#2006-12-01|1101.53
#2006-12-04|1103.48
#2006-12-05|1106.53
#2006-12-06|1111.92
#2006-12-07|1115.09
#2006-12-08|1120.27
#2006-12-11|1117.94
#2006-12-12|1120.99
#2006-12-13|1124.43
#2006-12-14|1125.65
#2006-12-15|1126.13
#2006-12-18|1124.61
#2006-12-19|1127.47
#2006-12-20|1134.30
#2006-12-21|1135.23
#2006-12-22|1134.70
#2006-12-25| .
#2006-12-26|1132.65
#2006-12-27|1138.68
#2006-12-28|1144.07
#2006-12-29|1149.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1163.34
#2007-01-04|1148.53
#2007-01-05|1139.30
#2007-01-08|1142.79
#2007-01-09|1146.66
#2007-01-10|1137.55
#2007-01-11|1144.43
#2007-01-12|1152.86
#2007-01-15| .
#2007-01-16|1160.69
#2007-01-17|1164.01
#2007-01-18|1166.78
#2007-01-19|1170.08
#2007-01-22|1173.34
#2007-01-23|1176.78
#2007-01-24|1177.40
#2007-01-25|1179.61
#2007-01-26|1169.47
#2007-01-29|1173.97
#2007-01-30|1176.39
#2007-01-31|1179.98
#2007-02-01|1194.61
#2007-02-02|1198.05
#2007-02-05|1198.44
#2007-02-06|1206.29
#2007-02-07|1216.82
#2007-02-08|1209.72
#2007-02-09|1212.40
#2007-02-12|1204.00
#2007-02-13|1210.37
#2007-02-14|1230.20
#2007-02-15|1232.59
#2007-02-16|1231.52
#2007-02-19| .
#2007-02-20|1240.34
#2007-02-21|1233.97
#2007-02-22|1237.46
#2007-02-23|1242.96
#2007-02-26|1247.15
#2007-02-27|1206.48
#2007-02-28|1190.89
#2007-03-01|1175.36
#2007-03-02|1177.86
#2007-03-05|1145.94
#2007-03-06|1163.08
#2007-03-07|1179.55
#2007-03-08|1197.61
#2007-03-09|1197.68
#2007-03-12|1203.39
#2007-03-13|1194.95
#2007-03-14|1169.02
#2007-03-15|1190.87
#2007-03-16|1199.45
#2007-03-19|1213.93
#2007-03-20|1217.24
#2007-03-21|1230.02
#2007-03-22|1245.31
#2007-03-23|1243.86
#2007-03-26|1243.56
#2007-03-27|1243.50
#2007-03-28|1238.97
#2007-03-29|1245.25
#2007-03-30|1247.72
#2007-04-02|1258.30
#2007-04-03|1269.23
#2007-04-04|1273.75
#2007-04-05|1282.71
#2007-04-06| .
#2007-04-09|1276.06
#2007-04-10|1291.63
#2007-04-11|1293.81
#2007-04-12|1292.71
#2007-04-13|1301.12
#2007-04-16|1313.81
#2007-04-17|1316.69
#2007-04-18|1315.37
#2007-04-19|1310.10
#2007-04-20|1321.20
#2007-04-23|1321.06
#2007-04-24|1315.99
#2007-04-25|1327.38
#2007-04-26|1324.80
#2007-04-27|1328.17
#2007-04-30|1327.58
#2007-05-01|1322.88
#2007-05-02|1327.79
#2007-05-03|1321.98
#2007-05-04|1334.12
#2007-05-07|1339.84
#2007-05-08|1323.24
#2007-05-09|1325.48
#2007-05-10|1319.75
#2007-05-11|1318.67
#2007-05-14|1321.23
#2007-05-15|1328.71
#2007-05-16|1329.02
#2007-05-17|1324.17
#2007-05-18|1330.29
#2007-05-21|1331.08
#2007-05-22|1334.45
#2007-05-23|1344.91
#2007-05-24|1334.46
#2007-05-25|1334.56
#2007-05-28| .
#2007-05-29|1341.19
#2007-05-30|1329.65
#2007-05-31|1346.39
#2007-06-01|1351.06
#2007-06-04|1355.58
#2007-06-05|1356.24
#2007-06-06|1333.24
#2007-06-07|1311.61
#2007-06-08|1300.16
#2007-06-11|1309.80
#2007-06-12|1301.77
#2007-06-13|1299.86
#2007-06-14|1315.60
#2007-06-15|1330.53
#2007-06-18|1332.46
#2007-06-19|1332.19
#2007-06-20|1336.29
#2007-06-21|1322.39
#2007-06-22|1324.84
#2007-06-25|1320.00
#2007-06-26|1317.34
#2007-06-27|1308.78
#2007-06-28|1323.93
#2007-06-29|1333.09
#2007-07-02|1347.44
#2007-07-03|1357.15
#2007-07-04| .
#2007-07-05|1361.13
#2007-07-06|1367.85
#2007-07-09|1373.34
#2007-07-10|1372.49
#2007-07-11|1374.33
#2007-07-12|1382.87
#2007-07-13|1389.29
#2007-07-16|1389.42
#2007-07-17|1387.54
#2007-07-18|1383.53
#2007-07-19|1393.65
#2007-07-20|1388.08
#2007-07-23|1389.22
#2007-07-24|1376.30
#2007-07-25|1349.72
#2007-07-26|1320.00
#2007-07-27|1302.63
#2007-07-30|1307.84
#2007-07-31|1331.10
#2007-08-01|1311.06
#2007-08-02|1315.84
#2007-08-03|1314.31
#2007-08-06|1294.66
#2007-08-07|1301.07
#2007-08-08|1323.00
#2007-08-09|1292.05
#2007-08-10|1255.97
#2007-08-13|1268.49
#2007-08-14|1255.52
#2007-08-15|1234.61
#2007-08-16|1182.21
#2007-08-17|1201.27
#2007-08-20|1209.14
#2007-08-21|1204.68
#2007-08-22|1232.36
#2007-08-23|1244.80
#2007-08-24|1254.62
#2007-08-27|1260.44
#2007-08-28|1245.12
#2007-08-29|1251.83
#2007-08-30|1263.46
#2007-08-31|1280.14
#2007-09-03| .
#2007-09-04|1289.91
#2007-09-05|1281.48
#2007-09-06|1284.59
#2007-09-07|1272.55
#2007-09-10|1258.54
#2007-09-11|1278.10
#2007-09-12|1280.71
#2007-09-13|1278.75
#2007-09-14|1261.68
#2007-09-17|1240.14
#2007-09-18|1246.28
#2007-09-19|1278.19
#2007-09-20|1282.15
#2007-09-21|1289.91
#2007-09-24|1291.38
#2007-09-25|1278.11
#2007-09-26|1282.43
#2007-09-27|1293.45
#2007-09-28|1300.98
#2007-10-01|1309.25
#2007-10-02|1313.50
#2007-10-03|1316.62
#2007-10-04|1319.47
#2007-10-05|1329.11
#2007-10-08|1325.14
#2007-10-09|1331.71
#2007-10-10|1342.98
#2007-10-11|1356.46
#2007-10-12|1347.21
#2007-10-15|1347.30
#2007-10-16|1331.86
#2007-10-17|1346.11
#2007-10-18|1343.73
#2007-10-19|1335.43
#2007-10-22|1303.49
#2007-10-23|1329.90
#2007-10-24|1321.85
#2007-10-25|1339.50
#2007-10-26|1348.21
#2007-10-29|1356.26
#2007-10-30|1349.63
#2007-10-31|1368.77
#2007-11-01|1354.37
#2007-11-02|1348.37
#2007-11-05|1335.32
#2007-11-06|1347.68
#2007-11-07|1342.73
#2007-11-08|1333.07
#2007-11-09|1311.26
#2007-11-12|1291.94
#2007-11-13|1293.22
#2007-11-14|1306.29
#2007-11-15|1279.02
#2007-11-16|1265.37
#2007-11-19|1230.94
#2007-11-20|1239.61
#2007-11-21|1204.66
#2007-11-22| .
#2007-11-23|1225.43
#2007-11-26|1228.92
#2007-11-27|1220.57
#2007-11-28|1235.42
#2007-11-29|1240.77
#2007-11-30|1251.89
#2007-12-03|1247.07
#2007-12-04|1231.82
#2007-12-05|1235.88
#2007-12-06|1233.49
#2007-12-07|1246.09
#2007-12-10|1256.41
#2007-12-11|1255.32
#2007-12-12|1253.71
#2007-12-13|1225.61
#2007-12-14|1212.53
#2007-12-17|1180.10
#2007-12-18|1180.83
#2007-12-19|1173.65
#2007-12-20|1171.03
#2007-12-21|1183.24
#2007-12-24|1186.16
#2007-12-25| .
#2007-12-26|1193.11
#2007-12-27|1201.91
#2007-12-28|1216.72
#2007-12-31|1214.62
#2008-01-01| .
#2008-01-02|1218.84
#2008-01-03|1210.32
#2008-01-04|1191.78
#2008-01-07|1168.43
#2008-01-08|1171.08
#2008-01-09|1139.05
#2008-01-10|1123.98
#2008-01-11|1119.92
#2008-01-14|1133.69
#2008-01-15|1105.38
#2008-01-16|1075.45
#2008-01-17|1079.57
#2008-01-18|1065.30
#2008-01-21| .
#2008-01-22|1028.49
#2008-01-23|1010.59
#2008-01-24|1056.63
#2008-01-25|1068.32
#2008-01-28|1062.31
#2008-01-29|1085.38
#2008-01-30|1085.47
#2008-01-31|1084.05
#2008-02-01|1108.05
#2008-02-04|1120.85
#2008-02-05|1083.06
#2008-02-06|1083.21
#2008-02-07|1058.22
#2008-02-08|1062.29
#2008-02-11|1055.10
#2008-02-12|1088.73
#2008-02-13|1092.83
#2008-02-14|1105.86
#2008-02-15|1097.27
#2008-02-18| .
#2008-02-19|1117.57
#2008-02-20|1104.00
#2008-02-21|1122.34
#2008-02-22|1119.42
#2008-02-25|1134.75
#2008-02-26|1148.53
#2008-02-27|1163.50
#2008-02-28|1155.09
#2008-02-29|1141.61
#2008-03-03|1127.27
#2008-03-04|1122.59
#2008-03-05|1138.71
#2008-03-06|1138.54
#2008-03-07|1120.91
#2008-03-10|1106.88
#2008-03-11|1114.09
#2008-03-12|1136.85
#2008-03-13|1127.05
#2008-03-14|1124.16
#2008-03-17|1095.86
#2008-03-18|1113.35
#2008-03-19|1093.34
#2008-03-20|1073.82
#2008-03-21| .
#2008-03-24|1073.10
#2008-03-25|1110.94
#2008-03-26|1120.05
#2008-03-27|1141.57
#2008-03-28|1136.65
#2008-03-31|1146.50
#2008-04-01|1153.66
#2008-04-02|1163.96
#2008-04-03|1155.87
#2008-04-04|1165.56
#2008-04-07|1172.64
#2008-04-08|1159.35
#2008-04-09|1162.09
#2008-04-10|1155.16
#2008-04-11|1148.26
#2008-04-14|1142.00
#2008-04-15|1142.28
#2008-04-16|1165.46
#2008-04-17|1163.35
#2008-04-18|1167.80
#2008-04-21|1171.67
#2008-04-22|1172.73
#2008-04-23|1166.37
#2008-04-24|1149.58
#2008-04-25|1158.70
#2008-04-28|1167.80
#2008-04-29|1154.95
#2008-04-30|1163.72
#2008-05-01|1155.71
#2008-05-02|1170.14
#2008-05-05|1175.58
#2008-05-06|1179.55
#2008-05-07|1178.85
#2008-05-08|1184.05
#2008-05-09|1175.14
#2008-05-12|1187.43
#2008-05-13|1182.71
#2008-05-14|1181.24
#2008-05-15|1185.77
#2008-05-16|1198.51
#2008-05-19|1205.23
#2008-05-20|1196.56
#2008-05-21|1197.97
#2008-05-22|1195.67
#2008-05-23|1189.28
#2008-05-26| .
#2008-05-27|1175.61
#2008-05-28|1175.97
#2008-05-29|1170.95
#2008-05-30|1174.20
#2008-06-02|1165.00
#2008-06-03|1167.20
#2008-06-04|1159.15
#2008-06-05|1168.96
#2008-06-06|1168.86
#2008-06-09|1153.50
#2008-06-10|1122.43
#2008-06-11|1113.28
#2008-06-12|1107.28
#2008-06-13|1107.75
#2008-06-16|1119.09
#2008-06-17|1129.44
#2008-06-18|1112.46
#2008-06-19|1101.32
#2008-06-20|1098.47
#2008-06-23|1077.63
#2008-06-24|1070.28
#2008-06-25|1081.99
#2008-06-26|1073.61
#2008-06-27|1066.31
#2008-06-30|1062.57
#2008-07-01|1039.38
#2008-07-02|1028.61
#2008-07-03|1013.59
#2008-07-04| .
#2008-07-07|1011.30
#2008-07-08| 994.55
#2008-07-09|1010.46
#2008-07-10|1000.04
#2008-07-11| 987.70
#2008-07-14| 988.28
#2008-07-15| 971.70
#2008-07-16| 967.27
#2008-07-17| 999.28
#2008-07-18|1010.80
#2008-07-21|1027.02
#2008-07-22|1018.55
#2008-07-23|1030.02
#2008-07-24|1012.53
#2008-07-25|1004.72
#2008-07-28|1000.91
#2008-07-29| 991.86
#2008-07-30|1007.97
#2008-07-31|1010.13
#2008-08-01|1004.56
#2008-08-04|1000.11
#2008-08-05|1008.21
#2008-08-06|1015.27
#2008-08-07|1009.67
#2008-08-08| 994.95
#2008-08-11|1004.03
#2008-08-12| 995.95
#2008-08-13| 974.98
#2008-08-14| 980.21
#2008-08-15| 973.90
#2008-08-18| 973.47
#2008-08-19| 952.12
#2008-08-20| 952.62
#2008-08-21| 960.35
#2008-08-22| 968.16
#2008-08-25| 963.86
#2008-08-26| 954.14
#2008-08-27| 957.08
#2008-08-28| 965.77
#2008-08-29| 972.94
#2008-09-01| .
#2008-09-02| 966.89
#2008-09-03| 953.35
#2008-09-04| 931.82
#2008-09-05| 908.64
#2008-09-08| 922.26
#2008-09-09| 906.80
#2008-09-10| 891.92
#2008-09-11| 874.10
#2008-09-12| 897.02
#2008-09-15| 875.14
#2008-09-16| 849.53
#2008-09-17| 841.78
#2008-09-18| 843.11
#2008-09-19| 886.76
#2008-09-22| 891.96
#2008-09-23| 876.36
#2008-09-24| 869.17
#2008-09-25| 868.76
#2008-09-26| 850.68
#2008-09-29| 798.97
#2008-09-30| 782.82
#2008-10-01| 778.11
#2008-10-02| 762.71
#2008-10-03| 764.51
#2008-10-06| 694.10
#2008-10-07| 684.27
#2008-10-08| 649.80
#2008-10-09| 649.59
#2008-10-10| 608.16
#2008-10-13| 655.55
#2008-10-14| 676.41
#2008-10-15| 637.63
#2008-10-16| 600.45
#2008-10-17| 601.09
#2008-10-20| 603.88
#2008-10-21| 603.39
#2008-10-22| 569.27
#2008-10-23| 553.96
#2008-10-24| 518.77
#2008-10-27| 491.25
#2008-10-28| 495.37
#2008-10-29| 534.28
#2008-10-30| 549.92
#2008-10-31| 555.91
#2008-11-03| 570.36
#2008-11-04| 604.61
#2008-11-05| 601.76
#2008-11-06| 564.96
#2008-11-07| 565.55
#2008-11-10| 571.76
#2008-11-11| 542.62
#2008-11-12| 524.24
#2008-11-13| 516.80
#2008-11-14| 520.56
#2008-11-17| 510.11
#2008-11-18| 504.33
#2008-11-19| 488.06
#2008-11-20| 465.07
#2008-11-21| 461.18
#2008-11-24| 492.76
#2008-11-25| 499.72
#2008-11-26| 497.82
#2008-11-27| .
#2008-11-28| 506.75
#2008-12-01| 483.73
#2008-12-02| 489.19
#2008-12-03| 486.49
#2008-12-04| 487.26
#2008-12-05| 472.55
#2008-12-08| 498.95
#2008-12-09| 503.01
#2008-12-10| 512.03
#2008-12-11| 518.64
#2008-12-12| 512.17
#2008-12-15| 524.93
#2008-12-16| 528.51
#2008-12-17| 546.15
#2008-12-18| 551.22
#2008-12-19| 529.46
#2008-12-22| 524.30
#2008-12-23| 527.49
#2008-12-24| 529.17
#2008-12-25| .
#2008-12-26| 530.73
#2008-12-29| 539.28
#2008-12-30| 543.56
#2008-12-31| 536.49
#2009-01-01| .
#2009-01-02| 556.39
#2009-01-05| 558.62
#2009-01-06| 561.35
#2009-01-07| 570.32
#2009-01-08| 566.48
#2009-01-09| 561.39
#2009-01-12| 548.51
#2009-01-13| 531.55
#2009-01-14| 513.94
#2009-01-15| 507.32
#2009-01-16| 519.70
#2009-01-19| .
#2009-01-20| 486.66
#2009-01-21| 483.83
#2009-01-22| 484.38
#2009-01-23| 472.95
#2009-01-26| 494.00
#2009-01-27| 498.08
#2009-01-28| 514.27
#2009-01-29| 503.54
#2009-01-30| 498.75
#2009-02-02| 484.64
#2009-02-03| 494.74
#2009-02-04| 502.62
#2009-02-05| 503.32
#2009-02-06| 515.56
#2009-02-09| 531.36
#2009-02-10| 519.91
#2009-02-11| 510.34
#2009-02-12| 501.04
#2009-02-13| 510.64
#2009-02-16| .
#2009-02-17| 481.29
#2009-02-18| 476.51
#2009-02-19| 481.22
#2009-02-20| 466.10
#2009-02-23| 463.64
#2009-02-24| 457.67
#2009-02-25| 458.56
#2009-02-26| 466.04
#2009-02-27| 460.20
#2009-03-02| 440.20
#2009-03-03| 434.26
#2009-03-04| 447.14
#2009-03-05| 435.43
#2009-03-06| 431.37
#2009-03-09| 422.87
#2009-03-10| 440.63
#2009-03-11| 442.84
#2009-03-12| 444.79
#2009-03-13| 453.07
#2009-03-16| 464.75
#2009-03-17| 461.01
#2009-03-18| 463.44
#2009-03-19| 489.88
#2009-03-20| 486.02
#2009-03-23| 496.31
#2009-03-24| 498.34
#2009-03-25| 500.86
#2009-03-26| 502.83
#2009-03-27| 492.59
#2009-03-30| 477.17
#2009-03-31| 491.08
#2009-04-01| 500.23
#2009-04-02| 532.67
#2009-04-03| 540.14
#2009-04-06| 540.73
#2009-04-07| 530.13
#2009-04-08| 530.01
#2009-04-09| 545.79
#2009-04-10| .
#2009-04-13| 550.88
#2009-04-14| 564.58
#2009-04-15| 564.81
#2009-04-16| 572.54
#2009-04-17| 577.11
#2009-04-20| 549.94
#2009-04-21| 551.46
#2009-04-22| 565.96
#2009-04-23| 571.94
#2009-04-24| 592.45
#2009-04-27| 584.63
#2009-04-28| 573.92
#2009-04-29| 596.82
#2009-04-30| 608.61
#2009-05-01| 611.68
#2009-05-04| 630.79
#2009-05-05| 642.29
#2009-05-06| 649.39
#2009-05-07| 652.71
#2009-05-08| 660.96
#2009-05-11| 651.35
#2009-05-12| 653.79
#2009-05-13| 628.24
#2009-05-14| 632.17
#2009-05-15| 643.27
#2009-05-18| 651.97
#2009-05-19| 670.60
#2009-05-20| 688.53
#2009-05-21| 677.06
#2009-05-22| 686.65
#2009-05-25| .
#2009-05-26| 683.21
#2009-05-27| 688.97
#2009-05-28| 684.14
#2009-05-29| 698.05
#2009-06-01| 718.05
#2009-06-02| 732.71
#2009-06-03| 717.23
#2009-06-04| 713.21
#2009-06-05| 709.38
#2009-06-08| 694.64
#2009-06-09| 706.90
#2009-06-10| 718.62
#2009-06-11| 729.15
#2009-06-12| 722.85
#2009-06-15| 700.13
#2009-06-16| 700.26
#2009-06-17| 676.21
#2009-06-18| 677.60
#2009-06-19| 683.38
#2009-06-22| 658.85
#2009-06-23| 661.07
#2009-06-24| 681.73
#2009-06-25| 674.93
#2009-06-26| 687.38
#2009-06-29| 695.40
#2009-06-30| 689.95
#2009-07-01| 706.15
#2009-07-02| 690.62
#2009-07-03| .
#2009-07-06| 671.11
#2009-07-07| 672.20
#2009-07-08| 656.65
#2009-07-09| 663.96
#2009-07-10| 655.86
#2009-07-13| 662.34
#2009-07-14| 675.48
#2009-07-15| 699.56
#2009-07-16| 701.14
#2009-07-17| 702.12
#2009-07-20| 717.39
#2009-07-21| 724.91
#2009-07-22| 724.96
#2009-07-23| 738.75
#2009-07-24| 738.43
#2009-07-27| 742.73
#2009-07-28| 733.66
#2009-07-29| 731.90
#2009-07-30| 749.01
#2009-07-31| 760.17
#2009-08-03| 789.60
#2009-08-04| 788.44
#2009-08-05| 792.86
#2009-08-06| 797.24
#2009-08-07| 793.65
#2009-08-10| 791.55
#2009-08-11| 778.57
#2009-08-12| 787.95
#2009-08-13| 805.10
#2009-08-14| 804.34
#2009-08-17| 774.93
#2009-08-18| 788.03
#2009-08-19| 790.79
#2009-08-20| 806.80
#2009-08-21| 824.60
#2009-08-24| 838.99
#2009-08-25| 843.25
#2009-08-26| 832.19
#2009-08-27| 825.89
#2009-08-28| 845.82
#2009-08-31| 835.92
#2009-09-01| 818.64
#2009-09-02| 802.40
#2009-09-03| 814.76
#2009-09-04| 825.92
#2009-09-07| .
#2009-09-08| 864.68
#2009-09-09| 877.10
#2009-09-10| 880.59
#2009-09-11| 890.99
#2009-09-14| 885.59
#2009-09-15| 890.95
#2009-09-16| 910.13
#2009-09-17| 919.59
#2009-09-18| 913.20
#2009-09-21| 898.05
#2009-09-22| 915.67
#2009-09-23| 916.68
#2009-09-24| 894.87
#2009-09-25| 888.74
#2009-09-28| 896.68
#2009-09-29| 895.99
#2009-09-30| 900.29
#2009-10-01| 889.14
#2009-10-02| 872.88
#2009-10-05| 880.89
#2009-10-06| 907.94
#2009-10-07| 906.53
#2009-10-08| 924.17
#2009-10-09| 923.58
#2009-10-12| 934.80
#2009-10-13| 930.68
#2009-10-14| 952.06
#2009-10-15| 955.92
#2009-10-16| 947.67
#2009-10-19| 960.21
#2009-10-20| 957.72
#2009-10-21| 957.82
#2009-10-22| 947.42
#2009-10-23| 945.16
#2009-10-26| 928.08
#2009-10-27| 912.53
#2009-10-28| 881.99
#2009-10-29| 903.34
#2009-10-30| 891.49
#2009-11-02| 890.28
#2009-11-03| 871.13
#2009-11-04| 900.46
#2009-11-05| 908.49
#2009-11-06| 909.48
#2009-11-09| 930.38
#2009-11-10| 924.23
#2009-11-11| 929.70
#2009-11-12| 927.35
#2009-11-13| 933.30
#2009-11-16| 950.84
#2009-11-17| 938.85
#2009-11-18| 945.03
#2009-11-19| 921.57
#2009-11-20| 913.84
#2009-11-23| 932.72
#2009-11-24| 925.45
#2009-11-25| 928.39
#2009-11-26| .
#2009-11-27| 907.72
#2009-11-30| 898.11
#2009-12-01| 923.07
#2009-12-02| 927.51
#2009-12-03| 927.71
#2009-12-04| 922.03
#2009-12-07| 916.19
#2009-12-08| 899.29
#2009-12-09| 889.95
#2009-12-10| 894.66
#2009-12-11| 892.11
#2009-12-14| 897.39
#2009-12-15| 892.82
#2009-12-16| 903.79
#2009-12-17| 886.12
#2009-12-18| 881.48
#2009-12-21| 887.40
#2009-12-22| 884.29
#2009-12-23| 891.98
#2009-12-24| 892.87
#2009-12-25| .
#2009-12-28| 898.34
#2009-12-29| 903.43
#2009-12-30| 901.65
#2009-12-31| 907.20
#2010-01-01| .
#2010-01-04| 930.00
#2010-01-05| 934.75
#2010-01-06| 936.85
#2010-01-07| 937.54
#2010-01-08| 944.06
#2010-01-11| 961.61
#2010-01-12| 951.58
#2010-01-13| 953.27
#2010-01-14| 957.50
#2010-01-15| 949.78
#2010-01-18| .
#2010-01-19| 951.98
#2010-01-20| 933.26
#2010-01-21| 922.22
#2010-01-22| 912.53
#2010-01-25| 915.76
#2010-01-26| 908.27
#2010-01-27| 905.57
#2010-01-28| 901.03
#2010-01-29| 901.56
#2010-02-01| 906.02
#2010-02-02| 920.48
#2010-02-03| 915.71
#2010-02-04| 886.15
#2010-02-05| 860.89
#2010-02-08| 855.52
#2010-02-09| 860.65
#2010-02-10| 863.30
#2010-02-11| 863.25
#2010-02-12| 859.96
#2010-02-15| .
#2010-02-16| 870.02
#2010-02-17| 880.72
#2010-02-18| 881.33
#2010-02-19| 874.81
#2010-02-22| 881.72
#2010-02-23| 872.77
#2010-02-24| 872.33
#2010-02-25| 855.13
#2010-02-26| 869.44
#2010-03-01| 867.64
#2010-03-02| 879.28
#2010-03-03| 893.39
#2010-03-04| 892.31
#2010-03-05| 903.09
#2010-03-08| 905.69
#2010-03-09| 900.50
#2010-03-10| 910.57
#2010-03-11| 912.19
#2010-03-12| 923.38
#2010-03-15| 914.09
#2010-03-16| 927.47
#2010-03-17| 934.80
#2010-03-18| 924.69
#2010-03-19| 916.64
#2010-03-22| 916.64
#2010-03-23| 923.23
#2010-03-24| 913.72
#2010-03-25| 921.82
#2010-03-26| 925.60
#2010-03-29| 930.26
#2010-03-30| 929.09
#2010-03-31| 935.75
#2010-04-01| 947.90
#2010-04-02| .
#2010-04-05| 946.87
#2010-04-06| 949.07
#2010-04-07| 947.23
#2010-04-08| 944.67
#2010-04-09| 959.53
#2010-04-12| 970.00
#2010-04-13| 963.75
#2010-04-14| 976.07
#2010-04-15| 978.93
#2010-04-16| 965.18
#2010-04-19| 951.93
#2010-04-20| 965.85
#2010-04-21| 962.16
#2010-04-22| 948.30
#2010-04-23| 961.05
#2010-04-26| 965.96
#2010-04-27| 943.75
#2010-04-28| 917.61
#2010-04-29| 934.26
#2010-04-30| 938.55
#2010-05-03| 934.40
#2010-05-04| 899.76
#2010-05-05| 872.96
#2010-05-06| 853.63
#2010-05-07| 811.53
#2010-05-10| 874.06
#2010-05-11| 858.78
#2010-05-12| 876.44
#2010-05-13| 869.79
#2010-05-14| 839.89
#2010-05-17| 824.89
#2010-05-18| 834.28
#2010-05-19| 808.31
#2010-05-20| 786.20
#2010-05-21| 798.59
#2010-05-24| 792.58
#2010-05-25| 759.85
#2010-05-26| 781.09
#2010-05-27| 804.91
#2010-05-28| 807.71
#2010-05-31| .
#2010-06-01| 810.15
#2010-06-02| 805.34
#2010-06-03| 817.12
#2010-06-04| 794.47
#2010-06-07| 778.76
#2010-06-08| 768.17
#2010-06-09| 787.51
#2010-06-10| 802.70
#2010-06-11| 804.54
#2010-06-14| 826.28
#2010-06-15| 833.82
#2010-06-16| 831.43
#2010-06-17| 833.24
#2010-06-18| 838.90
#2010-06-21| 843.51
#2010-06-22| 837.37
#2010-06-23| 830.29
#2010-06-24| 821.91
#2010-06-25| 817.10
#2010-06-28| 826.31
#2010-06-29| 796.20
#2010-06-30| 798.51
#2010-07-01| 791.12
#2010-07-02| 804.65
#2010-07-05| .
#2010-07-06| 826.02
#2010-07-07| 830.17
#2010-07-08| 841.74
#2010-07-09| 841.15
#2010-07-12| 840.47
#2010-07-13| 857.13
#2010-07-14| 860.37
#2010-07-15| 864.80
#2010-07-16| 858.51
#2010-07-19| 851.82
#2010-07-20| 845.01
#2010-07-21| 852.58
#2010-07-22| 869.43
#2010-07-23| 870.16
#2010-07-26| 884.82
#2010-07-27| 890.34
#2010-07-28| 889.84
#2010-07-29| 895.79
#2010-07-30| 889.64
#2010-08-02| 916.57
#2010-08-03| 920.27
#2010-08-04| 914.90
#2010-08-05| 916.02
#2010-08-06| 919.73
#2010-08-09| 924.37
#2010-08-10| 905.09
#2010-08-11| 876.32
#2010-08-12| 867.76
#2010-08-13| 864.85
#2010-08-16| 871.34
#2010-08-17| 882.20
#2010-08-18| 879.67
#2010-08-19| 874.62
#2010-08-20| 855.79
#2010-08-23| 858.39
#2010-08-24| 845.48
#2010-08-25| 836.44
#2010-08-26| 850.37
#2010-08-27| 854.48
#2010-08-30| 855.26
#2010-08-31| 856.58
#2010-09-01| 879.30
#2010-09-02| 882.64
#2010-09-03| 890.28
#2010-09-06| .
#2010-09-07| 880.60
#2010-09-08| 889.02
#2010-09-09| 895.51
#2010-09-10| 896.52
#2010-09-13| 913.61
#2010-09-14| 919.95
#2010-09-15| 923.78
#2010-09-16| 923.45
#2010-09-17| 920.59
#2010-09-20| 930.27
#2010-09-21| 935.17
#2010-09-22| 944.23
#2010-09-23| 939.33
#2010-09-24| 956.30
#2010-09-27| 959.95
#2010-09-28| 965.22
#2010-09-29| 967.87
#2010-09-30| 970.45
#2010-10-01| 977.61
#2010-10-04| 971.75
#2010-10-05| 990.26
#2010-10-06| 998.36
#2010-10-07|1000.67
#2010-10-08|1000.03
#2010-10-11|1004.57
#2010-10-12| 997.95
#2010-10-13|1018.74
#2010-10-14|1028.50
#2010-10-15|1023.20
#2010-10-18|1021.90
#2010-10-19|1005.36
#2010-10-20|1017.60
#2010-10-21|1024.83
#2010-10-22|1018.76
#2010-10-25|1028.31
#2010-10-26|1022.82
#2010-10-27|1009.46
#2010-10-28|1019.84
#2010-10-29|1021.94
#2010-11-01|1022.80
#2010-11-02|1031.86
#2010-11-03|1029.31
#2010-11-04|1054.94
#2010-11-05|1047.28
#2010-11-08|1038.88
#2010-11-09|1044.56
#2010-11-10|1023.65
#2010-11-11|1017.86
#2010-11-12|1015.61
#2010-11-15|1013.77
#2010-11-16| 990.36
#2010-11-17| 993.25
#2010-11-18|1008.21
#2010-11-19|1010.33
#2010-11-22|1004.44
#2010-11-23| 978.71
#2010-11-24| 983.49
#2010-11-25| .
#2010-11-26| 973.72
#2010-11-29| 958.29
#2010-11-30| 952.12
#2010-12-01| 972.01
#2010-12-02| 995.48
#2010-12-03|1012.75
#2010-12-06|1012.72
#2010-12-07|1026.53
#2010-12-08|1019.22
#2010-12-09|1019.63
#2010-12-10|1024.71
#2010-12-13|1039.88
#2010-12-14|1041.39
#2010-12-15|1036.34
#2010-12-16|1028.54
#2010-12-17|1026.67
#2010-12-20|1027.41
#2010-12-21|1037.77
#2010-12-22|1039.27
#2010-12-23|1039.69
#2010-12-24| .
#2010-12-27|1037.44
#2010-12-28|1038.56
#2010-12-29|1047.34
#2010-12-30|1053.30
#2010-12-31|1066.37
#2011-01-03|1068.54
#2011-01-04|1071.88
#2011-01-05|1057.75
#2011-01-06|1052.87
#2011-01-07|1047.57
#2011-01-10|1035.43
#2011-01-11|1049.38
#2011-01-12|1069.36
#2011-01-13|1083.78
#2011-01-14|1084.77
#2011-01-17| .
#2011-01-18|1095.83
#2011-01-19|1094.91
#2011-01-20|1071.98
#2011-01-21|1090.49
#2011-01-24|1094.31
#2011-01-25|1087.03
#2011-01-26|1097.34
#2011-01-27|1103.01
#2011-01-28|1092.12
#2011-01-31|1094.14
#2011-02-01|1114.30
#2011-02-02|1115.04
#2011-02-03|1102.02
#2011-02-04|1101.06
#2011-02-07|1113.47
#2011-02-08|1120.98
#2011-02-09|1120.87
#2011-02-10|1106.50
#2011-02-11|1106.19
#2011-02-14|1106.20
#2011-02-15|1109.70
#2011-02-16|1111.02
#2011-02-17|1114.75
#2011-02-18|1122.04
#2011-02-21| .
#2011-02-22|1103.96
#2011-02-23|1098.82
#2011-02-24|1088.93
#2011-02-25|1100.77
#2011-02-28|1115.24
#2011-03-01|1117.35
#2011-03-02|1115.50
#2011-03-03|1122.10
#2011-03-04|1127.57
#2011-03-07|1129.86
#2011-03-08|1122.09
#2011-03-09|1126.37
#2011-03-10|1102.14
#2011-03-11|1092.38
#2011-03-14|1095.56
#2011-03-15|1068.46
#2011-03-16|1060.32
#2011-03-17|1082.13
#2011-03-18|1100.15
#2011-03-21|1121.55
#2011-03-22|1122.70
#2011-03-23|1117.60
#2011-03-24|1131.94
#2011-03-25|1130.68
#2011-03-28|1130.64
#2011-03-29|1124.78
#2011-03-30|1133.98
#2011-03-31|1134.98
#2011-04-01|1140.85
#2011-04-04|1152.81
#2011-04-05|1152.81
#2011-04-06|1167.08
#2011-04-07|1160.56
#2011-04-08|1172.75
#2011-04-11|1171.33
#2011-04-12|1156.76
#2011-04-13|1166.18
#2011-04-14|1164.11
#2011-04-15|1162.71
#2011-04-18|1132.66
#2011-04-19|1148.11
#2011-04-20|1173.23
#2011-04-21|1185.09
#2011-04-22| .
#2011-04-25|1182.78
#2011-04-26|1188.59
#2011-04-27|1192.16
#2011-04-28|1212.13
#2011-04-29|1217.99
#2011-05-02|1223.17
#2011-05-03|1210.48
#2011-05-04|1201.89
#2011-05-05|1180.34
#2011-05-06|1182.07
#2011-05-09|1166.34
#2011-05-10|1180.45
#2011-05-11|1180.47
#2011-05-12|1165.52
#2011-05-13|1163.71
#2011-05-16|1162.12
#2011-05-17|1149.97
#2011-05-18|1155.68
#2011-05-19|1160.60
#2011-05-20|1156.71
#2011-05-23|1131.61
#2011-05-24|1139.72
#2011-05-25|1138.94
#2011-05-26|1143.85
#2011-05-27|1161.92
#2011-05-30| .
#2011-05-31|1178.62
#2011-06-01|1180.91
#2011-06-02|1174.57
#2011-06-03|1179.18
#2011-06-06|1175.49
#2011-06-07|1179.35
#2011-06-08|1159.23
#2011-06-09|1158.58
#2011-06-10|1138.36
#2011-06-13|1139.22
#2011-06-14|1150.79
#2011-06-15|1127.92
#2011-06-16|1105.02
#2011-06-17|1115.34
#2011-06-20|1104.30
#2011-06-21|1118.35
#2011-06-22|1118.92
#2011-06-23|1085.98
#2011-06-24|1087.05
#2011-06-27|1089.84
#2011-06-28|1100.04
#2011-06-29|1119.04
#2011-06-30|1137.72
#2011-07-01|1145.35
#2011-07-04| .
#2011-07-05|1152.15
#2011-07-06|1138.73
#2011-07-07|1147.38
#2011-07-08|1134.84
#2011-07-11|1097.26
#2011-07-12|1088.95
#2011-07-13|1107.28
#2011-07-14|1099.45
#2011-07-15|1093.59
#2011-07-18|1067.39
#2011-07-19|1084.85
#2011-07-20|1094.47
#2011-07-21|1113.64
#2011-07-22|1121.88
#2011-07-25|1116.39
#2011-07-26|1124.02
#2011-07-27|1107.26
#2011-07-28|1097.57
#2011-07-29|1098.53
#2011-08-01|1078.76
#2011-08-02|1054.19
#2011-08-03|1034.27
#2011-08-04| 983.73
#2011-08-05| 962.90
#2011-08-08| 911.52
#2011-08-09| 924.38
#2011-08-10| 913.04
#2011-08-11| 934.63
#2011-08-12| 961.01
#2011-08-15| 986.53
#2011-08-16| 975.26
#2011-08-17| 982.32
#2011-08-18| 930.47
#2011-08-19| 926.66
#2011-08-22| 928.28
#2011-08-23| 931.31
#2011-08-24| 941.83
#2011-08-25| 936.38
#2011-08-26| 931.19
#2011-08-29| 956.04
#2011-08-30| 959.38
#2011-08-31| 983.36
#2011-09-01| 976.36
#2011-09-02| 959.52
#2011-09-05| .
#2011-09-06| 908.16
#2011-09-07| 928.74
#2011-09-08| 933.33
#2011-09-09| 901.21
#2011-09-12| 872.18
#2011-09-13| 876.79
#2011-09-14| 884.16
#2011-09-15| 908.28
#2011-09-16| 915.17
#2011-09-19| 888.18
#2011-09-20| 900.21
#2011-09-21| 890.99
#2011-09-22| 843.84
#2011-09-23| 840.57
#2011-09-26| 840.68
#2011-09-27| 876.01
#2011-09-28| 869.99
#2011-09-29| 873.45
#2011-09-30| 852.07
#2011-10-03| 831.87
#2011-10-04| 802.45
#2011-10-05| 818.37
#2011-10-06| 844.39
#2011-10-07| 855.69
#2011-10-10| 878.73
#2011-10-11| 876.87
#2011-10-12| 904.02
#2011-10-13| 893.54
#2011-10-14| 913.22
#2011-10-17| 900.68
#2011-10-18| 891.94
#2011-10-19| 901.62
#2011-10-20| 882.62
#2011-10-21| 911.09
#2011-10-24| 926.58
#2011-10-25| 924.83
#2011-10-26| 921.46
#2011-10-27| 967.58
#2011-10-28| 970.96
#2011-10-31| 941.78
#2011-11-01| 892.69
#2011-11-02| 905.40
#2011-11-03| 918.54
#2011-11-04| 917.06
#2011-11-07| 911.07
#2011-11-08| 920.14
#2011-11-09| 891.30
#2011-11-10| 882.96
#2011-11-11| 909.61
#2011-11-14| 897.36
#2011-11-15| 880.47
#2011-11-16| 878.28
#2011-11-17| 865.74
#2011-11-18| 859.53
#2011-11-21| 828.58
#2011-11-22| 822.48
#2011-11-23| 802.04
#2011-11-24| .
#2011-11-25| 800.04
#2011-11-28| 828.67
#2011-11-29| 834.52
#2011-11-30| 869.95
#2011-12-01| 860.64
#2011-12-02| 867.58
#2011-12-05| 880.81
#2011-12-06| 868.70
#2011-12-07| 867.92
#2011-12-08| 847.07
#2011-12-09| 852.88
#2011-12-12| 827.37
#2011-12-13| 822.82
#2011-12-14| 798.95
#2011-12-15| 807.06
#2011-12-16| 808.09
#2011-12-19| 804.37
#2011-12-20| 825.72
#2011-12-21| 821.88
#2011-12-22| 830.06
#2011-12-23| 834.05
#2011-12-26| .
#2011-12-27| 836.07
#2011-12-28| 825.80
#2011-12-29| 826.56
#2011-12-30| 838.77
#2012-01-02| .
#2012-01-03| 866.21
#2012-01-04| 853.00
#2012-01-05| 837.78
#2012-01-06| 836.26
#2012-01-09| 835.65
#2012-01-10| 847.99
#2012-01-11| 845.40
#2012-01-12| 857.98
#2012-01-13| 850.50
#2012-01-16| .
#2012-01-17| 867.59
#2012-01-18| 878.33
#2012-01-19| 896.01
#2012-01-20| 899.21
#2012-01-23| 914.33
#2012-01-24| 902.29
#2012-01-25| 904.43
#2012-01-26| 928.38
#2012-01-27| 925.79
#2012-01-30| 913.11
#2012-01-31| 922.27
#2012-02-01| 948.36
#2012-02-02| 954.30
#2012-02-03| 963.01
#2012-02-06| 963.59
#2012-02-07| 969.44
#2012-02-08| 973.22
#2012-02-09| 978.19
#2012-02-10| 965.19
#2012-02-13| 974.23
#2012-02-14| 964.97
#2012-02-15| 964.93
#2012-02-16| 959.78
#2012-02-17| 977.86
#2012-02-20| .
#2012-02-21| 990.11
#2012-02-22| 982.22
#2012-02-23| 982.01
#2012-02-24| 998.32
#2012-02-27| 989.92
#2012-02-28| 992.34
#2012-02-29| 994.38
#2012-03-01| 997.13
#2012-03-02| 991.05
#2012-03-05| 985.12
#2012-03-06| 950.02
#2012-03-07| 957.42
#2012-03-08| 982.02
#2012-03-09| 976.71
#2012-03-12| 974.46
#2012-03-13| 988.85
#2012-03-14| 986.31
#2012-03-15| 990.42
#2012-03-16|1002.95
#2012-03-19|1008.54
#2012-03-20| 996.70
#2012-03-21| 993.50
#2012-03-22| 980.51
#2012-03-23| 989.27
#2012-03-26|1006.67
#2012-03-27|1006.17
#2012-03-28| 993.24
#2012-03-29| 982.33
#2012-03-30| 994.30
#2012-04-02| 998.94
#2012-04-03| 998.08
#2012-04-04| 964.49
#2012-04-05| 961.59
#2012-04-06| .
#2012-04-09| 961.08
#2012-04-10| 940.80
#2012-04-11| 950.47
#2012-04-12| 966.93
#2012-04-13| 953.99
#2012-04-16| 946.29
#2012-04-17| 966.30
#2012-04-18| 965.26
#2012-04-19| 961.96
#2012-04-20| 968.30
#2012-04-23| 942.00
#2012-04-24| 955.12
#2012-04-25| 965.81
#2012-04-26| 968.09
#2012-04-27| 980.03
#2012-04-30| 979.20
#2012-05-01| 980.99
#2012-05-02| 975.09
#2012-05-03| 973.90
#2012-05-04| 953.06
#2012-05-07| 953.48
#2012-05-08| 934.20
#2012-05-09| 921.84
#2012-05-10| 934.84
#2012-05-11| 936.16
#2012-05-14| 912.63
#2012-05-15| 899.70
#2012-05-16| 889.65
#2012-05-17| 879.16
#2012-05-18| 868.71
#2012-05-21| 875.89
#2012-05-22| 890.96
#2012-05-23| 866.07
#2012-05-24| 869.37
#2012-05-25| 864.94
#2012-05-28| .
#2012-05-29| 877.52
#2012-05-30| 857.08
#2012-05-31| 851.10
#2012-06-01| 833.51
#2012-06-04| 835.61
#2012-06-05| 835.67
#2012-06-06| 854.51
#2012-06-07| 870.73
#2012-06-08| 860.62
#2012-06-11| 860.90
#2012-06-12| 851.77
#2012-06-13| 854.23
#2012-06-14| 854.93
#2012-06-15| 870.08
#2012-06-18| 868.35
#2012-06-19| 885.38
#2012-06-20| 895.14
#2012-06-21| 886.72
#2012-06-22| 875.84
#2012-06-25| 857.12
#2012-06-26| 854.02
#2012-06-27| 860.35
#2012-06-28| 854.00
#2012-06-29| 892.70
#2012-07-02| 896.49
#2012-07-03| 906.18
#2012-07-04| .
#2012-07-05| 892.01
#2012-07-06| 879.44
#2012-07-09| 874.94
#2012-07-10| 877.58
#2012-07-11| 874.56
#2012-07-12| 860.07
#2012-07-13| 873.69
#2012-07-16| 876.48
#2012-07-17| 874.10
#2012-07-18| 882.71
#2012-07-19| 893.96
#2012-07-20| 880.04
#2012-07-23| 854.76
#2012-07-24| 851.63
#2012-07-25| 854.04
#2012-07-26| 879.31
#2012-07-27| 889.19
#2012-07-30| 891.42
#2012-07-31| 889.77
#2012-08-01| 887.52
#2012-08-02| 869.74
#2012-08-03| 894.61
#2012-08-06| 908.51
#2012-08-07| 912.87
#2012-08-08| 909.48
#2012-08-09| 909.42
#2012-08-10| 910.30
#2012-08-13| 908.89
#2012-08-14| 910.29
#2012-08-15| 908.75
#2012-08-16| 917.03
#2012-08-17| 920.96
#2012-08-20| 920.59
#2012-08-21| 934.52
#2012-08-22| 926.47
#2012-08-23| 929.21
#2012-08-24| 923.84
#2012-08-27| 925.57
#2012-08-28| 923.19
#2012-08-29| 921.97
#2012-08-30| 915.97
#2012-08-31| 928.64
#2012-09-03| .
#2012-09-04| 926.88
#2012-09-05| 930.27
#2012-09-06| 946.54
#2012-09-07| 967.81
#2012-09-10| 968.13
#2012-09-11| 972.13
#2012-09-12| 981.64
#2012-09-13| 980.38
#2012-09-14|1011.31
#2012-09-17|1009.33
#2012-09-18| 997.90
#2012-09-19|1000.58
#2012-09-20| 991.06
#2012-09-21| 997.25
#2012-09-24| 988.32
#2012-09-25| 994.41
#2012-09-26| 971.48
#2012-09-27| 978.30
#2012-09-28| 975.36
#2012-10-01| 986.72
#2012-10-02| 991.07
#2012-10-03| 984.99
#2012-10-04| 996.14
#2012-10-05|1011.06
#2012-10-08| 995.35
#2012-10-09| 987.31
#2012-10-10| 978.61
#2012-10-11| 984.52
#2012-10-12| 985.97
#2012-10-15| 985.35
#2012-10-16|1001.62
#2012-10-17|1015.98
#2012-10-18|1016.95
#2012-10-19|1005.18
#2012-10-22|1007.83
#2012-10-23| 987.29
#2012-10-24| 991.95
#2012-10-25| 996.69
#2012-10-26| 994.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 993.67
#2012-11-01|1000.84
#2012-11-02| 999.50
#2012-11-05| 990.26
#2012-11-06| 995.43
#2012-11-07| 983.99
#2012-11-08| 976.78
#2012-11-09| 970.94
#2012-11-12| 965.16
#2012-11-13| 962.38
#2012-11-14| 958.01
#2012-11-15| 953.99
#2012-11-16| 941.06
#2012-11-19| 963.34
#2012-11-20| 965.25
#2012-11-21| 968.51
#2012-11-22| .
#2012-11-23| 989.14
#2012-11-26| 988.20
#2012-11-27| 988.40
#2012-11-28| 984.03
#2012-11-29| 999.24
#2012-11-30|1000.00
#2012-12-03|1006.23
#2012-12-04|1008.10
#2012-12-05|1013.46
#2012-12-06|1015.14
#2012-12-07|1012.12
#2012-12-10|1011.55
#2012-12-11|1021.39
#2012-12-12|1027.41
#2012-12-13|1029.90
#2012-12-14|1033.35
#2012-12-17|1037.82
#2012-12-18|1049.43
#2012-12-19|1063.44
#2012-12-20|1063.80
#2012-12-21|1054.87
#2012-12-24|1054.61
#2012-12-25|1054.76
#2012-12-26|1056.48
#2012-12-27|1059.45
#2012-12-28|1056.14
#2012-12-31|1057.80
#2013-01-01|1057.80
#2013-01-02|1082.62
#2013-01-03|1077.56
#2013-01-04|1078.59
#2013-01-07|1087.64
#2013-01-08|1083.61
#2013-01-09|1088.95
#2013-01-10|1103.66
#2013-01-11|1112.50
#2013-01-14|1107.91
#2013-01-15|1103.59
#2013-01-16|1098.54
#2013-01-17|1110.97
#2013-01-18|1109.34
#2013-01-21|1115.35
#2013-01-22|1115.12
#2013-01-23|1116.31
#2013-01-24|1123.74
#2013-01-25|1133.46
#2013-01-28|1130.92
#2013-01-29|1128.81
#2013-01-30|1128.32
#2013-01-31|1125.76
#2013-02-01|1143.76
#2013-02-04|1123.87
#2013-02-05|1124.21
#2013-02-06|1130.54
#2013-02-07|1123.96
#2013-02-08|1135.97
#2013-02-11|1130.43
#2013-02-12|1143.85
#2013-02-13|1148.92
#2013-02-14|1137.80
#2013-02-15|1140.96
#2013-02-18|1137.09
#2013-02-19|1148.87
#2013-02-20|1148.87
#2013-02-21|1120.55
#2013-02-22|1123.78
#2013-02-25|1124.68
#2013-02-26|1104.56
#2013-02-27|1115.41
#2013-02-28|1120.69
#2013-03-01|1107.39
#2013-03-04|1103.30
#2013-03-05|1120.61
#2013-03-06|1118.82
#2013-03-07|1124.06
#2013-03-08|1122.48
#2013-03-11| .
#2013-03-12|1122.17
#2013-03-13|1115.29
#2013-03-14|1128.28
#2013-03-15|1138.77
#2013-03-18|1129.60
#2013-03-19|1118.07
#2013-03-20|1124.55
#2013-03-21|1119.67
#2013-03-22|1121.20
#2013-03-25|1111.85
#2013-03-26|1109.50
#2013-03-27|1096.48
#2013-03-28|1103.68
#2013-03-29| .
#2013-04-01|1105.35
#2013-04-02|1109.76
#2013-04-03|1104.41
#2013-04-04|1095.02
#2013-04-05|1090.90
#2013-04-08|1089.42
#2013-04-09|1097.55
#2013-04-10|1118.07
#2013-04-11|1132.38
#2013-04-12|1125.58
#2013-04-15|1110.65
#2013-04-16|1105.29
#2013-04-17|1084.70
#2013-04-18|1086.28
#2013-04-19|1090.86
#2013-04-22|1092.83
#2013-04-23|1103.72
#2013-04-24|1109.87
#2013-04-25|1126.54
#2013-04-26|1126.62
#2013-04-29|1135.83
#2013-04-30|1142.60
#2013-05-01|1145.54
#2013-05-02|1136.66
#2013-05-03|1149.57
#2013-05-06|1147.64
#2013-05-07|1151.18
#2013-05-08|1171.08
#2013-05-09|1169.55
#2013-05-10|1161.93
#2013-05-13|1162.75
#2013-05-14|1163.47
#2013-05-15|1164.47
#2013-05-16|1174.09
#2013-05-17|1171.68
#2013-05-20|1177.22
#2013-05-21|1176.93
#2013-05-22|1175.86
#2013-05-23|1154.47
#2013-05-24|1155.58
#2013-05-27|1159.63
#2013-05-28|1165.43
#2013-05-29|1162.34
#2013-05-30|1172.79
#2013-05-31|1164.12
#2013-06-03|1160.76
#2013-06-04|1166.10
#2013-06-05|1157.02
#2013-06-06|1155.52
#2013-06-07|1167.23
#2013-06-10|1165.79
#2013-06-11|1156.56
#2013-06-12|1162.22
#2013-06-13|1155.50
#2013-06-14|1169.01
#2013-06-17|1176.82
#2013-06-18|1177.89
#2013-06-19|1180.49
#2013-06-20|1135.76
#2013-06-21|1121.10
#2013-06-24|1095.85
#2013-06-25|1106.10
#2013-06-26|1114.07
#2013-06-27|1116.29
#2013-06-28|1116.39
#2013-07-01|1128.65
#2013-07-02|1125.86
#2013-07-03|1116.86
#2013-07-04|1127.00
#2013-07-05|1114.33
#2013-07-08|1130.24
#2013-07-09|1132.36
#2013-07-10|1135.81
#2013-07-11|1157.62
#2013-07-12|1160.55
#2013-07-15|1163.47
#2013-07-16|1168.65
#2013-07-17|1170.81
#2013-07-18|1182.50
#2013-07-19|1186.73
#2013-07-22|1196.98
#2013-07-23|1197.88
#2013-07-24|1202.98
#2013-07-25|1199.66
#2013-07-26|1201.62
#2013-07-29|1200.88
#2013-07-30|1202.00
#2013-07-31|1202.52
#2013-08-01|1212.81
#2013-08-02|1224.29
#2013-08-05|1230.84
#2013-08-06|1232.08
#2013-08-07|1232.48
#2013-08-08|1250.09
#2013-08-09|1253.64
#2013-08-12|1253.67
#2013-08-13|1251.37
#2013-08-14|1261.21
#2013-08-15|1244.40
#2013-08-16|1257.90
#2013-08-19|1259.87
#2013-08-20|1252.24
#2013-08-21|1248.28
#2013-08-22|1252.82
#2013-08-23|1262.22
#2013-08-26|1257.03
#2013-08-27|1236.35
#2013-08-28|1226.69
#2013-08-29|1228.11
#2013-08-30|1219.42
#2013-09-02|1237.42
#2013-09-03|1235.74
#2013-09-04|1240.91
#2013-09-05|1242.47
#2013-09-06|1252.10
#2013-09-09|1268.16
#2013-09-10|1287.98
#2013-09-11|1295.85
#2013-09-12|1296.17
#2013-09-13|1293.15
#2013-09-16|1309.07
#2013-09-17|1302.87
#2013-09-18|1304.88
#2013-09-19|1327.95
#2013-09-20|1316.27
#2013-09-23|1310.67
#2013-09-24|1314.79
#2013-09-25|1317.64
#2013-09-26|1315.20
#2013-09-27|1319.42
#2013-09-30|1317.58
#2013-10-01|1327.04
#2013-10-02|1329.53
#2013-10-03|1328.53
#2013-10-04|1325.98
#2013-10-07|1318.82
#2013-10-08|1315.88
#2013-10-09|1302.47
#2013-10-10|1321.89
#2013-10-11|1329.67
#2013-10-14|1335.81
#2013-10-15|1339.65
#2013-10-16|1339.57
#2013-10-17|1359.40
#2013-10-18|1373.88
#2013-10-21|1384.77
#2013-10-22|1394.16
#2013-10-23|1388.86
#2013-10-24|1393.38
#2013-10-25|1391.11
#2013-10-28|1385.68
#2013-10-29|1387.98
#2013-10-30|1392.13
#2013-10-31|1380.71
#2013-11-01|1368.23
#2013-11-04|1374.21
#2013-11-05|1370.68
#2013-11-06|1383.23
#2013-11-07|1372.78
#2013-11-08|1362.76
#2013-11-11|1374.12
#2013-11-12|1366.27
#2013-11-13|1352.51
#2013-11-14|1367.55
#2013-11-15|1368.71
#2013-11-18|1378.67
#2013-11-19|1371.88
#2013-11-20|1366.18
#2013-11-21|1362.92
#2013-11-22|1373.62
#2013-11-25|1378.06
#2013-11-26|1383.78
#2013-11-27|1394.31
#2013-11-28|1400.38
#2013-11-29|1406.33
#2013-12-02|1397.25
#2013-12-03|1382.78
#2013-12-04|1373.00
#2013-12-05|1375.17
#2013-12-06|1385.45
#2013-12-09|1394.16
#2013-12-10|1397.71
#2013-12-11|1393.89
#2013-12-12|1374.94
#2013-12-13|1372.98
#2013-12-16|1382.93
#2013-12-17|1376.91
#2013-12-18|1390.40
#2013-12-19|1397.63
#2013-12-20|1402.73
#2013-12-23|1414.16
#2013-12-24|1414.10
#2013-12-25|1413.57
#2013-12-26|1416.13
#2013-12-27|1435.12
#2013-12-30|1443.99
#2013-12-31|1442.94
#2014-01-01|1442.94
#2014-01-02|1432.79
#2014-01-03|1443.05
#2014-01-06|1448.81
#2014-01-07|1453.84
#2014-01-08|1454.84
#2014-01-09|1454.53
#2014-01-10|1478.33
#2014-01-13|1484.12
#2014-01-14|1487.13
#2014-01-15|1488.43
#2014-01-16|1483.17
#2014-01-17|1486.95
#2014-01-20|1485.90
#2014-01-21|1479.16
#2014-01-22|1485.24
#2014-01-23|1483.04
#2014-01-24|1449.86
#2014-01-27|1433.66
#2014-01-28|1450.60
#2014-01-29|1445.31
#2014-01-30|1441.16
#2014-01-31|1433.23
#2014-02-03|1418.68
#2014-02-04|1416.63
#2014-02-05|1419.98
#2014-02-06|1445.62
#2014-02-07|1456.56
#2014-02-10|1461.55
#2014-02-11|1478.96
#2014-02-12|1481.29
#2014-02-13|1488.08
#2014-02-14|1501.98
#2014-02-17|1512.78
#2014-02-18|1515.94
#2014-02-19|1518.12
#2014-02-20|1512.19
#2014-02-21|1522.65
#2014-02-24|1527.39
#2014-02-25|1531.73
#2014-02-26|1524.62
#2014-02-27|1526.88
#2014-02-28|1554.10
#2014-03-03|1511.70
#2014-03-04|1538.78
#2014-03-05|1543.72
#2014-03-06|1557.29
#2014-03-07|1551.04
#2014-03-10|1542.62
#2014-03-11|1544.36
#2014-03-12|1529.63
#2014-03-13|1521.68
#2014-03-14|1506.30
#2014-03-17|1529.92
#2014-03-18|1534.15
#2014-03-19|1538.93
#2014-03-20|1515.94
#2014-03-21|1513.17
#2014-03-24|1494.61
#2014-03-25|1505.98
#2014-03-26|1520.34
#2014-03-27|1518.75
#2014-03-28|1525.14
#2014-03-31|1540.47
#2014-04-01|1552.23
#2014-04-02|1553.96
#2014-04-03|1546.98
#2014-04-04|1552.19
#2014-04-07|1542.93
#2014-04-08|1533.97
#2014-04-09|1548.65
#2014-04-10|1547.99
#2014-04-11|1524.24
#2014-04-14|1501.17
#2014-04-15|1488.47
#2014-04-16|1505.99
#2014-04-17|1519.95
#2014-04-18|1517.83
#2014-04-21|1517.55
#2014-04-22|1537.19
#2014-04-23|1535.25
#2014-04-24|1538.46
#2014-04-25|1531.55
#2014-04-28|1528.83
#2014-04-29|1538.08
#2014-04-30|1543.36
#2014-05-01|1546.62
#2014-05-02|1550.77
#2014-05-05|1547.59
#2014-05-06|1557.73
#2014-05-07|1549.75
#2014-05-08|1557.60
#2014-05-09|1539.07
#2014-05-12|1551.37
#2014-05-13|1547.81
#2014-05-14|1540.27
#2014-05-15|1515.35
#2014-05-16|1498.81
#2014-05-19|1499.27
#2014-05-20|1500.97
#2014-05-21|1508.58
#2014-05-22|1515.69
#2014-05-23|1520.26
#2014-05-26|1532.64
#2014-05-27|1537.76
#2014-05-28|1537.90
#2014-05-29|1543.07
#2014-05-30|1549.39
#2014-06-02|1554.79
#2014-06-03|1546.54
#2014-06-04|1550.50
#2014-06-05|1554.42
#2014-06-06|1571.16
#2014-06-09|1575.08
#2014-06-10|1575.66
#2014-06-11|1558.61
#2014-06-12|1563.82
#2014-06-13|1552.37
#2014-06-16|1548.14
#2014-06-17|1545.28
#2014-06-18|1547.31
#2014-06-19|1554.83
#2014-06-20|1554.35
#2014-06-23|1550.43
#2014-06-24|1535.38
#2014-06-25|1522.69
#2014-06-26|1528.72
#2014-06-27|1532.45
#2014-06-30|1540.65
#2014-07-01|1550.51
#2014-07-02|1553.38
#2014-07-03|1563.32
#2014-07-04|1559.91
#2014-07-07|1549.02
#2014-07-08|1527.22
#2014-07-09|1525.16
#2014-07-10|1503.74
#2014-07-11|1504.06
#2014-07-14|1516.50
#2014-07-15|1505.99
#2014-07-16|1516.03
#2014-07-17|1508.27
#2014-07-18|1500.13
#2014-07-21|1495.31
#2014-07-22|1500.67
#2014-07-23|1508.00
#2014-07-24|1510.44
#2014-07-25|1504.15
#2014-07-28|1497.14
#2014-07-29|1497.20
#2014-07-30|1489.31
#2014-07-31|1470.39
#2014-08-01|1457.56
#2014-08-04|1449.25
#2014-08-05|1444.90
#2014-08-06|1426.78
#2014-08-07|1419.92
#2014-08-08|1412.52
#2014-08-11|1436.18
#2014-08-12|1434.46
#2014-08-13|1436.34
#2014-08-14|1443.22
#2014-08-15|1441.43
#2014-08-18|1453.75
#2014-08-19|1459.18
#2014-08-20|1454.03
#2014-08-21|1461.84
#2014-08-22|1456.63
#2014-08-25|1462.22
#2014-08-26|1470.09
#2014-08-27|1477.00
#2014-08-28|1462.85
#2014-08-29|1459.67
#2014-09-01|1458.38
#2014-09-02|1452.68
#2014-09-03|1458.67
#2014-09-04|1450.57
#2014-09-05|1446.06
#2014-09-08|1434.33
#2014-09-09|1425.41
#2014-09-10|1419.23
#2014-09-11|1419.26
#2014-09-12|1421.56
#2014-09-15|1415.74
#2014-09-16|1407.03
#2014-09-17|1416.43
#2014-09-18|1421.73
#2014-09-19|1418.91
#2014-09-22|1410.60
#2014-09-23|1400.69
#2014-09-24|1395.09
#2014-09-25|1382.48
#2014-09-26|1372.16
#2014-09-29|1368.07
#2014-09-30|1366.93
#2014-10-01|1353.31
#2014-10-02|1332.54
#2014-10-03|1328.50
#2014-10-06|1333.31
#2014-10-07|1320.73
#2014-10-08|1306.70
#2014-10-09|1314.31
#2014-10-10|1282.39
#2014-10-13|1273.61
#2014-10-14|1272.73
#2014-10-15|1256.00
#2014-10-16|1253.72
#2014-10-17|1286.03
#2014-10-20|1285.79
#2014-10-21|1308.69
#2014-10-22|1315.10
#2014-10-23|1316.89
#2014-10-24|1315.44
#2014-10-27|1310.82
#2014-10-28|1323.20
#2014-10-29|1328.46
#2014-10-30|1316.46
#2014-10-31|1324.35
#2014-11-03|1321.21
#2014-11-04|1318.80
#2014-11-05|1321.05
#2014-11-06|1319.33
#2014-11-07|1310.74
#2014-11-10|1323.71
#2014-11-11|1322.16
#2014-11-12|1318.09
#2014-11-13|1314.50
#2014-11-14|1312.04
#2014-11-17|1311.04
#2014-11-18|1323.99
#2014-11-19|1323.32
#2014-11-20|1324.93
#2014-11-21|1330.26
#2014-11-24|1338.40
#2014-11-25|1348.24
#2014-11-26|1351.38
#2014-11-27|1348.73
#2014-11-28|1342.32
#2014-12-01|1336.31
#2014-12-02|1334.89
#2014-12-03|1337.20
#2014-12-04|1341.52
#2014-12-05|1341.86
#2014-12-08|1339.62
#2014-12-09|1329.34
#2014-12-10|1327.62
#2014-12-11|1317.82
#2014-12-12|1303.54
#2014-12-15|1280.82
#2014-12-16|1293.44
#2014-12-17|1290.52
#2014-12-18|1310.23
#2014-12-19|1316.08
#2014-12-22|1324.12
#2014-12-23|1323.92
#2014-12-24|1326.85
#2014-12-25|1326.94
#2014-12-26|1325.56
#2014-12-29|1323.42
#2014-12-30|1321.67
#2014-12-31|1321.84
#2015-01-01|1321.84
#2015-01-02|1316.83
#2015-01-05|1295.70
#2015-01-06|1285.74
#2015-01-07|1274.58
#2015-01-08|1291.45
#2015-01-09|1293.14
#2015-01-12|1291.28
#2015-01-13|1298.81
#2015-01-14|1286.92
#2015-01-15|1286.13
#2015-01-16|1283.45
#2015-01-19|1303.10
#2015-01-20|1304.41
#2015-01-21|1306.28
#2015-01-22|1307.12
#2015-01-23|1305.15
#2015-01-26|1312.09
#2015-01-27|1313.93
#2015-01-28|1313.42
#2015-01-29|1306.94
#2015-01-30|1306.47
#2015-02-02|1317.33
#2015-02-03|1341.60
#2015-02-04|1345.83
#2015-02-05|1361.91
#2015-02-06|1355.29
#2015-02-09|1345.93
#2015-02-10|1355.36
#2015-02-11|1347.14
#2015-02-12|1370.54
#2015-02-13|1381.39
#2015-02-16|1385.20
#2015-02-17|1382.42
#2015-02-18|1397.45
#2015-02-19|1401.39
#2015-02-20|1401.98
#2015-02-23|1408.02
#2015-02-24|1412.65
#2015-02-25|1416.45
#2015-02-26|1409.41
#2015-02-27|1415.82
#2015-03-02|1408.27
#2015-03-03|1399.32
#2015-03-04|1388.01
#2015-03-05|1398.34
#2015-03-06|1381.81
#2015-03-09|1377.20
#2015-03-10|1351.09
#2015-03-11|1346.23
#2015-03-12|1351.31
#2015-03-13|1344.52
#2015-03-16|1355.28
#2015-03-17|1347.06
#2015-03-18|1350.35
#2015-03-19|1361.01
#2015-03-20|1390.90
#2015-03-23|1404.09
#2015-03-24|1408.70
#2015-03-25|1409.11
#2015-03-26|1384.89
#2015-03-27|1382.26
#2015-03-30|1386.81
#2015-03-31|1376.39
#2015-04-01|1379.78
#2015-04-02|1396.40
#2015-04-03|1407.44
#2015-04-06|1413.35
#2015-04-07|1413.12
#2015-04-08|1414.80
#2015-04-09|1410.18
#2015-04-10|1414.91
#2015-04-13|1411.56
#2015-04-14|1427.11
#2015-04-15|1425.63
#2015-04-16|1430.32
#2015-04-17|1417.93
#2015-04-20|1422.36
#2015-04-21|1427.25
#2015-04-22|1422.07
#2015-04-23|1429.36
#2015-04-24|1444.33
#2015-04-27|1458.82
#2015-04-28|1459.20
#2015-04-29|1458.49
#2015-04-30|1459.56
#2015-05-01|1453.36
#2015-05-04|1456.44
#2015-05-05|1451.14
#2015-05-06|1463.43
#2015-05-07|1453.44
#2015-05-08|1486.21
#2015-05-11|1490.32
#2015-05-12|1488.26
#2015-05-13|1509.02
#2015-05-14|1517.73
#2015-05-15|1528.61
#2015-05-18|1520.13
#2015-05-19|1504.85
#2015-05-20|1504.36
#2015-05-21|1511.36
#2015-05-22|1497.35
#2015-05-25|1485.25
#2015-05-26|1467.75
#2015-05-27|1472.32
#2015-05-28|1474.12
#2015-05-29|1466.45
#2015-06-01|1461.48
#2015-06-02|1484.98
#2015-06-03|1501.40
#2015-06-04|1493.18
#2015-06-05|1459.19
#2015-06-08|1457.29
#2015-06-09|1458.52
#2015-06-10|1485.64
#2015-06-11|1482.89
#2015-06-12|1474.06
#2015-06-15|1449.14
#2015-06-16|1455.52
#2015-06-17|1452.46
#2015-06-18|1468.42
#2015-06-19|1465.78
#2015-06-22|1492.31
#2015-06-23|1486.34
#2015-06-24|1478.91
#2015-06-25|1477.82
#2015-06-26|1474.07
#2015-06-29|1445.80
#2015-06-30|1441.27
#2015-07-01|1450.25
#2015-07-02|1444.47
#2015-07-03|1438.66
#2015-07-06|1421.16
#2015-07-07|1384.63
#2015-07-08|1388.34
#2015-07-09|1407.91
#2015-07-10|1442.11
#2015-07-13|1451.87
#2015-07-14|1452.35
#2015-07-15|1454.51
#2015-07-16|1465.14
#2015-07-17|1462.51
#2015-07-20|1467.63
#2015-07-21|1468.54
#2015-07-22|1461.66
#2015-07-23|1463.77
#2015-07-24|1456.37
#2015-07-27|1444.58
#2015-07-28|1447.29
#2015-07-29|1460.87
#2015-07-30|1451.32
#2015-07-31|1466.48
#2015-08-03|1462.28
#2015-08-04|1459.06
#2015-08-05|1459.50
#2015-08-06|1453.42
#2015-08-07|1444.73
#2015-08-10|1458.46
#2015-08-11|1456.64
#2015-08-12|1445.73
#2015-08-13|1454.53
#2015-08-14|1454.74
#2015-08-17|1453.09
#2015-08-18|1453.38
#2015-08-19|1437.80
#2015-08-20|1425.63
#2015-08-21|1405.39
#2015-08-24|1365.52
#2015-08-25|1399.30
#2015-08-26|1387.73
#2015-08-27|1399.29
#2015-08-28|1407.34
#2015-08-31|1407.94
#2015-09-01|1387.29
#2015-09-02|1383.97
#2015-09-03|1395.31
#2015-09-04|1373.86
#2015-09-07|1379.92
#2015-09-08|1396.49
#2015-09-09|1407.56
#2015-09-10|1404.88
#2015-09-11|1401.95
#2015-09-14|1394.54
#2015-09-15|1396.41
#2015-09-16|1412.72
#2015-09-17|1417.26
#2015-09-18|1415.89
#2015-09-21|1399.35
#2015-09-22|1361.47
#2015-09-23|1361.58
#2015-09-24|1352.84
#2015-09-25|1362.44
#2015-09-28|1346.53
#2015-09-29|1339.07
#2015-09-30|1353.88
#2015-10-01|1358.95
#2015-10-02|1370.25
#2015-10-05|1393.21
#2015-10-06|1408.37
#2015-10-07|1411.51
#2015-10-08|1417.68
#2015-10-09|1430.59
#2015-10-12|1428.19
#2015-10-13|1411.89
#2015-10-14|1419.19
#2015-10-15|1427.08
#2015-10-16|1420.11
#2015-10-19|1420.18
#2015-10-20|1425.54
#2015-10-21|1429.91
#2015-10-22|1419.94
#2015-10-23|1421.28
#2015-10-26|1422.04
#2015-10-27|1405.70
#2015-10-28|1417.10
#2015-10-29|1404.64
#2015-10-30|1420.16
#2015-11-02|1430.61
#2015-11-03|1424.96
#2015-11-04|1419.75
#2015-11-05|1410.08
#2015-11-06|1401.48
#2015-11-09|1397.80
#2015-11-10|1385.03
#2015-11-11|1394.32
#2015-11-12|1378.63
#2015-11-13|1367.85
#2015-11-16|1370.90
#2015-11-17|1384.08
#2015-11-18|1386.03
#2015-11-19|1399.22
#2015-11-20|1394.05
#2015-11-23|1381.80
#2015-11-24|1367.35
#2015-11-25|1371.58
#2015-11-26|1382.89
#2015-11-27|1383.08
#2015-11-30|1392.61
#2015-12-01|1402.99
#2015-12-02|1398.95
#2015-12-03|1411.91
#2015-12-04|1414.03
#2015-12-07|1412.01
#2015-12-08|1390.63
#2015-12-09|1400.10
#2015-12-10|1391.94
#2015-12-11|1376.54
#2015-12-14|1361.56
#2015-12-15|1369.35
#2015-12-16|1379.28
#2015-12-17|1375.87
#2015-12-18|1374.21
#2015-12-21|1373.73
#2015-12-22|1378.82
#2015-12-23|1395.56
#2015-12-24|1411.87
#2015-12-25|1411.99
#2015-12-28|1409.95
#2015-12-29|1420.76
#2015-12-30|1420.69
#2015-12-31|1410.99
#2016-01-01|1410.99
#2016-01-04|1381.62
#2016-01-05|1373.42
#2016-01-06|1360.15
#2016-01-07|1337.92
#2016-01-08|1332.81
#2016-01-11|1318.18
#2016-01-12|1319.27
#2016-01-13|1324.28
#2016-01-14|1297.40
#2016-01-15|1272.80
#2016-01-18|1247.47
#2016-01-19|1260.21
#2016-01-20|1223.34
#2016-01-21|1230.45
#2016-01-22|1269.11
#2016-01-25|1273.11
#2016-01-26|1282.26
#2016-01-27|1284.22
#2016-01-28|1286.73
#2016-01-29|1291.50
#2016-02-01|1304.86
#2016-02-02|1288.33
#2016-02-03|1287.34
#2016-02-04|1297.97
#2016-02-05|1286.06
#2016-02-08|1232.28
#2016-02-09|1225.72
#2016-02-10|1237.72
#2016-02-11|1219.24
#2016-02-12|1229.79
#2016-02-15|1253.35
#2016-02-16|1244.31
#2016-02-17|1276.88
#2016-02-18|1287.00
#2016-02-19|1277.22
#2016-02-22|1285.38
#2016-02-23|1279.62
#2016-02-24|1260.74
#2016-02-25|1278.64
#2016-02-26|1283.55
#2016-02-29|1290.70
#2016-03-01|1307.16
#2016-03-02|1308.36
#2016-03-03|1323.67
#2016-03-04|1346.48
#2016-03-07|1342.04
#2016-03-08|1333.38
#2016-03-09|1328.36
#2016-03-10|1329.58
#2016-03-11|1356.11
#2016-03-14|1362.83
#2016-03-15|1352.13
#2016-03-16|1352.21
#2016-03-17|1387.26
#2016-03-18|1396.39
#2016-03-21|1383.87
#2016-03-22|1376.58
#2016-03-23|1365.85
#2016-03-24|1353.16
#2016-03-25|1353.24
#2016-03-28|1361.20
#2016-03-29|1359.09
#2016-03-30|1398.28
#2016-03-31|1396.50
#2016-04-01|1380.94
#2016-04-04|1385.88
#2016-04-05|1365.59
#2016-04-06|1370.53
#2016-04-07|1364.39
#2016-04-08|1380.95
#2016-04-11|1393.57
#2016-04-12|1387.35
#2016-04-13|1400.33
#2016-04-14|1395.48
#2016-04-15|1393.12
#2016-04-18|1399.96
#2016-04-19|1419.40
#2016-04-20|1417.54
#2016-04-21|1408.16
#2016-04-22|1403.96
#2016-04-25|1408.31
#2016-04-26|1415.25
#2016-04-27|1421.59
#2016-04-28|1426.94
#2016-04-29|1426.61
#2016-05-02|1430.66
#2016-05-03|1411.89
#2016-05-04|1403.00
#2016-05-05|1397.67
#2016-05-06|1395.94
#2016-05-09|1391.23
#2016-05-10|1398.81
#2016-05-11|1402.76
#2016-05-12|1399.40
#2016-05-13|1386.35
#2016-05-16|1395.11
#2016-05-17|1405.57
#2016-05-18|1409.13
#2016-05-19|1389.53
#2016-05-20|1401.49
#2016-05-23|1408.69
#2016-05-24|1419.83
#2016-05-25|1436.43
#2016-05-26|1440.05
#2016-05-27|1436.37
#2016-05-30|1438.06
#2016-05-31|1434.48
#2016-06-01|1423.76
#2016-06-02|1427.41
#2016-06-03|1441.87
#2016-06-06|1445.79
#2016-06-07|1459.66
#2016-06-08|1462.58
#2016-06-09|1448.08
#2016-06-10|1413.75
#2016-06-13|1382.29
#2016-06-14|1344.64
#2016-06-15|1351.54
#2016-06-16|1312.93
#2016-06-17|1358.83
#2016-06-20|1418.07
#2016-06-21|1412.78
#2016-06-22|1417.62
#2016-06-23|1448.49
#2016-06-24|1314.54
#2016-06-27|1216.36
#2016-06-28|1255.61
#2016-06-29|1294.87
#2016-06-30|1306.91
#2016-07-01|1321.56
#2016-07-04|1310.05
#2016-07-05|1269.13
#2016-07-06|1245.79
#2016-07-07|1264.13
#2016-07-08|1282.08
#2016-07-11|1315.50
#2016-07-12|1333.52
#2016-07-13|1338.17
#2016-07-14|1347.40
#2016-07-15|1336.28
#2016-07-18|1344.15
#2016-07-19|1336.40
#2016-07-20|1347.86
#2016-07-21|1349.55
#2016-07-22|1340.63
#2016-07-25|1347.78
#2016-07-26|1349.11
#2016-07-27|1363.70
#2016-07-28|1368.73
#2016-07-29|1386.97
#2016-08-01|1375.75
#2016-08-02|1371.28
#2016-08-03|1363.70
#2016-08-04|1369.23
#2016-08-05|1374.83
#2016-08-08|1379.25
#2016-08-09|1391.44
#2016-08-10|1396.65
#2016-08-11|1404.30
#2016-08-12|1408.22
#2016-08-15|1409.41
#2016-08-16|1409.12
#2016-08-17|1401.35
#2016-08-18|1423.62
#2016-08-19|1416.32
#2016-08-22|1421.44
#2016-08-23|1431.61
#2016-08-24|1431.27
#2016-08-25|1423.05
#2016-08-26|1428.66
#2016-08-29|1412.45
#2016-08-30|1412.26
#2016-08-31|1406.85
#2016-09-01|1422.27
#2016-09-02|1433.03
#2016-09-05|1437.90
#2016-09-06|1451.98
#2016-09-07|1456.68
#2016-09-08|1460.76
#2016-09-09|1435.51
#2016-09-12|1423.04
#2016-09-13|1413.00
#2016-09-14|1413.61
#2016-09-15|1419.15
#2016-09-16|1411.38
#2016-09-19|1419.07
#2016-09-20|1411.58
#2016-09-21|1414.06
#2016-09-22|1444.60
#2016-09-23|1433.06
#2016-09-26|1423.56
#2016-09-27|1409.99
#2016-09-28|1422.10
#2016-09-29|1430.74
#2016-09-30|1431.15
#2016-10-03|1435.38
#2016-10-04|1434.21
#2016-10-05|1435.76
#2016-10-06|1424.84
#2016-10-07|1407.78
#2016-10-10|1406.99
#2016-10-11|1393.42
#2016-10-12|1384.14
#2016-10-13|1377.15
#2016-10-14|1388.51
#2016-10-17|1378.56
#2016-10-18|1397.10
#2016-10-19|1401.18
#2016-10-20|1395.87
#2016-10-21|1389.65
#2016-10-24|1393.12
#2016-10-25|1380.93
#2016-10-26|1381.56
#2016-10-27|1373.98
#2016-10-28|1373.42
#2016-10-31|1372.44
#2016-11-01|1372.18
#2016-11-02|1367.44
#2016-11-03|1373.11
#2016-11-04|1360.20
#2016-11-07|1363.51
#2016-11-08|1363.47
#2016-11-09|1364.45
#2016-11-10|1363.97
#2016-11-11|1355.51
#2016-11-14|1342.75
#2016-11-15|1346.93
#2016-11-16|1341.12
#2016-11-17|1345.17
#2016-11-18|1337.79
#2016-11-21|1341.93
#2016-11-22|1348.44
#2016-11-23|1339.51
#2016-11-24|1344.54
#2016-11-25|1348.13
#2016-11-28|1336.81
#2016-11-29|1344.40
#2016-11-30|1347.42
#2016-12-01|1351.18
#2016-12-02|1348.29
#2016-12-05|1364.54
#2016-12-06|1377.79
#2016-12-07|1390.37
#2016-12-08|1386.29
#2016-12-09|1386.28
#2016-12-12|1394.61
#2016-12-13|1403.08
#2016-12-14|1399.90
#2016-12-15|1374.10
#2016-12-16|1380.06
#2016-12-19|1383.26
#2016-12-20|1379.34
#2016-12-21|1388.16
#2016-12-22|1388.97
#2016-12-23|1390.76
#2016-12-26|1390.91
#2016-12-27|1394.64
#2016-12-28|1393.46
#2016-12-29|1401.68
#2016-12-30|1415.18
#2017-01-02|1424.74
#2017-01-03|1412.38
#2017-01-04|1420.51
#2017-01-05|1440.97
#2017-01-06|1436.72
#2017-01-09|1423.84
#2017-01-10|1431.20
#2017-01-11|1418.80
#2017-01-12|1435.25
#2017-01-13|1439.64
#2017-01-16|1427.91
#2017-01-17|1443.55
#2017-01-18|1445.64
#2017-01-19|1435.58
#2017-01-20|1442.83
#2017-01-23|1454.42
#2017-01-24|1459.68
#2017-01-25|1470.00
#2017-01-26|1464.33
#2017-01-27|1465.53
#2017-01-30|1450.86
#2017-01-31|1461.92
#2017-02-01|1474.52
#2017-02-02|1474.72
#2017-02-03|1478.53
#2017-02-06|1463.67
#2017-02-07|1468.15
#2017-02-08|1475.32
#2017-02-09|1475.75
#2017-02-10|1476.91
#2017-02-13|1484.58
#2017-02-14|1484.60
#2017-02-15|1489.73
#2017-02-16|1496.20
#2017-02-17|1486.37
#2017-02-20|1490.42
#2017-02-21|1487.82
#2017-02-22|1480.70
#2017-02-23|1483.71
#2017-02-24|1466.34
#2017-02-27|1473.54
#2017-02-28|1478.86
#2017-03-01|1486.94
#2017-03-02|1483.57
#2017-03-03|1484.31
#2017-03-06|1483.17
#2017-03-07|1479.82
#2017-03-08|1478.69
#2017-03-09|1476.17
#2017-03-10|1489.09
#2017-03-13|1497.46
#2017-03-14|1487.17
#2017-03-15|1491.43
#2017-03-16|1518.20
#2017-03-17|1524.22
#2017-03-20|1529.23
#2017-03-21|1525.89
#2017-03-22|1513.04
#2017-03-23|1528.15
#2017-03-24|1528.08
#2017-03-27|1529.71
#2017-03-28|1535.75
#2017-03-29|1519.76
#2017-03-30|1529.19
#2017-03-31|1530.21
#2017-04-03|1525.36
#2017-04-04|1527.33
#2017-04-05|1534.86
#2017-04-06|1537.99
#2017-04-07|1535.18
#2017-04-10|1537.91
#2017-04-11|1541.84
#2017-04-12|1550.84
#2017-04-13|1553.42
#2017-04-14|1553.27
#2017-04-17|1560.48
#2017-04-18|1557.58
#2017-04-19|1569.44
#2017-04-20|1576.24
#2017-04-21|1563.02
#2017-04-24|1604.18
#2017-04-25|1621.39
#2017-04-26|1627.47
#2017-04-27|1631.58
#2017-04-28|1638.92
#2017-05-01|1640.87
#2017-05-02|1658.46
#2017-05-03|1650.33
#2017-05-04|1659.77
#2017-05-05|1670.80
#2017-05-08|1667.31
#2017-05-09|1675.03
#2017-05-10|1674.91
#2017-05-11|1666.93
#2017-05-12|1672.44
#2017-05-15|1681.82
#2017-05-16|1694.53
#2017-05-17|1682.96
#2017-05-18|1669.66
#2017-05-19|1692.76
#2017-05-22|1704.61
#2017-05-23|1705.92
#2017-05-24|1704.52
#2017-05-25|1712.98
#2017-05-26|1704.80
#2017-05-29|1704.22
#2017-05-30|1705.54
#2017-05-31|1711.13
#2017-06-01|1720.13
#2017-06-02|1731.57
#2017-06-05|1724.65
#2017-06-06|1711.50
#2017-06-07|1713.08
#2017-06-08|1710.03
#2017-06-09|1701.29
#2017-06-12|1684.32
#2017-06-13|1702.57
#2017-06-14|1718.28
#2017-06-15|1680.12
#2017-06-16|1704.18
#2017-06-19|1707.67
#2017-06-20|1689.98
#2017-06-21|1688.76
#2017-06-22|1690.56
#2017-06-23|1698.90
#2017-06-26|1701.08
#2017-06-27|1698.27
#2017-06-28|1707.07
#2017-06-29|1700.21
#2017-06-30|1702.80
#2017-07-03|1700.16
#2017-07-04|1693.20
#2017-07-05|1698.01
#2017-07-06|1697.20
#2017-07-07|1697.06
#2017-07-10|1699.71
#2017-07-11|1692.44
#2017-07-12|1711.72
#2017-07-13|1723.39
#2017-07-14|1737.64
#2017-07-17|1747.74
#2017-07-18|1754.86
#2017-07-19|1758.63
#2017-07-20|1765.29
#2017-07-21|1755.21
#2017-07-24|1753.00
#2017-07-25|1758.01
#2017-07-26|1757.59
#2017-07-27|1768.46
#2017-07-28|1762.88
#2017-07-31|1773.75
#2017-08-01|1784.88
#2017-08-02|1789.64
#2017-08-03|1789.59
#2017-08-04|1782.80
#2017-08-07|1788.77
#2017-08-08|1780.09
#2017-08-09|1771.76
#2017-08-10|1756.76
#2017-08-11|1741.34
#2017-08-14|1761.94
#2017-08-15|1747.52
#2017-08-16|1759.05
#2017-08-17|1760.08
#2017-08-18|1749.44
#2017-08-21|1755.62
#2017-08-22|1757.28
#2017-08-23|1757.70
#2017-08-24|1755.21
#2017-08-25|1767.55
#2017-08-28|1771.65
#2017-08-29|1763.95
#2017-08-30|1763.56
#2017-08-31|1777.34
#2017-09-01|1784.93
#2017-09-04|1780.06
#2017-09-05|1786.53
#2017-09-06|1788.50
#2017-09-07|1806.06
#2017-09-08|1807.09
#2017-09-11|1816.16
#2017-09-12|1819.89
#2017-09-13|1812.28
#2017-09-14|1809.66
#2017-09-15|1818.84
#2017-09-18|1818.30
#2017-09-19|1822.32
#2017-09-20|1824.33
#2017-09-21|1814.51
#2017-09-22|1825.75
#2017-09-25|1814.42
#2017-09-26|1794.03
#2017-09-27|1793.13
#2017-09-28|1815.00
#2017-09-29|1830.62
#2017-10-02|1821.47
#2017-10-03|1827.00
#2017-10-04|1829.06
#2017-10-05|1819.97
#2017-10-06|1814.52
#2017-10-09|1813.14
#2017-10-10|1831.74
#2017-10-11|1833.88
#2017-10-12|1835.49
#2017-10-13|1842.18
#2017-10-16|1838.15
#2017-10-17|1824.39
#2017-10-18|1832.30
#2017-10-19|1825.53
#2017-10-20|1820.16
#2017-10-23|1811.33
#2017-10-24|1807.01
#2017-10-25|1811.17
#2017-10-26|1806.14
#2017-10-27|1797.30
#2017-10-30|1812.55
#2017-10-31|1822.22
#2017-11-01|1826.52
#2017-11-02|1820.33
#2017-11-03|1818.32
#2017-11-06|1820.52
#2017-11-07|1809.82
#2017-11-08|1805.64
#2017-11-09|1782.80
#2017-11-10|1783.66
#2017-11-13|1756.35
#2017-11-14|1763.10
#2017-11-15|1755.02
#2017-11-16|1769.84
#2017-11-17|1764.18
#2017-11-20|1770.19
#2017-11-21|1779.73
#2017-11-22|1790.76
#2017-11-23|1794.92
#2017-11-24|1804.36
#2017-11-27|1792.12
#2017-11-28|1788.15
#2017-11-29|1796.66
#2017-11-30|1807.12
#2017-12-01|1789.24
#2017-12-04|1797.99
#2017-12-05|1792.53
#2017-12-06|1776.45
#2017-12-07|1781.78
#2017-12-08|1789.54
#2017-12-11|1797.12
#2017-12-12|1797.02
#2017-12-13|1796.94
#2017-12-14|1794.67
#2017-12-15|1785.36
#2017-12-18|1816.33
#2017-12-19|1816.89
#2017-12-20|1823.20
#2017-12-21|1825.43
#2017-12-22|1826.49
#2017-12-25|1826.99
#2017-12-26|1829.51
#2017-12-27|1845.46
#2017-12-28|1855.28
#2017-12-29|1869.27
#2018-01-01|1869.27
#2018-01-02|1879.58
#2018-01-03|1889.35
#2018-01-04|1907.82
#2018-01-05|1916.39
#2018-01-08|1917.21
#2018-01-09|1916.99
#2018-01-10|1913.54
#2018-01-11|1919.69
#2018-01-12|1942.11
#2018-01-15|1959.67
#2018-01-16|1956.08
#2018-01-17|1951.87
#2018-01-18|1953.93
#2018-01-19|1955.19
#2018-01-22|1969.34
#2018-01-23|1981.05
#2018-01-24|1992.38
#2018-01-25|2002.79
#2018-01-26|1997.98
#2018-01-29|1977.84
#2018-01-30|1958.46
#2018-01-31|1967.34
#2018-02-01|1969.22
#2018-02-02|1934.66
#2018-02-05|1889.26
#2018-02-06|1839.16
#2018-02-07|1872.33
#2018-02-08|1838.97
#2018-02-09|1817.11
#2018-02-12|1839.73
#2018-02-13|1842.33
#2018-02-14|1865.39
#2018-02-15|1888.11
#2018-02-16|1904.72
#2018-02-19|1889.96
#2018-02-20|1893.52
#2018-02-21|1892.80
#2018-02-22|1885.13
#2018-02-23|1889.71
#2018-02-26|1892.27
#2018-02-27|1884.20
#2018-02-28|1864.48
#2018-03-01|1841.16
#2018-03-02|1826.98
#2018-03-05|1846.34
#2018-03-06|1869.26
#2018-03-07|1875.62
#2018-03-08|1885.61
#2018-03-09|1896.03
#2018-03-12|1903.96
#2018-03-13|1902.25
#2018-03-14|1890.06
#2018-03-15|1894.33
#2018-03-16|1879.42
#2018-03-19|1877.89
#2018-03-20|1876.25
#2018-03-21|1872.76
#2018-03-22|1849.80
#2018-03-23|1849.70
#2018-03-26|1848.48
#2018-03-27|1858.15
#2018-03-28|1842.53
#2018-03-29|1841.25
#2018-03-30|1841.37
#2018-04-02|1843.35
#2018-04-03|1834.25
#2018-04-04|1822.44
#2018-04-05|1844.82
#2018-04-06|1851.17
#2018-04-09|1853.22
#2018-04-10|1870.13
#2018-04-11|1869.11
#2018-04-12|1880.33
#2018-04-13|1888.48
#2018-04-16|1895.75
#2018-04-17|1905.93
#2018-04-18|1921.91
#2018-04-19|1926.62
#2018-04-20|1911.36
#2018-04-23|1908.41
#2018-04-24|1901.00
#2018-04-25|1875.49
#2018-04-26|1883.51
#2018-04-27|1882.42
#2018-04-30|1879.54
#2018-05-01|1863.40
#2018-05-02|1875.21
#2018-05-03|1866.24
#2018-05-04|1865.21
#2018-05-07|1876.44
#2018-05-08|1870.03
#2018-05-09|1881.52
#2018-05-10|1878.87
#2018-05-11|1894.53
#2018-05-14|1898.24
#2018-05-15|1876.90
#2018-05-16|1871.17
#2018-05-17|1879.80
#2018-05-18|1874.80
#2018-05-21|1877.89
#2018-05-22|1886.68
#2018-05-23|1857.96
#2018-05-24|1854.06
#2018-05-25|1846.76
#2018-05-28|1839.96
#2018-05-29|1803.13
#2018-05-30|1816.90
#2018-05-31|1823.37
#2018-06-01|1839.68
#2018-06-04|1851.73
#2018-06-05|1847.98
#2018-06-06|1868.39
#2018-06-07|1871.92
#2018-06-08|1858.43
#2018-06-11|1872.50
#2018-06-12|1868.81
#2018-06-13|1868.60
#2018-06-14|1864.49
#2018-06-15|1838.11
#2018-06-18|1830.96
#2018-06-19|1807.59
#2018-06-20|1815.11
#2018-06-21|1806.60
#2018-06-22|1827.50
#2018-06-25|1807.55
#2018-06-26|1802.21
#2018-06-27|1795.35
#2018-06-28|1774.85
#2018-06-29|1802.19
#2018-07-02|1776.61
#2018-07-03|1790.52
#2018-07-04|1787.66
#2018-07-05|1800.20
#2018-07-06|1811.44
#2018-07-09|1825.33
#2018-07-10|1830.70
#2018-07-11|1809.57
#2018-07-12|1813.32
#2018-07-13|1810.72
#2018-07-16|1817.89
#2018-07-17|1818.55
#2018-07-18|1816.29
#2018-07-19|1804.89
#2018-07-20|1813.78
#2018-07-23|1806.76
#2018-07-24|1817.79
#2018-07-25|1812.57
#2018-07-26|1819.41
#2018-07-27|1826.38
#2018-07-30|1830.98
#2018-07-31|1828.10
#2018-08-01|1824.13
#2018-08-02|1798.54
#2018-08-03|1801.96
#2018-08-06|1794.74
#2018-08-07|1805.45
#2018-08-08|1805.30
#2018-08-09|1806.50
#2018-08-10|1769.01
#2018-08-13|1755.96
#2018-08-14|1749.00
#2018-08-15|1720.56
#2018-08-16|1738.16
#2018-08-17|1738.54
#2018-08-20|1748.62
#2018-08-21|1772.35
#2018-08-22|1785.60
#2018-08-23|1782.44
#2018-08-24|1788.22
#2018-08-27|1801.47
#2018-08-28|1809.43
#2018-08-29|1808.20
#2018-08-30|1802.04
#2018-08-31|1795.98
#2018-09-03|1788.90
#2018-09-04|1766.98
#2018-09-05|1768.95
#2018-09-06|1759.32
#2018-09-07|1752.10
#2018-09-10|1759.40
#2018-09-11|1756.28
#2018-09-12|1773.29
#2018-09-13|1776.91
#2018-09-14|1783.14
#2018-09-17|1792.53
#2018-09-18|1796.48
#2018-09-19|1794.49
#2018-09-20|1810.64
#2018-09-21|1805.79
#2018-09-24|1803.57
#2018-09-25|1801.78
#2018-09-26|1795.76
#2018-09-27|1783.28
#2018-09-28|1763.71
#2018-10-01|1766.77
#2018-10-02|1753.13
#2018-10-03|1755.51
#2018-10-04|1735.22
#2018-10-05|1717.28
#2018-10-08|1687.74
#2018-10-09|1684.47
#2018-10-10|1664.48
#2018-10-11|1636.65
#2018-10-12|1643.51
#2018-10-15|1637.10
#2018-10-16|1672.85
#2018-10-17|1662.58
#2018-10-18|1652.44
#2018-10-19|1634.38
#2018-10-22|1621.16
#2018-10-23|1578.48
#2018-10-24|1568.36
#2018-10-25|1571.07
#2018-10-26|1560.61
#2018-10-29|1584.45
#2018-10-30|1580.60
#2018-10-31|1603.82
#2018-11-01|1630.61
#2018-11-02|1645.63
#2018-11-05|1636.11
#2018-11-06|1640.42
#2018-11-07|1659.62
#2018-11-08|1653.92
#2018-11-09|1630.97
#2018-11-12|1587.31
#2018-11-13|1597.99
#2018-11-14|1593.51
#2018-11-15|1568.58
#2018-11-16|1571.15
#2018-11-19|1565.72
#2018-11-20|1534.58
#2018-11-21|1547.71
#2018-11-22|1549.65
#2018-11-23|1544.80
#2018-11-26|1562.31
#2018-11-27|1554.04
#2018-11-28|1556.69
#2018-11-29|1570.87
#2018-11-30|1556.69
#2018-12-03|1570.89
#2018-12-04|1549.73
#2018-12-05|1538.58
#2018-12-06|1499.49
#2018-12-07|1504.74
#2018-12-10|1457.48
#2018-12-11|1467.50
#2018-12-12|1500.63
#2018-12-13|1490.02
#2018-12-14|1471.74
#2018-12-17|1452.29
#2018-12-18|1451.79
#2018-12-19|1460.60
#2018-12-20|1437.03
#2018-12-21|1436.63
#2018-12-24|1432.03
#2018-12-25|1431.79
#2018-12-26|1428.78
#2018-12-27|1410.79
#2018-12-28|1445.33
#2018-12-31|1456.46
#2019-01-01|1456.46
#2019-01-02|1450.65
#2019-01-03|1444.15
#2019-01-04|1481.18
#2019-01-07|1506.26
#2019-01-08|1520.44
#2019-01-09|1545.71
#2019-01-10|1548.95
#2019-01-11|1550.32
#2019-01-14|1539.80
#2019-01-15|1533.71
#2019-01-16|1543.52
#2019-01-17|1542.01
#2019-01-18|1559.16
#2019-01-21|1559.77
#2019-01-22|1555.64
#2019-01-23|1560.93
#2019-01-24|1562.31
#2019-01-25|1580.36
#2019-01-28|1574.47
#2019-01-29|1578.29
#2019-01-30|1583.09
#2019-01-31|1588.83
#2019-02-01|1586.32
#2019-02-04|1584.85
#2019-02-05|1587.45
#2019-02-06|1590.64
#2019-02-07|1565.31
#2019-02-08|1545.66
#2019-02-11|1550.67
#2019-02-12|1561.16
#2019-02-13|1568.56
#2019-02-14|1563.01
#2019-02-15|1573.39
#2019-02-18|1591.14
#2019-02-19|1590.90
#2019-02-20|1603.04
#2019-02-21|1604.85
#2019-02-22|1609.45
#2019-02-25|1612.26
#2019-02-26|1622.65
#2019-02-27|1626.36
#2019-02-28|1626.98
#2019-03-01|1640.48
#2019-03-04|1637.43
#2019-03-05|1633.00
#2019-03-06|1631.97
#2019-03-07|1603.29
#2019-03-08|1585.13
#2019-03-11|1595.40
#2019-03-12|1608.28
#2019-03-13|1624.78
#2019-03-14|1635.16
#2019-03-15|1648.18
#2019-03-18|1648.98
#2019-03-19|1662.98
#2019-03-20|1647.65
#2019-03-21|1646.38
#2019-03-22|1619.01
#2019-03-25|1605.14
#2019-03-26|1609.84
#2019-03-27|1607.49
#2019-03-28|1602.95
#2019-03-29|1614.87
#2019-04-01|1639.27
#2019-04-02|1636.65
#2019-04-03|1668.78
#2019-04-04|1662.63
#2019-04-05|1662.57
#2019-04-08|1664.85
#2019-04-09|1657.79
#2019-04-10|1660.12
#2019-04-11|1671.03
#2019-04-12|1687.56
#2019-04-15|1696.38
#2019-04-16|1701.77
#2019-04-17|1703.52
#2019-04-18|1697.15
#2019-04-19|1697.23
#2019-04-22|1696.15
#2019-04-23|1692.43
#2019-04-24|1695.39
#2019-04-25|1683.53
#2019-04-26|1687.01
#2019-04-29|1691.56
#2019-04-30|1699.72
#2019-05-01|1704.76
#2019-05-02|1689.46
#2019-05-03|1696.36
#2019-05-06|1680.06
#2019-05-07|1660.80
#2019-05-08|1659.56
#2019-05-09|1634.68
#2019-05-10|1649.16
#2019-05-13|1620.64
#2019-05-14|1635.12
#2019-05-15|1633.45
#2019-05-16|1644.24
#2019-05-17|1635.80
#2019-05-20|1617.88
#2019-05-21|1634.63
#2019-05-22|1626.14
#2019-05-23|1600.41
#2019-05-24|1616.97
#2019-05-27|1618.57
#2019-05-28|1622.84
#2019-05-29|1596.14
#2019-05-30|1604.15
#2019-05-31|1598.76
#2019-06-03|1595.39
#2019-06-04|1612.49
#2019-06-05|1624.78
#2019-06-06|1621.41
#2019-06-07|1641.51
#2019-06-10|1645.65
#2019-06-11|1656.62
#2019-06-12|1651.84
#2019-06-13|1648.28
#2019-06-14|1628.62
#2019-06-17|1623.98
#2019-06-18|1635.26
#2019-06-19|1641.53
#2019-06-20|1659.75
#2019-06-21|1659.11
#2019-06-24|1661.65
#2019-06-25|1659.16
#2019-06-26|1656.11
#2019-06-27|1663.92
#2019-06-28|1681.52
#2019-07-01|1686.99
#2019-07-02|1682.31
#2019-07-03|1692.08
#2019-07-04|1698.10
#2019-07-05|1677.37
#2019-07-08|1669.93
#2019-07-09|1651.47
#2019-07-10|1659.47
#2019-07-11|1661.44
#2019-07-12|1667.61
#2019-07-15|1669.63
#2019-07-16|1662.61
#2019-07-17|1654.92
#2019-07-18|1645.32
#2019-07-19|1652.22
#2019-07-22|1658.54
#2019-07-23|1658.31
#2019-07-24|1663.34
#2019-07-25|1660.47
#2019-07-26|1655.00
#2019-07-29|1646.88
#2019-07-30|1625.81
#2019-07-31|1629.59
#2019-08-01|1623.32
#2019-08-02|1598.87
#2019-08-05|1576.37
#2019-08-06|1575.05
#2019-08-07|1577.02
#2019-08-08|1594.33
#2019-08-09|1576.82
#2019-08-12|1563.58
#2019-08-13|1564.08
#2019-08-14|1532.65
#2019-08-15|1515.55
#2019-08-16|1534.92
#2019-08-19|1558.52
#2019-08-20|1550.99
#2019-08-21|1571.28
#2019-08-22|1572.83
#2019-08-23|1569.29
#2019-08-26|1564.04
#2019-08-27|1572.26
#2019-08-28|1560.14
#2019-08-29|1573.02
#2019-08-30|1576.55
#2019-09-02|1569.20
#2019-09-03|1565.28
#2019-09-04|1590.92
#2019-09-05|1611.91
#2019-09-06|1613.72
#2019-09-09|1619.94
#2019-09-10|1618.87
#2019-09-11|1630.52
#2019-09-12|1633.25
#2019-09-13|1659.97
#2019-09-16|1644.01
#2019-09-17|1644.76
#2019-09-18|1649.55
#2019-09-19|1655.85
#2019-09-20|1653.47
#2019-09-23|1630.53
#2019-09-24|1629.76
#2019-09-25|1609.27
#2019-09-26|1608.78
#2019-09-27|1617.83
#2019-09-30|1618.39
#2019-10-01|1604.80
#2019-10-02|1576.09
#2019-10-03|1573.59
#2019-10-04|1581.84
#2019-10-07|1588.55
#2019-10-08|1565.49
#2019-10-09|1568.10
#2019-10-10|1586.57
#2019-10-11|1644.93
#2019-10-14|1636.39
#2019-10-15|1659.83
#2019-10-16|1663.92
#2019-10-17|1675.97
#2019-10-18|1677.93
#2019-10-21|1697.06
#2019-10-22|1686.39
#2019-10-23|1685.19
#2019-10-24|1688.67
#2019-10-25|1689.13
#2019-10-28|1697.28
#2019-10-29|1697.04
#2019-10-30|1692.96
#2019-10-31|1693.17
#2019-11-01|1707.75
#2019-11-04|1721.65
#2019-11-05|1718.80
#2019-11-06|1716.66
#2019-11-07|1732.01
#2019-11-08|1725.17
#2019-11-11|1733.21
#2019-11-12|1732.82
#2019-11-13|1724.28
#2019-11-14|1724.17
#2019-11-15|1743.60
#2019-11-18|1747.61
#2019-11-19|1747.24
#2019-11-20|1741.31
#2019-11-21|1734.13
#2019-11-22|1735.10
#2019-11-25|1749.80
#2019-11-26|1757.00
#2019-11-27|1762.90
#2019-11-28|1768.05
#2019-11-29|1761.28
#2019-12-02|1752.13
#2019-12-03|1742.03
#2019-12-04|1768.54
#2019-12-05|1776.99
#2019-12-06|1787.15
#2019-12-09|1787.01
#2019-12-10|1785.55
#2019-12-11|1785.29
#2019-12-12|1795.47
#2019-12-13|1837.96
#2019-12-16|1859.32
#2019-12-17|1842.04
#2019-12-18|1832.29
#2019-12-19|1834.00
#2019-12-20|1836.20
#2019-12-23|1840.68
#2019-12-24|1848.75
#2019-12-25|1848.83
#2019-12-26|1851.42
#2019-12-27|1870.32
#2019-12-30|1868.89
#2019-12-31|1874.55
#2020-01-01|1874.55
#2020-01-02|1892.42
#2020-01-03|1871.22
#2020-01-06|1860.29
#2020-01-07|1860.41
#2020-01-08|1852.03
#2020-01-09|1856.07
#2020-01-10|1852.86
#2020-01-13|1856.89
#2020-01-14|1859.13
#2020-01-15|1860.39
#2020-01-16|1864.46
#2020-01-17|1867.67
#2020-01-20|1865.56
#2020-01-21|1861.47
#2020-01-22|1859.91
#2020-01-23|1839.35
#2020-01-24|1848.76
#2020-01-27|1806.96
#2020-01-28|1813.17
#2020-01-29|1820.77
#2020-01-30|1808.07
#2020-01-31|1805.20
#2020-02-03|1797.10
#2020-02-04|1827.00
#2020-02-05|1836.67
#2020-02-06|1832.83
#2020-02-07|1817.84
#2020-02-10|1813.99
#2020-02-11|1838.91
#2020-02-12|1854.29
#2020-02-13|1848.77
#2020-02-14|1853.12
#2020-02-17|1856.20
#2020-02-18|1843.73
#2020-02-19|1850.48
#2020-02-20|1845.51
#2020-02-21|1843.37
#2020-02-24|1766.68
#2020-02-25|1741.39
#2020-02-26|1731.58
#2020-02-27|1678.08
#2020-02-28|1628.06
#2020-03-02|1636.50
#2020-03-03|1678.89
#2020-03-04|1670.95
#2020-03-05|1639.98
#2020-03-06|1606.16
#2020-03-09|1503.20
#2020-03-10|1479.69
#2020-03-11|1449.89
#2020-03-12|1265.95
#2020-03-13|1269.11
#2020-03-16|1179.19
#2020-03-17|1142.78
#2020-03-18|1077.69
#2020-03-19|1068.75
#2020-03-20|1106.34
#2020-03-23|1064.55
#2020-03-24|1155.96
#2020-03-25|1194.69
#2020-03-26|1253.60
#2020-03-27|1227.02
#2020-03-30|1224.25
#2020-03-31|1255.69
#2020-04-01|1220.89
#2020-04-02|1214.43
#2020-04-03|1192.09
#2020-04-06|1236.54
#2020-04-07|1290.76
#2020-04-08|1309.23
#2020-04-09|1347.02
#2020-04-10|1347.17
#2020-04-13|1344.91
#2020-04-14|1357.89
#2020-04-15|1291.10
#2020-04-16|1287.19
#2020-04-17|1328.43
#2020-04-20|1331.83
#2020-04-21|1289.87
#2020-04-22|1300.79
#2020-04-23|1327.61
#2020-04-24|1313.87
#2020-04-27|1338.49
#2020-04-28|1363.62
#2020-04-29|1407.74
#2020-04-30|1404.28
#2020-05-01|1395.01
#2020-05-04|1352.42
#2020-05-05|1366.77
#2020-05-06|1356.15
#2020-05-07|1368.07
#2020-05-08|1392.58
#2020-05-11|1382.12
#2020-05-12|1378.09
#2020-05-13|1346.21
#2020-05-14|1307.74
#2020-05-15|1319.92
#2020-05-18|1375.08
#2020-05-19|1387.67
#2020-05-20|1402.58
#2020-05-21|1393.40
#2020-05-22|1391.46
#2020-05-25|1411.50
#2020-05-26|1453.09
#2020-05-27|1459.03
#2020-05-28|1491.84
#2020-05-29|1484.73
#2020-06-01|1505.48
#2020-06-02|1536.85
#2020-06-03|1577.25
#2020-06-04|1592.40
#2020-06-05|1627.28
#2020-06-08|1624.74
#2020-06-09|1598.74
#2020-06-10|1584.17
#2020-06-11|1522.71
#2020-06-12|1512.12
#2020-06-15|1516.83
#2020-06-16|1550.81
#2020-06-17|1553.80
#2020-06-18|1543.61
#2020-06-19|1538.86
#2020-06-22|1539.05
#2020-06-23|1565.57
#2020-06-24|1525.42
#2020-06-25|1523.70
#2020-06-26|1515.51
#2020-06-29|1527.58
#2020-06-30|1529.31
#2020-07-01|1539.69
#2020-07-02|1558.07
#2020-07-03|1559.44
#2020-07-06|1589.00
#2020-07-07|1582.22
#2020-07-08|1574.26
#2020-07-09|1556.95
#2020-07-10|1569.58
#2020-07-13|1591.22
#2020-07-14|1575.73
#2020-07-15|1601.06
#2020-07-16|1599.70
#2020-07-17|1599.89
#2020-07-20|1615.17
#2020-07-21|1634.49
#2020-07-22|1642.29
#2020-07-23|1641.55
#2020-07-24|1620.88
#2020-07-27|1634.89
#2020-07-28|1631.36
#2020-07-29|1638.01
#2020-07-30|1614.33
#2020-07-31|1622.02
#2020-08-03|1632.59
#2020-08-04|1639.59
#2020-08-05|1680.83
#2020-08-06|1669.50
#2020-08-07|1670.70
#2020-08-10|1676.31
#2020-08-11|1705.70
#2020-08-12|1719.24
#2020-08-13|1726.60
#2020-08-14|1707.76
#2020-08-17|1718.19
#2020-08-18|1718.25
#2020-08-19|1715.10
#2020-08-20|1696.12
#2020-08-21|1688.63
#2020-08-24|1709.04
#2020-08-25|1704.70
#2020-08-26|1727.11
#2020-08-27|1717.06
#2020-08-28|1734.04
#2020-08-31|1740.17
#2020-09-01|1735.02
#2020-09-02|1727.83
#2020-09-03|1703.98
#2020-09-04|1685.41
#2020-09-07|1716.33
#2020-09-08|1696.14
#2020-09-09|1708.44
#2020-09-10|1708.14
#2020-09-11|1701.36
#2020-09-14|1714.97
#2020-09-15|1720.61
#2020-09-16|1732.43
#2020-09-17|1727.93
#2020-09-18|1726.14
#2020-09-21|1643.28
#2020-09-22|1637.25
#2020-09-23|1638.43
#2020-09-24|1614.38
#2020-09-25|1622.03
#2020-09-28|1661.48
#2020-09-29|1661.48
#2020-09-30|1682.30
#2020-10-01|1688.96
#2020-10-02|1689.24
#2020-10-05|1719.20
#2020-10-06|1735.18
#2020-10-07|1724.58
#2020-10-08|1737.04
#2020-10-09|1756.93
#2020-10-12|1766.44
#2020-10-13|1736.19
#2020-10-14|1743.24
#2020-10-15|1705.01
#2020-10-16|1714.39
#2020-10-19|1726.00
#2020-10-20|1728.01
#2020-10-21|1722.41
#2020-10-22|1712.40
#2020-10-23|1722.28
#2020-10-26|1680.44
#2020-10-27|1663.71
#2020-10-28|1602.74
#2020-10-29|1586.88
#2020-10-30|1599.95
#2020-11-02|1612.00
#2020-11-03|1659.70
#2020-11-04|1683.54
#2020-11-05|1718.59
#2020-11-06|1719.52
#2020-11-09|1799.31
#2020-11-10|1821.61
#2020-11-11|1831.99
#2020-11-12|1831.23
#2020-11-13|1838.89
#2020-11-16|1885.44
#2020-11-17|1891.05
#2020-11-18|1911.01
#2020-11-19|1887.77
#2020-11-20|1903.50
#2020-11-23|1911.68
#2020-11-24|1944.06
#2020-11-25|1943.63
#2020-11-26|1938.10
#2020-11-27|1953.40
#2020-11-30|1938.19
#2020-12-01|1979.85
#2020-12-02|1974.57
#2020-12-03|2006.52
#2020-12-04|2018.54
#2020-12-07|1999.46
#2020-12-08|1998.88
#2020-12-09|2002.33
#2020-12-10|1984.45
#2020-12-11|1965.70
#2020-12-14|1987.91
#2020-12-15|2010.55
#2020-12-16|2032.46
#2020-12-17|2061.22
#2020-12-18|2050.16
#2020-12-21|1999.97
#2020-12-22|2019.67
#2020-12-23|2061.08
#2020-12-24|2074.18
#2020-12-25|2074.16
#2020-12-28|2084.18
#2020-12-29|2110.63
#2020-12-30|2113.63
#2020-12-31|2101.91
#2021-01-01|2101.91
#2021-01-04|2109.30
#2021-01-05|2123.70
#2021-01-06|2144.99
#2021-01-07|2161.69
#2021-01-08|2167.42
#2021-01-11|2125.76
#2021-01-12|2145.53
#2021-01-13|2143.61
#2021-01-14|2159.09
#2021-01-15|2122.19
#2021-01-18|2134.03
#2021-01-19|2145.18
#2021-01-20|2164.45
#2021-01-21|2175.12
#2021-01-22|2155.96
#2021-01-25|2113.13
#2021-01-26|2135.94
#2021-01-27|2094.75
#2021-01-28|2113.99
#2021-01-29|2105.99
#2021-02-01|2118.78
#2021-02-02|2141.18
#2021-02-03|2153.42
#2021-02-04|2157.37
#2021-02-05|2182.42
#2021-02-08|2199.00
#2021-02-09|2201.76
#2021-02-10|2201.33
#2021-02-11|2215.66
#2021-02-12|2218.51
#2021-02-15|2253.87
#2021-02-16|2252.20
#2021-02-17|2213.43
#2021-02-18|2193.56
#2021-02-19|2225.90
#2021-02-22|2228.77
#2021-02-23|2221.69
#2021-02-24|2237.24
#2021-02-25|2254.44
#2021-02-26|2207.30
#2021-03-01|2236.80
#2021-03-02|2235.59
#2021-03-03|2249.45
#2021-03-04|2224.86
#2021-03-05|2180.05
#2021-03-08|2206.64
#2021-03-09|2240.62
#2021-03-10|2242.86
#2021-03-11|2274.50
#2021-03-12|2263.96
#2021-03-15|2263.36
#2021-03-16|2281.77
#2021-03-17|2263.71
#2021-03-18|2273.96
#2021-03-19|2252.75
#2021-03-22|2251.15
#2021-03-23|2225.96
#2021-03-24|2222.48
#2021-03-25|2199.96
#2021-03-26|2235.02
#2021-03-29|2226.68
#2021-03-30|2234.44
#2021-03-31|2240.69
#2021-04-01|2271.58
#2021-04-02|2271.84
#2021-04-05|2281.06
#2021-04-06|2310.00
#2021-04-07|2317.51
#2021-04-08|2323.67
#2021-04-09|2322.02
#2021-04-12|2315.80
#2021-04-13|2332.92
#2021-04-14|2348.41
#2021-04-15|2357.80
#2021-04-16|2376.81
#2021-04-19|2384.96
#2021-04-20|2346.62
#2021-04-21|2341.92
#2021-04-22|2367.12
#2021-04-23|2373.92
#2021-04-26|2409.98
#2021-04-27|2404.17
#2021-04-28|2408.50
#2021-04-29|2409.87
#2021-04-30|2389.18
#2021-05-03|2409.62
#2021-05-04|2366.54
#2021-05-05|2391.25
#2021-05-06|2392.98
#2021-05-07|2440.84
#2021-05-10|2454.96
#2021-05-11|2403.99
#2021-05-12|2381.85
#2021-05-13|2372.41
#2021-05-14|2407.65
#2021-05-17|2408.41
#2021-05-18|2440.65
#2021-05-19|2411.73
#2021-05-20|2434.34
#2021-05-21|2438.09
#2021-05-24|2447.56
#2021-05-25|2447.51
#2021-05-26|2449.65
#2021-05-27|2462.44
#2021-05-28|2470.50
#2021-05-31|2479.70
#2021-06-01|2503.59
#2021-06-02|2498.12
#2021-06-03|2477.49
#2021-06-04|2498.03
#2021-06-07|2502.55
#2021-06-08|2500.87
#2021-06-09|2491.97
#2021-06-10|2485.03
#2021-06-11|2487.07
#2021-06-14|2493.83
#2021-06-15|2475.57
#2021-06-16|2468.55
#2021-06-17|2419.36
#2021-06-18|2369.04
#2021-06-21|2389.06
#2021-06-22|2398.91
#2021-06-23|2405.72
#2021-06-24|2403.45
#2021-06-25|2419.74
#2021-06-28|2400.86
#2021-06-29|2406.01
#2021-06-30|2383.06
#2021-07-01|2406.27
#2021-07-02|2417.15
#2021-07-05|2440.96
#2021-07-06|2423.74
#2021-07-07|2423.68
#2021-07-08|2393.33
#2021-07-09|2427.14
#2021-07-12|2439.36
#2021-07-13|2431.14
#2021-07-14|2422.65
#2021-07-15|2396.80
#2021-07-16|2384.55
#2021-07-19|2317.36
#2021-07-20|2321.30
#2021-07-21|2378.57
#2021-07-22|2405.11
#2021-07-23|2420.26
#2021-07-26|2444.61
#2021-07-27|2440.72
#2021-07-28|2453.95
#2021-07-29|2482.66
#2021-07-30|2468.02
#2021-08-02|2491.44
#2021-08-03|2489.30
#2021-08-04|2499.31
#2021-08-05|2511.20
#2021-08-06|2488.72
#2021-08-09|2487.36
#2021-08-10|2495.81
#2021-08-11|2512.05
#2021-08-12|2511.13
#2021-08-13|2526.26
#2021-08-16|2512.66
#2021-08-17|2487.99
#2021-08-18|2508.46
#2021-08-19|2462.14
#2021-08-20|2466.33
#2021-08-23|2498.91
#2021-08-24|2511.11
#2021-08-25|2521.58
#2021-08-26|2518.33
#2021-08-27|2540.53
#2021-08-30|2550.68
#2021-08-31|2548.36
#2021-09-01|2569.63
#2021-09-02|2586.35
#2021-09-03|2584.49
#2021-09-06|2583.32
#2021-09-07|2567.24
#2021-09-08|2524.12
#2021-09-09|2538.79
#2021-09-10|2531.70
#2021-09-13|2528.21
#2021-09-14|2523.84
#2021-09-15|2499.69
#2021-09-16|2499.27
#2021-09-17|2485.96
#2021-09-20|2437.53
#2021-09-21|2450.22
#2021-09-22|2480.92
#2021-09-23|2513.12
#2021-09-24|2484.44
#2021-09-27|2484.21
#2021-09-28|2417.72
#2021-09-29|2406.03
#2021-09-30|2409.24
#2021-10-01|2408.17
#2021-10-04|2393.04
#2021-10-05|2405.62
#2021-10-06|2360.14
#2021-10-07|2390.62
#2021-10-08|2392.29
#2021-10-11|2387.84
#2021-10-12|2391.51
#2021-10-13|2417.62
#2021-10-14|2447.32
#2021-10-15|2472.04
#2021-10-18|2467.93
#2021-10-19|2486.84
#2021-10-20|2486.80
#2021-10-21|2486.81
#2021-10-22|2488.84
#2021-10-25|2479.76
#2021-10-26|2491.30
#2021-10-27|2476.95
#2021-10-28|2495.97
#2021-10-29|2465.75
#2021-11-01|2491.30
#2021-11-02|2474.31
#2021-11-03|2485.43
#2021-11-04|2496.16
#2021-11-05|2498.60
#2021-11-08|2511.65
#2021-11-09|2503.13
#2021-11-10|2487.79
#2021-11-11|2479.67
#2021-11-12|2477.56
#2021-11-15|2481.93
#2021-11-16|2462.54
#2021-11-17|2451.53
#2021-11-18|2442.46
#2021-11-19|2426.23
#2021-11-22|2511.66
#2021-11-23|2366.56
#2021-11-24|2349.27
#2021-11-25|2367.56
#2021-11-26|2306.52
#2021-11-29|2317.16
#2021-11-30|2295.07
#2021-12-01|2345.44
#2021-12-02|2314.72
#2021-12-03|2286.60
#2021-12-06|2300.65
#2021-12-07|2351.00
#2021-12-08|2354.45
#2021-12-09|2337.30
#2021-12-10|2328.20
#2021-12-13|2299.34
#2021-12-14|2279.59
#2021-12-15|2273.84
#2021-12-16|2306.67
#2021-12-17|2295.97
#2021-12-20|2269.96
#2021-12-21|2301.86
#2021-12-22|2344.48
#2021-12-23|2368.31
#2021-12-24|2372.52
#2021-12-27|2386.71
#2021-12-28|2391.13
#2021-12-29|2408.79
#2021-12-30|2408.42
#2021-12-31|2415.72
#2022-01-03|2416.43
#2022-01-04|2432.19
#2022-01-05|2438.06
#2022-01-06|2401.76
#2022-01-07|2395.93
#2022-01-10|2348.81
#2022-01-11|2373.07
#2022-01-12|2407.45
#2022-01-13|2416.29
#2022-01-14|2382.98
#2022-01-17|2390.66
#2022-01-18|2345.89
#2022-01-19|2348.60
#2022-01-20|2363.99
#2022-01-21|2305.27
#2022-01-24|2194.24
#2022-01-25|2209.60
#2022-01-26|2250.50
#2022-01-27|2233.16
#2022-01-28|2216.42
#2022-01-31|2250.86
#2022-02-01|2289.20
#2022-02-02|2312.63
#2022-02-03|2295.34
#2022-02-04|2266.46
#2022-02-07|2275.56
#2022-02-08|2267.51
#2022-02-09|2314.74
#2022-02-10|2321.15
#2022-02-11|2301.20
#2022-02-14|2231.55
#2022-02-15|2278.93
#2022-02-16|2285.76
#2022-02-17|2257.22
#2022-02-18|2230.27
#2022-02-21|2189.45
#2022-02-22|2187.58
#2022-02-23|2172.30
#2022-02-24|2065.23
#2022-02-25|2161.23
#2022-02-28|2176.93
#2022-03-01|2102.61
#2022-03-02|2100.14
#2022-03-03|2052.10
#2022-03-04|1956.88
#2022-03-07|1919.64
#2022-03-08|1929.03
#2022-03-09|2036.00
#2022-03-10|2019.34
#2022-03-11|2045.71
#2022-03-14|2072.62
#2022-03-15|2046.71
#2022-03-16|2122.84
#2022-03-17|2154.04
#2022-03-18|2159.92
#2022-03-21|2163.10
#2022-03-22|2178.13
#2022-03-23|2153.08
#2022-03-24|2136.54
#2022-03-25|2137.47
#2022-03-28|2135.46
#2022-03-29|2203.45
#2022-03-30|2199.32
#2022-03-31|2173.16
#2022-04-01|2171.20
#2022-04-04|2186.75
#2022-04-05|2174.26
#2022-04-06|2127.78
#2022-04-07|2124.68
#2022-04-08|2137.78
#2022-04-11|2132.09
#2022-04-12|2129.17
#2022-04-13|2123.83
#2022-04-14|2128.45
#2022-04-15|2128.59
#2022-04-18|2127.90
#2022-04-19|2121.59
#2022-04-20|2148.56
#2022-04-21|2161.56
#2022-04-22|2110.15
#2022-04-25|2058.49
#2022-04-26|2022.04
#2022-04-27|1996.66
#2022-04-28|2006.68
#2022-04-29|2029.46
#2022-05-02|2003.12
#2022-05-03|2008.00
#2022-05-04|1987.92
#2022-05-05|1959.75
#2022-05-06|1934.53
#2022-05-09|1856.98
#2022-05-10|1864.07
#2022-05-11|1898.72
#2022-05-12|1859.67
#2022-05-13|1900.67
#2022-05-16|1906.66
#2022-05-17|1955.81
#2022-05-18|1934.51
#2022-05-19|1937.89
#2022-05-20|1946.42
#2022-05-23|1988.96
#2022-05-24|1966.88
#2022-05-25|1971.20
#2022-05-26|1998.33
#2022-05-27|2026.11
#2022-05-30|2057.88
#2022-05-31|2033.36
#2022-06-01|2009.72
#2022-06-02|2025.50
#2022-06-03|2021.61
#2022-06-06|2039.86
#2022-06-07|2035.16
#2022-06-08|2029.23
#2022-06-09|1987.15
#2022-06-10|1908.02
#2022-06-13|1820.74
#2022-06-14|1791.64
#2022-06-15|1818.88
#2022-06-16|1777.99
#2022-06-17|1793.75
#2022-06-20|1823.03
#2022-06-21|1833.27
#2022-06-22|1823.21
#2022-06-23|1789.58
#2022-06-24|1820.22
#2022-06-27|1848.15
#2022-06-28|1838.15
#2022-06-29|1799.66
#2022-06-30|1764.65
#2022-07-01|1750.63
#2022-07-04|1751.84
#2022-07-05|1691.80
#2022-07-06|1709.11
#2022-07-07|1747.86
#2022-07-08|1764.20
#2022-07-11|1731.74
#2022-07-12|1728.63
#2022-07-13|1724.12
#2022-07-14|1675.96
#2022-07-15|1717.22
#2022-07-18|1765.63
#2022-07-19|1796.59
#2022-07-20|1798.79
#2022-07-21|1807.82
#2022-07-22|1830.81
#2022-07-25|1824.99
#2022-07-26|1796.39
#2022-07-27|1806.60
#2022-07-28|1838.67
#2022-07-29|1875.06
#2022-08-01|1885.47
#2022-08-02|1855.44
#2022-08-03|1864.79
#2022-08-04|1884.36
#2022-08-05|1858.68
#2022-08-08|1877.25
#2022-08-09|1856.55
#2022-08-10|1918.39
#2022-08-11|1925.72
#2022-08-12|1911.36
#2022-08-15|1899.66
#2022-08-16|1900.21
#2022-08-17|1868.19
#2022-08-18|1870.45
#2022-08-19|1822.78
#2022-08-22|1778.43
#2022-08-23|1781.24
#2022-08-24|1782.20
#2022-08-25|1783.44
#2022-08-26|1760.29
#2022-08-29|1739.29
#2022-08-30|1731.19
#2022-08-31|1735.38
#2022-09-01|1671.84
#2022-09-02|1714.28
#2022-09-05|1678.28
#2022-09-06|1683.40
#2022-09-07|1682.98
#2022-09-08|1693.26
#2022-09-09|1739.49
#2022-09-12|1782.17
#2022-09-13|1725.52
#2022-09-14|1703.98
#2022-09-15|1691.98
#2022-09-16|1674.21
#2022-09-19|1664.30
#2022-09-20|1635.13
#2022-09-21|1630.10
#2022-09-22|1585.29
#2022-09-23|1520.52
#2022-09-26|1497.99
#2022-09-27|1482.85
#2022-09-28|1482.23
#2022-09-29|1465.51
#2022-09-30|1507.52
#2022-10-03|1531.22
#2022-10-04|1598.20
#2022-10-05|1550.87
#2022-10-06|1550.07
#2022-10-07|1516.10
#2022-10-10|1493.78
#2022-10-11|1485.94
#2022-10-12|1467.97
#2022-10-13|1497.85
#2022-10-14|1516.40
#2022-10-17|1564.68
#2022-10-18|1579.50
#2022-10-19|1548.19
#2022-10-20|1567.02
#2022-10-21|1544.14
#2022-10-24|1578.71
#2022-10-25|1628.79
#2022-10-26|1663.90
#2022-10-27|1659.53
#2022-10-28|1641.78
#2022-10-31|1635.99
#2022-11-01|1650.73
#2022-11-02|1645.63
#2022-11-03|1607.92
#2022-11-04|1656.32
#2022-11-07|1700.96
#2022-11-08|1732.73
#2022-11-09|1714.65
#2022-11-10|1800.93
#2022-11-11|1849.03
#2022-11-14|1847.08
#2022-11-15|1851.67
#2022-11-16|1817.50
#2022-11-17|1794.66
#2022-11-18|1821.61
#2022-11-21|1799.60
#2022-11-22|1819.51
#2022-11-23|1852.27
#2022-11-24|1875.38
#2022-11-25|1872.80
#2022-11-28|1847.41
#2022-11-29|1834.81
#2022-11-30|1827.10
#2022-12-01|1890.67
#2022-12-02|1890.16
#2022-12-05|1892.21
#2022-12-06|1864.71
#2022-12-07|1845.75
#2022-12-08|1850.75
#2022-12-09|1870.04
#2022-12-12|1856.50
#2022-12-13|1905.63
#2022-12-14|1902.20
#2022-12-15|1858.76
#2022-12-16|1828.55
#2022-12-19|1826.29
#2022-12-20|1826.65
#2022-12-21|1855.75
#2022-12-22|1836.33
#2022-12-23|1847.51
#2022-12-26|1847.95
#2022-12-27|1851.77
#2022-12-28|1843.08
#2022-12-29|1870.05
#2022-12-30|1852.52
#2023-01-02|1875.12
#2023-01-03|1879.55
#2023-01-04|1908.12
#2023-01-05|1889.83
#2023-01-06|1923.02
#2023-01-09|1967.82
#2023-01-10|1947.22
#2023-01-11|1957.68
#2023-01-12|1987.54
#2023-01-13|2003.90
#2023-01-16|2019.69
#2023-01-17|2020.96
#2023-01-18|2037.74
#2023-01-19|1993.12
#2023-01-20|2016.69
#2023-01-23|2039.19
#2023-01-24|2036.47
#2023-01-25|2025.68
#2023-01-26|2035.04
#2023-01-27|2047.25
#2023-01-30|2036.63
#2023-01-31|2026.91
#2023-02-01|2047.80
#2023-02-02|2100.60
#2023-02-03|2079.00
#2023-02-06|2036.47
#2023-02-07|2021.69
#2023-02-08|2037.56
#2023-02-09|2059.70
#2023-02-10|2016.33
#2023-02-13|2036.83
#2023-02-14|2038.71
#2023-02-15|2037.57
#2023-02-16|2042.81
#2023-02-17|2036.44
#2023-02-20|2046.31
#2023-02-21|2037.14
#2023-02-22|2005.17
#2023-02-23|2013.99
#2023-02-24|1988.69
#2023-02-27|2028.08
#2023-02-28|2037.11
#2023-03-01|2036.17
#2023-03-02|2024.90
#2023-03-03|2042.38
#2023-03-06|2058.28
#2023-03-07|2018.97
#2023-03-08|2012.95
#2023-03-09|2006.66
#2023-03-10|1995.12
#2023-03-13|1945.98
#2023-03-14|1979.09
#2023-03-15|1879.94
#2023-03-16|1911.06
#2023-03-17|1887.34
#2023-03-20|1909.62
#2023-03-21|1940.62
#2023-03-22|1934.30
#2023-03-23|1958.51
#2023-03-24|1900.52
#2023-03-27|1916.20
#2023-03-28|1911.64
#2023-03-29|1937.92
#2023-03-30|1986.43
#2023-03-31|1987.57
#2023-04-03|1987.45
#2023-04-04|2002.92
#2023-04-05|1963.63
#2023-04-06|1979.45
#2023-04-07|1979.94
#2023-04-10|1965.58
#2023-04-11|1998.27
#2023-04-12|2010.05
#2023-04-13|2036.42
#2023-04-14|2045.98
#2023-04-17|2038.31
#2023-04-18|2048.27
#2023-04-19|2038.37
#2023-04-20|2030.84
#2023-04-21|2031.53
#2023-04-24|2042.55
#2023-04-25|2016.95
#2023-04-26|2025.26
#2023-04-27|2032.77
#2023-04-28|2059.75
#2023-05-01|2049.86
#2023-05-02|2028.25
#2023-05-03|2040.57
#2023-05-04|2027.68
#2023-05-05|2056.59
#2023-05-08|2064.60
#2023-05-09|2042.44
#2023-05-10|2046.26
#2023-05-11|2035.91
#2023-05-12|2028.50
#2023-05-15|2038.19
#2023-05-16|2031.08
#2023-05-17|2025.90
#2023-05-18|2017.67
#2023-05-19|2033.23
#2023-05-22|2036.99
#2023-05-23|2031.30
#2023-05-24|1987.31
#2023-05-25|1973.61
#2023-05-26|1981.11
#2023-05-29|1980.65
#2023-05-30|1977.01
#2023-05-31|1953.14
#2023-06-01|1979.52
#2023-06-02|2017.00
#2023-06-05|2004.28
#2023-06-06|2005.57
#2023-06-07|2008.28
#2023-06-08|2019.17
#2023-06-09|2021.34
#2023-06-12|2024.71
#2023-06-13|2044.08
#2023-06-14|2059.96
#2023-06-15|2059.23
#2023-06-16|2067.14
#2023-06-19|2038.76
#2023-06-20|2015.32
#2023-06-21|2010.53
#2023-06-22|1999.17
#2023-06-23|1970.97
#2023-06-26|1967.68
#2023-06-27|1969.92
#2023-06-28|1983.21
#2023-06-29|1984.60
#2023-06-30|2010.85
#2023-07-03|2015.55
#2023-07-04|2026.07
#2023-07-05|2002.25
#2023-07-06|1959.88
#2023-07-07|1996.24
#2023-07-10|2001.67
#2023-07-11|2024.54
#2023-07-12|2086.21
#2023-07-13|2110.02
#2023-07-14|2105.54
#2023-07-17|2087.99
#2023-07-18|2106.48
#2023-07-19|2123.44
#2023-07-20|2110.04
#2023-07-21|2101.84
#2023-07-24|2099.56
#2023-07-25|2107.74
#2023-07-26|2109.39
#2023-07-27|2110.18
#2023-07-28|2105.79
#2023-07-31|2108.02
#2023-08-01|2086.32
#2023-08-02|2048.77
#2023-08-03|2047.12
#2023-08-04|2075.89
#2023-08-07|2066.98
#2023-08-08|2045.14
#2023-08-09|2060.55
#2023-08-10|2073.11
#2023-08-11|2045.59
#2023-08-14|2035.70
#2023-08-15|2028.33
#2023-08-16|2018.83
#2023-08-17|1998.35
#2023-08-18|1970.53
#2023-08-21|1964.44
#2023-08-22|1975.62
#2023-08-23|1978.47
#2023-08-24|1967.23
#2023-08-25|1952.26
#2023-08-28|1973.66
#2023-08-29|1999.53
#2023-08-30|2018.02
#2023-08-31|2014.97
#2023-09-01|2002.38
#2023-09-04|1998.53
#2023-09-05|1979.93
#2023-09-06|1965.81
#2023-09-07|1952.01
#2023-09-08|1957.75
#2023-09-11|1969.50
#2023-09-12|1955.54
#2023-09-13|1955.05
#2023-09-14|1969.37
#2023-09-15|1963.43
#2023-09-18|1936.55
#2023-09-19|1939.79
#2023-09-20|1968.30
#2023-09-21|1935.21
#2023-09-22|1931.79
#2023-09-25|1902.78
#2023-09-26|1884.29
#2023-09-27|1870.44
#2023-09-28|1880.83
#2023-09-29|1908.37
#2023-10-02|1871.12
#2023-10-03|1830.38
#2023-10-04|1821.95
#2023-10-05|1840.79
#2023-10-06|1853.85
#2023-10-09|1842.74
#2023-10-10|1892.74
#2023-10-11|1895.39
#2023-10-12|1878.87
#2023-10-13|1837.54
#2023-10-16|1849.03
#2023-10-17|1853.79
#2023-10-18|1820.55
#2023-10-19|1805.34
#2023-10-20|1785.87
#2023-10-23|1786.93
#2023-10-24|1792.25
#2023-10-25|1763.31
#2023-10-26|1756.77
#2023-10-27|1764.53
#2023-10-30|1780.44
#2023-10-31|1791.89
#2023-11-01|1792.47
#2023-11-02|1851.10
#2023-11-03|1897.58
#2023-11-06|1884.83
#2023-11-07|1868.67
#2023-11-08|1876.50
#2023-11-09|1903.70
#2023-11-10|1871.64
#2023-11-13|1881.96
#2023-11-14|1970.76
#2023-11-15|1984.42
#2023-11-16|1956.49
#2023-11-17|1982.92
#2023-11-20|2001.17
#2023-11-21|1977.40
#2023-11-22|1976.29
#2023-11-23|1987.85
#2023-11-24|2000.78
#2023-11-27|1996.44
#2023-11-28|2000.58
#2023-11-29|2016.70
#2023-11-30|1998.00
#2023-12-01|2008.41
#2023-12-04|1992.57
#2023-12-05|2005.40
#2023-12-06|2016.55
#2023-12-07|2012.84
#2023-12-08|2021.57
#2023-12-11|2018.18
#2023-12-12|2009.29
#2023-12-13|2007.79
#2023-12-14|2110.87
#2023-12-15|2101.05
#2023-12-18|2093.77
#2023-12-19|2123.75
#2023-12-20|2134.45
#2023-12-21|2132.12
#2023-12-22|2145.14
#2023-12-25|2143.46
#2023-12-26|2144.20
#2023-12-27|2172.91
#2023-12-28|2170.18
#2023-12-29|2158.07
#2024-01-01|2158.07
#2024-01-02|2126.94
#2024-01-03|2084.17
#2024-01-04|2110.28
#2024-01-05|2104.44
#2024-01-08|2122.18
#2024-01-09|2105.61
#2024-01-10|2109.78
#2024-01-11|2086.27
#2024-01-12|2113.37
#2024-01-15|2093.75
#2024-01-16|2071.20
#2024-01-17|2037.44
#2024-01-18|2050.89
#2024-01-19|2042.85
#2024-01-22|2069.41
#2024-01-23|2060.03
#2024-01-24|2095.88
#2024-01-25|2089.34
#2024-01-26|2109.81
#2024-01-29|2095.24
#2024-01-30|2101.25
#2024-01-31|2113.35
#2024-02-01|2090.81
#2024-02-02|2080.87
#2024-02-05|2051.17
#2024-02-06|2072.29
#2024-02-07|2069.70
#2024-02-08|2077.08
#2024-02-09|2077.27
#2024-02-12|2097.19
#2024-02-13|2056.96
#2024-02-14|2068.37
#2024-02-15|2091.28
#2024-02-16|2102.26
#2024-02-19|2099.86
#2024-02-20|2098.09
#2024-02-21|2094.50
#2024-02-22|2112.71
#2024-02-23|2111.45
#2024-02-26|2113.61
#2024-02-27|2119.64
#2024-02-28|2103.53
#2024-02-29|2103.45
#2024-03-01|2125.39
#2024-03-04|2117.01
#2024-03-05|2110.99
#2024-03-06|2129.48
#2024-03-07|2153.37
#2024-03-08|2164.75
#2024-03-11|2146.18
#2024-03-12|2155.89
#2024-03-13|2161.40
#2024-03-14|2144.07
#2024-03-15|2143.00
#2024-03-18|2137.48
#2024-03-19|2137.02
#2024-03-20|2138.19
#2024-03-21|2161.47
#2024-03-22|2154.17
#2024-03-25|2160.04
#2024-03-26|2168.73
#2024-03-27|2178.10
#2024-03-28|2182.49
#2024-03-29|2182.98
#2024-04-01|2169.82
#2024-04-02|2154.72
#2024-04-03|2176.66
#2024-04-04|2194.92
#2024-04-05|2170.51
#2024-04-08|2197.47
#2024-04-09|2188.93
#2024-04-10|2165.96
#2024-04-11|2153.54
#2024-04-12|2128.25
#2024-04-15|2123.96
#2024-04-16|2089.11
#2024-04-17|2091.12
#2024-04-18|2104.44
#2024-04-19|2098.67
#2024-04-22|2106.21
#2024-04-23|2139.74
#2024-04-24|2130.72
#2024-04-25|2114.24
#2024-04-26|2137.62
#2024-04-29|2172.09
#2024-04-30|2155.21
#2024-05-01|2150.87
#2024-05-02|2157.99
#2024-05-03|2187.96
#2024-05-06|2202.67
#2024-05-07|2222.49
#2024-05-08|2222.30
#2024-05-09|2230.24
#2024-05-10|2244.01
#2024-05-13|2252.95
#2024-05-14|2273.67
#2024-05-15|2298.39
#2024-05-16|2306.20
#2024-05-17|2304.94
#2024-05-20|2315.18
#2024-05-21|2306.98
#2024-05-22|2299.27
#2024-05-23|2298.76
#2024-05-24|2309.90
#2024-05-27|2323.29
#2024-05-28|2319.65
#2024-05-29|2273.09
#2024-05-30|2301.18
#2024-05-31|2313.14
#2024-06-03|2330.12
#2024-06-04|2310.20
#2024-06-05|2312.37
#2024-06-06|2321.06
#2024-06-07|2292.51
#2024-06-10|2276.28
#2024-06-11|2248.63
#2024-06-12|2305.77
#2024-06-13|2248.45
#2024-06-14|2201.57
#2024-06-17|2212.78
#2024-06-18|2238.44
#2024-06-19|2234.09
#2024-06-20|2250.70
#2024-06-21|2227.79
#2024-06-24|2256.53
#2024-06-25|2227.98
#2024-06-26|2206.91
#2024-06-27|2216.35
#2024-06-28|2210.54
#2024-07-01|2219.67
#2024-07-02|2219.37
#2024-07-03|2261.28
#2024-07-04|2273.59
#2024-07-05|2285.42
#2024-07-08|2288.00
#2024-07-09|2262.15
#2024-07-10|2284.68
#2024-07-11|2323.25
#2024-07-12|2340.26
#2024-07-15|2326.11
#2024-07-16|2323.10
#2024-07-17|2330.48
#2024-07-18|2337.10
#2024-07-19|2305.27
#2024-07-22|2319.46
#2024-07-23|2306.01
#2024-07-24|2299.59
#2024-07-25|2283.07
#2024-07-26|2304.79
#2024-07-29|2293.26
#2024-07-30|2306.83
#2024-07-31|2321.28
#2024-08-01|2291.64
#2024-08-02|2249.10
#2024-08-05|2190.45
#2024-08-06|2193.28
#2024-08-07|2229.57
#2024-08-08|2218.00
#2024-08-09|2234.44
#2024-08-12|2238.73
#2024-08-13|2250.05
#2024-08-14|2278.08
#2024-08-15|2288.30
#2024-08-16|2292.42
#2024-08-19|2324.05
#2024-08-20|2318.77
#2024-08-21|2334.13
#2024-08-22|2335.64
#2024-08-23|2366.45
#2024-08-26|2364.77
#2024-08-27|2363.92
#2024-08-28|2355.36
#2024-08-29|2351.38
#2024-08-30|2362.07
#2024-09-02|2354.45
#2024-09-03|2317.48
#2024-09-04|2319.36
#2024-09-05|2315.11
#2024-09-06|2293.32
#2024-09-09|2289.10
#2024-09-10|2280.80
#2024-09-11|2266.75
#2024-09-12|2293.73
#2024-09-13|2333.50
#2024-09-16|2336.24
#2024-09-17|2351.94
#2024-09-18|2346.24
#2024-09-19|2388.57
#2024-09-20|2357.01
#2024-09-23|2362.41
#2024-09-24|2366.15
#2024-09-25|2370.21
#2024-09-26|2405.63
#2024-09-27|2425.53
#2024-09-30|2398.62
#2024-10-01|2363.36
#2024-10-02|2345.60
#2024-10-03|2321.86
#2024-10-04|2335.79
#2024-10-07|2325.83
#2024-10-08|2306.89
#2024-10-09|2316.82
#2024-10-10|2299.04
#2024-10-11|2312.08
#2024-10-14|2303.23
#2024-10-15|2307.90
#2024-10-16|2301.17
#2024-10-17|2302.60
#2024-10-18|2312.48
#2024-10-21|2286.57
#2024-10-22|2283.76
#2024-10-23|2264.57
#2024-10-24|2267.24
#2024-10-25|2270.96
#2024-10-28|2276.56
#2024-10-29|2259.33
#2024-10-30|2254.70
#2024-10-31|2221.88
#2024-11-01|2233.72
#2024-11-04|2234.90
#2024-11-05|2233.90
#2024-11-06|2196.19
#2024-11-07|2240.02
#2024-11-08|2221.70
#2024-11-11|2223.27
#2024-11-12|2172.46
#2024-11-13|2158.57
#2024-11-14|2177.64
#2024-11-15|2159.41
#2024-11-18|2154.91
#2024-11-19|2148.10
#2024-11-20|2127.88
#2024-11-21|2127.89
#2024-11-22|2135.53
#2024-11-25|2164.54
#2024-11-26|2142.19
#2024-11-27|2164.76
#2024-11-28|2172.61
#2024-11-29|2180.66
#2024-12-02|2161.35
#2024-12-03|2175.15
#2024-12-04|2200.32
#2024-12-05|2216.53
#2024-12-06|2220.73
#2024-12-09|2231.16
#2024-12-10|2208.70
#2024-12-11|2209.94
#2024-12-12|2199.42
#2024-12-13|2188.96
#2024-12-16|2182.12
#2024-12-17|2159.67
#2024-12-18|2161.80
#2024-12-19|2112.47
#2024-12-20|2117.11
#2024-12-23|2116.10
#2024-12-24|2121.82
#2024-12-25|2122.22
#2024-12-26|2124.18
#2024-12-27|2140.51
#2024-12-30|2124.47
#2024-12-31|2132.77
#2025-01-01|2132.77
#2025-01-02|2130.75
#2025-01-03|2126.57
#2025-01-06|2156.67
#2025-01-07|2145.87
#2025-01-08|2104.88
#2025-01-09|2105.25
#2025-01-10|2075.96
#2025-01-13|2048.36
#2025-01-14|2065.02
#2025-01-15|2111.53
#2025-01-16|2121.06
#2025-01-17|2138.57
#2025-01-20|2158.20
#2025-01-21|2171.68
#2025-01-22|2175.18
#2025-01-23|2176.75
#2025-01-24|2202.68
#2025-01-27|2198.61
#2025-01-28|2201.38
#2025-01-29|2201.48
#2025-01-30|2231.15
#2025-01-31|2227.19
#2025-02-03|2185.30
#2025-02-04|2202.75
#2025-02-05|2220.08
#2025-02-06|2233.10
#2025-02-07|2221.51
#2025-02-10|2232.00
#2025-02-11|2235.01
#2025-02-12|2237.35
#2025-02-13|2274.74
#2025-02-14|2292.79
#2025-02-17|2297.92
#2025-02-18|2300.39
#2025-02-19|2264.90
#2025-02-20|2272.48
#2025-02-21|2275.82
#2025-02-24|2276.19
#2025-02-25|2276.74
#2025-02-26|2299.93
#2025-02-27|2266.77
#2025-02-28|2249.02
#2025-03-03|2284.45
#2025-03-04|2233.46
#2025-03-05|2321.15
#2025-03-06|2347.81
#2025-03-07|2350.75
#2025-03-10|2315.90
#2025-03-11|2307.13
#2025-03-12|2324.61
#2025-03-13|2302.50
#2025-03-14|2344.01
#2025-03-17|2376.24
#2025-03-18|2395.32
#2025-03-19|2382.39
#2025-03-20|2364.60
#2025-03-21|2337.09
#2025-03-24|2337.00
#2025-03-25|2352.50
#2025-03-26|2341.53
#2025-03-27|2334.41
#2025-03-28|2322.04
#2025-03-31|2271.48
#2025-04-01|2293.52
#2025-04-02|2294.85
#2025-04-03|2250.02
#2025-04-04|2152.79
#2025-04-07|2064.86
#2025-04-08|2126.49
#2025-04-09|2077.73
#2025-04-10|2181.08
#2025-04-11|2212.83
#2025-04-14|2285.78
#2025-04-15|2322.12
#2025-04-16|2324.03
#2025-04-17|2323.48
#2025-04-18|2322.83
#2025-04-21|2351.91
#2025-04-22|2354.65
#2025-04-23|2364.75
#2025-04-24|2378.96
#2025-04-25|2389.75
#2025-04-28|2410.29
#2025-04-29|2419.67
#2025-04-30|2436.84
#2025-05-01|2429.02
#2025-05-02|2479.07
#2025-05-05|2478.26
#2025-05-06|2481.58
#2025-05-07|2481.20
#2025-05-08|2479.35
#2025-05-09|2489.73
#2025-05-12|2485.38
#2025-05-13|2510.87
#2025-05-14|2521.20
#2025-05-15|2520.21
#2025-05-16|2524.16
#2025-05-19|2550.71
#2025-05-20|2572.21
#2025-05-21|2583.48
#2025-05-22|2551.97
#2025-05-23|2555.98
#2025-05-26|2592.01
#2025-05-27|2594.78
#2025-05-28|2585.98
#2025-05-29|2598.27
#2025-05-30|2598.33
#2025-06-02|2616.33
#2025-06-03|2605.22
#2025-06-04|2631.97
#2025-06-05|2640.18
#2025-06-06|2627.38
#2025-06-09|2642.01
#2025-06-10|2653.51
#2025-06-11|2665.54
#2025-06-12|2672.38
#2025-06-13|2633.16
#2025-06-16|2658.41
#2025-06-17|2631.92
#2025-06-18|2620.42
#2025-06-19|2585.26
#2025-06-20|2601.06
#2025-06-23|2664.70
#2025-06-24|2718.93
#2025-06-25|2710.70
#2025-06-26|2758.35
#2025-06-27|2780.82
#2025-06-30|2780.38
#2025-07-01|2787.51
#2025-07-02|2773.92
#2025-07-03|2796.62
#2025-07-04|2788.36
#2025-07-07|2784.19
#2025-07-08|2784.42
#2025-07-09|2804.94
#2025-07-10|2815.28
#2025-07-11|2797.74
#2025-07-14|2791.87
#2025-07-15|2773.60
#2025-07-16|2753.13
#2025-07-17|2775.85
#2025-07-18|2797.16
#2025-07-21|2814.47
#2025-07-22|2808.04
#2025-07-23|2833.55
#2025-07-24|2849.29
#2025-07-25|2831.56
#2025-07-28|2802.61
#2025-07-29|2767.18
#2025-07-30|2753.25
#2025-07-31|2738.19
#2025-08-01|2720.42
#2025-08-04|2737.62
#2025-08-05|2753.29
#2025-08-06|2765.95
#2025-08-07|2785.94
#2025-08-08|2797.52
#2025-08-11|2774.05
#2025-08-12|2792.00
#2025-08-13|2805.31
#2025-08-14|2796.75
#2025-08-15|2802.35
#2025-08-18|2795.77
#2025-08-19|2812.59
#2025-08-20|2807.33
#2025-08-21|2799.03
#2025-08-22|2853.53
#2025-08-25|2839.63
#2025-08-26|2806.25
#2025-08-27|2786.09
#2025-08-28|2796.02
#2025-08-29|2784.82
#2025-09-01|2794.81
#2025-09-02|2720.90
#2025-09-03|2732.30
#2025-09-04|2739.11
#2025-09-05|2772.43
#2025-09-08|2793.25
#2025-09-09|2785.62
#2025-09-10|2780.86
#2025-09-11|2796.15
#2025-09-12|2796.10
#2025-09-15|2816.06
#2025-09-16|2817.18
#2025-09-17|2822.33
#2025-09-18|2815.95
#2025-09-19|2799.85
#2025-09-22|2796.89
#2025-09-23|2819.10
#2025-09-24|2795.55
#2025-09-25|2749.91
#2025-09-26|2763.84
#2025-09-29|2784.41
#2025-09-30|2801.45
#2025-10-01|2819.30
#2025-10-02|2814.08
#2025-10-03|2844.86
#2025-10-06|2836.83
#2025-10-07|2818.53
#2025-10-08|2819.71
#2025-10-09|2807.25
#2025-10-10|2772.96
#2025-10-13|2789.03
#2025-10-14|2776.98
#2025-10-15|2791.77
#2025-10-16|2812.33
#2025-10-17|2781.85
#2025-10-20|2806.51
#2025-10-21|2806.55
#2025-10-22|2823.97
#2025-10-23|2844.48
#2025-10-24|2858.51
#2025-10-27|2858.57
#2025-10-28|2849.69
#2025-10-29|2839.79
#2025-10-30|2806.52
#2025-10-31|2787.31
#2025-11-03|2776.47
#2025-11-04|2737.69
#2025-11-05|2731.53
#2025-11-06|2716.83
#2025-11-07|2715.55
#2025-11-10|2737.70
#2025-11-11|2769.72
#2025-11-12|2778.13
#2025-11-13|2788.65
#2025-11-14|2752.27
#2025-11-17|2734.61
#2025-11-18|2688.38
#2025-11-19|2689.78
#2025-11-20|2687.86
#2025-11-21|2677.75
#2025-11-24|2706.47
#2025-11-25|2736.24
#2025-11-26|2763.56
#2025-11-27|2789.48
#2025-11-28|2798.27
#2025-12-01|2791.60
#2025-12-02|2775.39
#2025-12-03|2790.14
#2025-12-04|2813.38
#2025-12-05|2812.88
#2025-12-08|2794.72
#2025-12-09|2789.75
#2025-12-10|2786.74
#2025-12-11|2830.86
#2025-12-12|2822.08
#2025-12-15|2838.62
#2025-12-16|2837.94
#2025-12-17|2834.23
#2025-12-18|2858.05
#2025-12-19|2853.83
#2025-12-22|2876.16
#2025-12-23|2881.53
#2025-12-24|2884.68
#2025-12-25|2884.41
#2025-12-26|2883.79
#2025-12-29|2895.42
#2025-12-30|2910.06
#2025-12-31|2901.66
#2026-01-01|2901.65
#2026-01-02|2908.75
#2026-01-05|2921.65
#2026-01-06|2933.63
#2026-01-07|2956.77
#2026-01-08|2945.42
#2026-01-09|2956.72
#2026-01-12|2962.24
#2026-01-13|2947.28
#2026-01-14|2959.73
#2026-01-15|2972.87