Table Data - NASDAQ Europe Total Return Index
| Title | NASDAQ Europe Total Return Index |
|---|---|
| Series ID | NASDAQNQEUT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-08-17 |
| Last Updated | 2026-08-17 10:42 PM CDT |
| Notes | For more information about this series, see: NQEUT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 524.17 |
| 2001-04-02 | 521.60 |
| 2001-04-03 | 507.58 |
| 2001-04-04 | 518.39 |
| 2001-04-05 | 526.60 |
| 2001-04-06 | 527.88 |
| 2001-04-09 | 535.32 |
| 2001-04-10 | 542.12 |
| 2001-04-11 | 541.85 |
| 2001-04-12 | 546.51 |
| 2001-04-13 | . |
| 2001-04-16 | 542.26 |
| 2001-04-17 | 538.08 |
| 2001-04-18 | 547.82 |
| 2001-04-19 | 556.47 |
| 2001-04-20 | 558.69 |
| 2001-04-23 | 551.87 |
| 2001-04-24 | 552.38 |
| 2001-04-25 | 552.55 |
| 2001-04-26 | 558.69 |
| 2001-04-27 | 562.16 |
| 2001-04-30 | 564.42 |
| 2001-05-01 | 565.52 |
| 2001-05-02 | 563.66 |
| 2001-05-03 | 553.60 |
| 2001-05-04 | 559.73 |
| 2001-05-07 | 560.85 |
| 2001-05-08 | 556.93 |
| 2001-05-09 | 552.89 |
| 2001-05-10 | 561.19 |
| 2001-05-11 | 554.92 |
| 2001-05-14 | 544.17 |
| 2001-05-15 | 552.64 |
| 2001-05-16 | 557.57 |
| 2001-05-17 | 561.74 |
| 2001-05-18 | 563.24 |
| 2001-05-21 | 566.02 |
| 2001-05-22 | 564.71 |
| 2001-05-23 | 556.82 |
| 2001-05-24 | 555.27 |
| 2001-05-25 | 552.34 |
| 2001-05-28 | . |
| 2001-05-29 | 547.39 |
| 2001-05-30 | 542.17 |
| 2001-05-31 | 538.51 |
| 2001-06-01 | 537.08 |
| 2001-06-04 | 539.86 |
| 2001-06-05 | 545.79 |
| 2001-06-06 | 540.69 |
| 2001-06-07 | 540.73 |
| 2001-06-08 | 539.55 |
| 2001-06-11 | 531.04 |
| 2001-06-12 | 524.17 |
| 2001-06-13 | 529.46 |
| 2001-06-14 | 526.68 |
| 2001-06-15 | 524.84 |
| 2001-06-18 | 519.52 |
| 2001-06-19 | 518.96 |
| 2001-06-20 | 513.97 |
| 2001-06-21 | 515.68 |
| 2001-06-22 | 517.18 |
| 2001-06-25 | 520.23 |
| 2001-06-26 | 512.31 |
| 2001-06-27 | 511.73 |
| 2001-06-28 | 512.44 |
| 2001-06-29 | 516.17 |
| 2001-07-02 | 523.51 |
| 2001-07-03 | 517.26 |
| 2001-07-04 | . |
| 2001-07-05 | 504.64 |
| 2001-07-06 | 498.88 |
| 2001-07-09 | 500.49 |
| 2001-07-10 | 500.40 |
| 2001-07-11 | 496.22 |
| 2001-07-12 | 498.62 |
| 2001-07-13 | 501.50 |
| 2001-07-16 | 500.25 |
| 2001-07-17 | 494.42 |
| 2001-07-18 | 498.86 |
| 2001-07-19 | 505.31 |
| 2001-07-20 | 503.17 |
| 2001-07-23 | 502.07 |
| 2001-07-24 | 497.58 |
| 2001-07-25 | 494.06 |
| 2001-07-26 | 496.58 |
| 2001-07-27 | 503.78 |
| 2001-07-30 | 509.84 |
| 2001-07-31 | 515.17 |
| 2001-08-01 | 519.56 |
| 2001-08-02 | 521.55 |
| 2001-08-03 | 518.78 |
| 2001-08-06 | 515.42 |
| 2001-08-07 | 513.84 |
| 2001-08-08 | 507.16 |
| 2001-08-09 | 503.70 |
| 2001-08-10 | 503.53 |
| 2001-08-13 | 507.20 |
| 2001-08-14 | 513.00 |
| 2001-08-15 | 516.60 |
| 2001-08-16 | 511.36 |
| 2001-08-17 | 505.47 |
| 2001-08-20 | 503.75 |
| 2001-08-21 | 509.57 |
| 2001-08-22 | 512.56 |
| 2001-08-23 | 509.87 |
| 2001-08-24 | 517.65 |
| 2001-08-27 | 516.52 |
| 2001-08-28 | 511.07 |
| 2001-08-29 | 510.21 |
| 2001-08-30 | 500.29 |
| 2001-08-31 | 500.84 |
| 2001-09-03 | . |
| 2001-09-04 | 493.48 |
| 2001-09-05 | 485.08 |
| 2001-09-06 | 475.23 |
| 2001-09-07 | 469.79 |
| 2001-09-10 | 463.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 443.90 |
| 2001-09-18 | 440.62 |
| 2001-09-19 | 434.47 |
| 2001-09-20 | 416.48 |
| 2001-09-21 | 401.31 |
| 2001-09-24 | 421.44 |
| 2001-09-25 | 429.78 |
| 2001-09-26 | 434.51 |
| 2001-09-27 | 439.30 |
| 2001-09-28 | 448.86 |
| 2001-10-01 | 441.69 |
| 2001-10-02 | 443.91 |
| 2001-10-03 | 447.73 |
| 2001-10-04 | 459.43 |
| 2001-10-05 | 459.53 |
| 2001-10-08 | 459.63 |
| 2001-10-09 | 458.22 |
| 2001-10-10 | 466.12 |
| 2001-10-11 | 468.67 |
| 2001-10-12 | 468.18 |
| 2001-10-15 | 459.68 |
| 2001-10-16 | 464.42 |
| 2001-10-17 | 473.51 |
| 2001-10-18 | 464.49 |
| 2001-10-19 | 455.44 |
| 2001-10-22 | 458.85 |
| 2001-10-23 | 467.98 |
| 2001-10-24 | 470.57 |
| 2001-10-25 | 464.87 |
| 2001-10-26 | 473.92 |
| 2001-10-29 | 470.50 |
| 2001-10-30 | 461.43 |
| 2001-10-31 | 464.27 |
| 2001-11-01 | 469.86 |
| 2001-11-02 | 470.86 |
| 2001-11-05 | 478.26 |
| 2001-11-06 | 478.54 |
| 2001-11-07 | 484.00 |
| 2001-11-08 | 489.86 |
| 2001-11-09 | 485.15 |
| 2001-11-12 | 475.81 |
| 2001-11-13 | 484.24 |
| 2001-11-14 | 485.25 |
| 2001-11-15 | 486.01 |
| 2001-11-16 | 491.38 |
| 2001-11-19 | 493.05 |
| 2001-11-20 | 488.25 |
| 2001-11-21 | 484.40 |
| 2001-11-22 | . |
| 2001-11-23 | 486.11 |
| 2001-11-26 | 487.96 |
| 2001-11-27 | 483.54 |
| 2001-11-28 | 479.57 |
| 2001-11-29 | 478.94 |
| 2001-11-30 | 484.23 |
| 2001-12-03 | 479.73 |
| 2001-12-04 | 486.26 |
| 2001-12-05 | 498.79 |
| 2001-12-06 | 502.42 |
| 2001-12-07 | 497.92 |
| 2001-12-10 | 489.50 |
| 2001-12-11 | 489.80 |
| 2001-12-12 | 488.68 |
| 2001-12-13 | 481.82 |
| 2001-12-14 | 480.28 |
| 2001-12-17 | 491.96 |
| 2001-12-18 | 491.08 |
| 2001-12-19 | 485.36 |
| 2001-12-20 | 482.05 |
| 2001-12-21 | 485.07 |
| 2001-12-24 | 481.85 |
| 2001-12-25 | . |
| 2001-12-26 | 483.06 |
| 2001-12-27 | 492.93 |
| 2001-12-28 | 493.85 |
| 2001-12-31 | 497.37 |
| 2002-01-01 | . |
| 2002-01-02 | 498.56 |
| 2002-01-03 | 506.08 |
| 2002-01-04 | 504.80 |
| 2002-01-07 | 499.60 |
| 2002-01-08 | 494.88 |
| 2002-01-09 | 493.93 |
| 2002-01-10 | 490.97 |
| 2002-01-11 | 492.51 |
| 2002-01-14 | 483.91 |
| 2002-01-15 | 485.69 |
| 2002-01-16 | 477.14 |
| 2002-01-17 | 481.46 |
| 2002-01-18 | 481.00 |
| 2002-01-21 | . |
| 2002-01-22 | 478.42 |
| 2002-01-23 | 481.58 |
| 2002-01-24 | 484.88 |
| 2002-01-25 | 476.02 |
| 2002-01-28 | 477.44 |
| 2002-01-29 | 471.34 |
| 2002-01-30 | 465.71 |
| 2002-01-31 | 471.32 |
| 2002-02-01 | 472.44 |
| 2002-02-04 | 469.57 |
| 2002-02-05 | 462.99 |
| 2002-02-06 | 458.50 |
| 2002-02-07 | 462.93 |
| 2002-02-08 | 464.11 |
| 2002-02-11 | 470.85 |
| 2002-02-12 | 469.70 |
| 2002-02-13 | 471.25 |
| 2002-02-14 | 475.03 |
| 2002-02-15 | 472.45 |
| 2002-02-18 | . |
| 2002-02-19 | 461.41 |
| 2002-02-20 | 457.59 |
| 2002-02-21 | 461.43 |
| 2002-02-22 | 459.60 |
| 2002-02-25 | 463.55 |
| 2002-02-26 | 465.86 |
| 2002-02-27 | 470.47 |
| 2002-02-28 | 470.07 |
| 2002-03-01 | 474.69 |
| 2002-03-04 | 486.80 |
| 2002-03-05 | 485.14 |
| 2002-03-06 | 489.31 |
| 2002-03-07 | 495.15 |
| 2002-03-08 | 496.00 |
| 2002-03-11 | 493.23 |
| 2002-03-12 | 487.26 |
| 2002-03-13 | 488.40 |
| 2002-03-14 | 492.39 |
| 2002-03-15 | 497.26 |
| 2002-03-18 | 499.17 |
| 2002-03-19 | 500.97 |
| 2002-03-20 | 497.56 |
| 2002-03-21 | 495.69 |
| 2002-03-22 | 496.37 |
| 2002-03-25 | 492.06 |
| 2002-03-26 | 493.07 |
| 2002-03-27 | 491.75 |
| 2002-03-28 | 496.80 |
| 2002-03-29 | . |
| 2002-04-01 | 501.40 |
| 2002-04-02 | 499.55 |
| 2002-04-03 | 498.53 |
| 2002-04-04 | 494.74 |
| 2002-04-05 | 493.62 |
| 2002-04-08 | 484.84 |
| 2002-04-09 | 486.67 |
| 2002-04-10 | 491.88 |
| 2002-04-11 | 486.27 |
| 2002-04-12 | 486.43 |
| 2002-04-15 | 490.37 |
| 2002-04-16 | 498.92 |
| 2002-04-17 | 502.08 |
| 2002-04-18 | 499.69 |
| 2002-04-19 | 499.93 |
| 2002-04-22 | 495.95 |
| 2002-04-23 | 494.65 |
| 2002-04-24 | 493.82 |
| 2002-04-25 | 492.25 |
| 2002-04-26 | 490.28 |
| 2002-04-29 | 490.43 |
| 2002-04-30 | 492.34 |
| 2002-05-01 | 493.81 |
| 2002-05-02 | 491.97 |
| 2002-05-03 | 493.42 |
| 2002-05-06 | 493.47 |
| 2002-05-07 | 486.58 |
| 2002-05-08 | 495.13 |
| 2002-05-09 | 493.71 |
| 2002-05-10 | 490.67 |
| 2002-05-13 | 493.70 |
| 2002-05-14 | 494.95 |
| 2002-05-15 | 500.26 |
| 2002-05-16 | 499.82 |
| 2002-05-17 | 503.08 |
| 2002-05-20 | 500.87 |
| 2002-05-21 | 498.43 |
| 2002-05-22 | 495.85 |
| 2002-05-23 | 493.54 |
| 2002-05-24 | 494.42 |
| 2002-05-27 | . |
| 2002-05-28 | 493.71 |
| 2002-05-29 | 493.73 |
| 2002-05-30 | 489.80 |
| 2002-05-31 | 492.44 |
| 2002-06-03 | 490.44 |
| 2002-06-04 | 484.14 |
| 2002-06-05 | 478.28 |
| 2002-06-06 | 480.06 |
| 2002-06-07 | 473.79 |
| 2002-06-10 | 474.51 |
| 2002-06-11 | 478.29 |
| 2002-06-12 | 469.82 |
| 2002-06-13 | 464.10 |
| 2002-06-14 | 453.58 |
| 2002-06-17 | 465.94 |
| 2002-06-18 | 466.06 |
| 2002-06-19 | 462.19 |
| 2002-06-20 | 456.15 |
| 2002-06-21 | 457.00 |
| 2002-06-24 | 448.75 |
| 2002-06-25 | 456.25 |
| 2002-06-26 | 455.36 |
| 2002-06-27 | 458.86 |
| 2002-06-28 | 474.60 |
| 2002-07-01 | 476.21 |
| 2002-07-02 | 461.30 |
| 2002-07-03 | 446.89 |
| 2002-07-04 | . |
| 2002-07-05 | 469.53 |
| 2002-07-08 | 474.09 |
| 2002-07-09 | 471.74 |
| 2002-07-10 | 455.80 |
| 2002-07-11 | 440.42 |
| 2002-07-12 | 441.68 |
| 2002-07-15 | 427.23 |
| 2002-07-16 | 428.17 |
| 2002-07-17 | 440.77 |
| 2002-07-18 | 446.59 |
| 2002-07-19 | 428.68 |
| 2002-07-22 | 405.91 |
| 2002-07-23 | 391.92 |
| 2002-07-24 | 387.16 |
| 2002-07-25 | 403.49 |
| 2002-07-26 | 402.55 |
| 2002-07-29 | 420.61 |
| 2002-07-30 | 422.75 |
| 2002-07-31 | 421.15 |
| 2002-08-01 | 406.32 |
| 2002-08-02 | 406.60 |
| 2002-08-05 | 394.13 |
| 2002-08-06 | 400.99 |
| 2002-08-07 | 399.47 |
| 2002-08-08 | 412.77 |
| 2002-08-09 | 420.24 |
| 2002-08-12 | 413.93 |
| 2002-08-13 | 417.88 |
| 2002-08-14 | 412.38 |
| 2002-08-15 | 421.29 |
| 2002-08-16 | 424.79 |
| 2002-08-19 | 433.80 |
| 2002-08-20 | 427.22 |
| 2002-08-21 | 433.86 |
| 2002-08-22 | 438.42 |
| 2002-08-23 | 433.11 |
| 2002-08-26 | 429.88 |
| 2002-08-27 | 440.55 |
| 2002-08-28 | 425.10 |
| 2002-08-29 | 419.50 |
| 2002-08-30 | 421.69 |
| 2002-09-02 | . |
| 2002-09-03 | 404.48 |
| 2002-09-04 | 404.99 |
| 2002-09-05 | 402.02 |
| 2002-09-06 | 410.95 |
| 2002-09-09 | 404.63 |
| 2002-09-10 | 411.04 |
| 2002-09-11 | 417.99 |
| 2002-09-12 | 405.25 |
| 2002-09-13 | 398.59 |
| 2002-09-16 | 394.82 |
| 2002-09-17 | 390.47 |
| 2002-09-18 | 379.99 |
| 2002-09-19 | 375.22 |
| 2002-09-20 | 376.41 |
| 2002-09-23 | 364.24 |
| 2002-09-24 | 357.88 |
| 2002-09-25 | 362.74 |
| 2002-09-26 | 377.47 |
| 2002-09-27 | 376.85 |
| 2002-09-30 | 365.15 |
| 2002-10-01 | 368.55 |
| 2002-10-02 | 378.66 |
| 2002-10-03 | 374.43 |
| 2002-10-04 | 365.13 |
| 2002-10-07 | 360.41 |
| 2002-10-08 | 353.70 |
| 2002-10-09 | 353.24 |
| 2002-10-10 | 360.34 |
| 2002-10-11 | 377.90 |
| 2002-10-14 | 374.89 |
| 2002-10-15 | 394.47 |
| 2002-10-16 | 388.49 |
| 2002-10-17 | 397.30 |
| 2002-10-18 | 395.68 |
| 2002-10-21 | 397.26 |
| 2002-10-22 | 394.69 |
| 2002-10-23 | 383.43 |
| 2002-10-24 | 391.63 |
| 2002-10-25 | 391.12 |
| 2002-10-28 | 397.69 |
| 2002-10-29 | 383.55 |
| 2002-10-30 | 392.05 |
| 2002-10-31 | 399.97 |
| 2002-11-01 | 397.93 |
| 2002-11-04 | 410.54 |
| 2002-11-05 | 413.88 |
| 2002-11-06 | 408.54 |
| 2002-11-07 | 405.10 |
| 2002-11-08 | 402.60 |
| 2002-11-11 | 399.17 |
| 2002-11-12 | 404.49 |
| 2002-11-13 | 401.03 |
| 2002-11-14 | 407.36 |
| 2002-11-15 | 410.47 |
| 2002-11-18 | 415.44 |
| 2002-11-19 | 413.96 |
| 2002-11-20 | 410.69 |
| 2002-11-21 | 422.28 |
| 2002-11-22 | 422.70 |
| 2002-11-25 | 417.68 |
| 2002-11-26 | 409.92 |
| 2002-11-27 | 417.27 |
| 2002-11-28 | . |
| 2002-11-29 | 421.15 |
| 2002-12-02 | 421.44 |
| 2002-12-03 | 413.43 |
| 2002-12-04 | 413.07 |
| 2002-12-05 | 409.09 |
| 2002-12-06 | 410.04 |
| 2002-12-09 | 401.54 |
| 2002-12-10 | 403.47 |
| 2002-12-11 | 407.11 |
| 2002-12-12 | 404.17 |
| 2002-12-13 | 401.68 |
| 2002-12-16 | 410.83 |
| 2002-12-17 | 409.03 |
| 2002-12-18 | 400.57 |
| 2002-12-19 | 398.75 |
| 2002-12-20 | 403.05 |
| 2002-12-23 | 403.49 |
| 2002-12-24 | 404.96 |
| 2002-12-25 | . |
| 2002-12-26 | 405.54 |
| 2002-12-27 | 396.49 |
| 2002-12-30 | 402.11 |
| 2002-12-31 | 406.25 |
| 2003-01-01 | . |
| 2003-01-02 | 413.68 |
| 2003-01-03 | 417.90 |
| 2003-01-06 | 421.82 |
| 2003-01-07 | 416.74 |
| 2003-01-08 | 409.09 |
| 2003-01-09 | 414.59 |
| 2003-01-10 | 417.77 |
| 2003-01-13 | 418.53 |
| 2003-01-14 | 421.64 |
| 2003-01-15 | 415.80 |
| 2003-01-16 | 415.15 |
| 2003-01-17 | 409.01 |
| 2003-01-20 | . |
| 2003-01-21 | 400.87 |
| 2003-01-22 | 394.57 |
| 2003-01-23 | 394.13 |
| 2003-01-24 | 392.27 |
| 2003-01-27 | 380.07 |
| 2003-01-28 | 380.94 |
| 2003-01-29 | 383.24 |
| 2003-01-30 | 388.17 |
| 2003-01-31 | 387.94 |
| 2003-02-03 | 394.22 |
| 2003-02-04 | 386.56 |
| 2003-02-05 | 392.25 |
| 2003-02-06 | 384.37 |
| 2003-02-07 | 380.10 |
| 2003-02-10 | 376.24 |
| 2003-02-11 | 382.83 |
| 2003-02-12 | 376.46 |
| 2003-02-13 | 377.60 |
| 2003-02-14 | 382.88 |
| 2003-02-17 | . |
| 2003-02-18 | 389.55 |
| 2003-02-19 | 382.84 |
| 2003-02-20 | 383.16 |
| 2003-02-21 | 386.20 |
| 2003-02-24 | 379.93 |
| 2003-02-25 | 368.72 |
| 2003-02-26 | 367.63 |
| 2003-02-27 | 368.97 |
| 2003-02-28 | 376.16 |
| 2003-03-03 | 379.46 |
| 2003-03-04 | 373.03 |
| 2003-03-05 | 372.22 |
| 2003-03-06 | 369.13 |
| 2003-03-07 | 364.18 |
| 2003-03-10 | 356.36 |
| 2003-03-11 | 356.25 |
| 2003-03-12 | 345.29 |
| 2003-03-13 | 359.41 |
| 2003-03-14 | 369.74 |
| 2003-03-17 | 377.94 |
| 2003-03-18 | 377.50 |
| 2003-03-19 | 380.65 |
| 2003-03-20 | 380.00 |
| 2003-03-21 | 389.39 |
| 2003-03-24 | 377.64 |
| 2003-03-25 | 382.68 |
| 2003-03-26 | 382.37 |
| 2003-03-27 | 377.75 |
| 2003-03-28 | 377.26 |
| 2003-03-31 | 370.11 |
| 2003-04-01 | 374.33 |
| 2003-04-02 | 382.78 |
| 2003-04-03 | 384.30 |
| 2003-04-04 | 387.50 |
| 2003-04-07 | 398.29 |
| 2003-04-08 | 393.95 |
| 2003-04-09 | 394.56 |
| 2003-04-10 | 392.20 |
| 2003-04-11 | 393.48 |
| 2003-04-14 | 398.40 |
| 2003-04-15 | 405.27 |
| 2003-04-16 | 404.21 |
| 2003-04-17 | 409.15 |
| 2003-04-18 | . |
| 2003-04-21 | 407.16 |
| 2003-04-22 | 413.36 |
| 2003-04-23 | 418.71 |
| 2003-04-24 | 415.08 |
| 2003-04-25 | 410.84 |
| 2003-04-28 | 419.08 |
| 2003-04-29 | 417.95 |
| 2003-04-30 | 422.51 |
| 2003-05-01 | 424.72 |
| 2003-05-02 | 425.61 |
| 2003-05-05 | 430.96 |
| 2003-05-06 | 439.14 |
| 2003-05-07 | 434.88 |
| 2003-05-08 | 428.48 |
| 2003-05-09 | 433.14 |
| 2003-05-12 | 435.90 |
| 2003-05-13 | 436.25 |
| 2003-05-14 | 436.66 |
| 2003-05-15 | 440.39 |
| 2003-05-16 | 445.28 |
| 2003-05-19 | 436.45 |
| 2003-05-20 | 436.52 |
| 2003-05-21 | 434.56 |
| 2003-05-22 | 439.80 |
| 2003-05-23 | 441.09 |
| 2003-05-26 | . |
| 2003-05-27 | 444.72 |
| 2003-05-28 | 449.69 |
| 2003-05-29 | 454.17 |
| 2003-05-30 | 452.55 |
| 2003-06-02 | 459.44 |
| 2003-06-03 | 456.41 |
| 2003-06-04 | 459.44 |
| 2003-06-05 | 462.74 |
| 2003-06-06 | 467.62 |
| 2003-06-09 | 464.25 |
| 2003-06-10 | 462.93 |
| 2003-06-11 | 471.60 |
| 2003-06-12 | 473.88 |
| 2003-06-13 | 470.22 |
| 2003-06-16 | 479.57 |
| 2003-06-17 | 483.36 |
| 2003-06-18 | 480.88 |
| 2003-06-19 | 473.42 |
| 2003-06-20 | 473.89 |
| 2003-06-23 | 463.31 |
| 2003-06-24 | 460.66 |
| 2003-06-25 | 464.37 |
| 2003-06-26 | 459.48 |
| 2003-06-27 | 459.75 |
| 2003-06-30 | 456.86 |
| 2003-07-01 | 452.60 |
| 2003-07-02 | 458.72 |
| 2003-07-03 | 461.72 |
| 2003-07-04 | . |
| 2003-07-07 | 464.35 |
| 2003-07-08 | 462.11 |
| 2003-07-09 | 459.42 |
| 2003-07-10 | 455.86 |
| 2003-07-11 | 458.81 |
| 2003-07-14 | 464.99 |
| 2003-07-15 | 460.34 |
| 2003-07-16 | 456.62 |
| 2003-07-17 | 450.68 |
| 2003-07-18 | 453.16 |
| 2003-07-21 | 453.12 |
| 2003-07-22 | 456.10 |
| 2003-07-23 | 459.14 |
| 2003-07-24 | 468.14 |
| 2003-07-25 | 467.72 |
| 2003-07-28 | 471.30 |
| 2003-07-29 | 470.15 |
| 2003-07-30 | 468.12 |
| 2003-07-31 | 467.95 |
| 2003-08-01 | 463.59 |
| 2003-08-04 | 463.83 |
| 2003-08-05 | 467.63 |
| 2003-08-06 | 462.46 |
| 2003-08-07 | 464.37 |
| 2003-08-08 | 465.41 |
| 2003-08-11 | 466.81 |
| 2003-08-12 | 468.72 |
| 2003-08-13 | 470.84 |
| 2003-08-14 | 475.24 |
| 2003-08-15 | 476.18 |
| 2003-08-18 | 477.14 |
| 2003-08-19 | 475.78 |
| 2003-08-20 | 475.62 |
| 2003-08-21 | 473.88 |
| 2003-08-22 | 471.27 |
| 2003-08-25 | 469.13 |
| 2003-08-26 | 464.14 |
| 2003-08-27 | 468.18 |
| 2003-08-28 | 470.41 |
| 2003-08-29 | 470.44 |
| 2003-09-01 | . |
| 2003-09-02 | 472.67 |
| 2003-09-03 | 479.16 |
| 2003-09-04 | 481.35 |
| 2003-09-05 | 484.36 |
| 2003-09-08 | 489.35 |
| 2003-09-09 | 487.11 |
| 2003-09-10 | 483.27 |
| 2003-09-11 | 484.27 |
| 2003-09-12 | 486.11 |
| 2003-09-15 | 487.82 |
| 2003-09-16 | 488.19 |
| 2003-09-17 | 491.83 |
| 2003-09-18 | 496.29 |
| 2003-09-19 | 495.77 |
| 2003-09-22 | 492.33 |
| 2003-09-23 | 491.03 |
| 2003-09-24 | 490.37 |
| 2003-09-25 | 488.50 |
| 2003-09-26 | 483.85 |
| 2003-09-29 | 484.18 |
| 2003-09-30 | 480.80 |
| 2003-10-01 | 489.75 |
| 2003-10-02 | 491.49 |
| 2003-10-03 | 500.82 |
| 2003-10-06 | 501.36 |
| 2003-10-07 | 501.99 |
| 2003-10-08 | 503.77 |
| 2003-10-09 | 509.34 |
| 2003-10-10 | 509.81 |
| 2003-10-13 | 512.76 |
| 2003-10-14 | 512.27 |
| 2003-10-15 | 514.41 |
| 2003-10-16 | 515.18 |
| 2003-10-17 | 511.79 |
| 2003-10-20 | 513.16 |
| 2003-10-21 | 514.16 |
| 2003-10-22 | 509.88 |
| 2003-10-23 | 506.31 |
| 2003-10-24 | 507.30 |
| 2003-10-27 | 508.65 |
| 2003-10-28 | 510.72 |
| 2003-10-29 | 512.85 |
| 2003-10-30 | 515.73 |
| 2003-10-31 | 513.47 |
| 2003-11-03 | 516.08 |
| 2003-11-04 | 515.08 |
| 2003-11-05 | 511.36 |
| 2003-11-06 | 511.32 |
| 2003-11-07 | 518.31 |
| 2003-11-10 | 515.52 |
| 2003-11-11 | 513.83 |
| 2003-11-12 | 520.60 |
| 2003-11-13 | 525.43 |
| 2003-11-14 | 530.22 |
| 2003-11-17 | 521.07 |
| 2003-11-18 | 524.91 |
| 2003-11-19 | 522.62 |
| 2003-11-20 | 521.34 |
| 2003-11-21 | 523.71 |
| 2003-11-24 | 526.68 |
| 2003-11-25 | 527.93 |
| 2003-11-26 | 531.64 |
| 2003-11-27 | . |
| 2003-11-28 | 534.68 |
| 2003-12-01 | 541.89 |
| 2003-12-02 | 544.92 |
| 2003-12-03 | 548.91 |
| 2003-12-04 | 546.09 |
| 2003-12-05 | 545.68 |
| 2003-12-08 | 546.83 |
| 2003-12-09 | 549.90 |
| 2003-12-10 | 547.20 |
| 2003-12-11 | 546.11 |
| 2003-12-12 | 550.83 |
| 2003-12-15 | 553.37 |
| 2003-12-16 | 552.11 |
| 2003-12-17 | 554.19 |
| 2003-12-18 | 559.05 |
| 2003-12-19 | 559.96 |
| 2003-12-22 | 560.81 |
| 2003-12-23 | 563.47 |
| 2003-12-24 | 566.07 |
| 2003-12-25 | . |
| 2003-12-26 | 565.98 |
| 2003-12-29 | 569.38 |
| 2003-12-30 | 573.44 |
| 2003-12-31 | 578.06 |
| 2004-01-01 | . |
| 2004-01-02 | 583.07 |
| 2004-01-05 | 590.61 |
| 2004-01-06 | 593.72 |
| 2004-01-07 | 588.75 |
| 2004-01-08 | 595.93 |
| 2004-01-09 | 599.47 |
| 2004-01-12 | 596.61 |
| 2004-01-13 | 597.15 |
| 2004-01-14 | 597.70 |
| 2004-01-15 | 593.93 |
| 2004-01-16 | 590.33 |
| 2004-01-19 | . |
| 2004-01-20 | 597.68 |
| 2004-01-21 | 602.87 |
| 2004-01-22 | 607.13 |
| 2004-01-23 | 605.26 |
| 2004-01-26 | 597.32 |
| 2004-01-27 | 600.51 |
| 2004-01-28 | 601.49 |
| 2004-01-29 | 586.80 |
| 2004-01-30 | 586.45 |
| 2004-02-02 | 588.28 |
| 2004-02-03 | 592.34 |
| 2004-02-04 | 588.88 |
| 2004-02-05 | 591.98 |
| 2004-02-06 | 600.43 |
| 2004-02-09 | 606.34 |
| 2004-02-10 | 607.50 |
| 2004-02-11 | 607.86 |
| 2004-02-12 | 614.74 |
| 2004-02-13 | 611.77 |
| 2004-02-16 | . |
| 2004-02-17 | 620.20 |
| 2004-02-18 | 621.12 |
| 2004-02-19 | 620.94 |
| 2004-02-20 | 612.41 |
| 2004-02-23 | 612.56 |
| 2004-02-24 | 611.38 |
| 2004-02-25 | 608.49 |
| 2004-02-26 | 603.82 |
| 2004-02-27 | 604.26 |
| 2004-03-01 | 611.58 |
| 2004-03-02 | 608.41 |
| 2004-03-03 | 598.33 |
| 2004-03-04 | 603.97 |
| 2004-03-05 | 613.70 |
| 2004-03-08 | 612.97 |
| 2004-03-09 | 609.52 |
| 2004-03-10 | 599.13 |
| 2004-03-11 | 584.57 |
| 2004-03-12 | 583.19 |
| 2004-03-15 | 574.37 |
| 2004-03-16 | 582.53 |
| 2004-03-17 | 585.08 |
| 2004-03-18 | 585.28 |
| 2004-03-19 | 586.11 |
| 2004-03-22 | 576.29 |
| 2004-03-23 | 574.82 |
| 2004-03-24 | 569.66 |
| 2004-03-25 | 575.16 |
| 2004-03-26 | 573.21 |
| 2004-03-29 | 581.92 |
| 2004-03-30 | 583.51 |
| 2004-03-31 | 587.75 |
| 2004-04-01 | 598.10 |
| 2004-04-02 | 597.71 |
| 2004-04-05 | 595.33 |
| 2004-04-06 | 594.15 |
| 2004-04-07 | 598.72 |
| 2004-04-08 | 598.71 |
| 2004-04-09 | . |
| 2004-04-12 | 597.63 |
| 2004-04-13 | 593.91 |
| 2004-04-14 | 585.54 |
| 2004-04-15 | 585.85 |
| 2004-04-16 | 593.68 |
| 2004-04-19 | 594.91 |
| 2004-04-20 | 593.29 |
| 2004-04-21 | 585.45 |
| 2004-04-22 | 587.84 |
| 2004-04-23 | 588.72 |
| 2004-04-26 | 592.46 |
| 2004-04-27 | 594.55 |
| 2004-04-28 | 584.00 |
| 2004-04-29 | 583.36 |
| 2004-04-30 | 580.59 |
| 2004-05-03 | 582.54 |
| 2004-05-04 | 590.75 |
| 2004-05-05 | 596.24 |
| 2004-05-06 | 585.77 |
| 2004-05-07 | 577.31 |
| 2004-05-10 | 559.71 |
| 2004-05-11 | 563.04 |
| 2004-05-12 | 561.88 |
| 2004-05-13 | 564.87 |
| 2004-05-14 | 562.34 |
| 2004-05-17 | 561.21 |
| 2004-05-18 | 563.71 |
| 2004-05-19 | 576.79 |
| 2004-05-20 | 568.47 |
| 2004-05-21 | 571.91 |
| 2004-05-24 | 573.51 |
| 2004-05-25 | 576.55 |
| 2004-05-26 | 581.29 |
| 2004-05-27 | 592.11 |
| 2004-05-28 | 587.18 |
| 2004-05-31 | . |
| 2004-06-01 | 584.63 |
| 2004-06-02 | 589.92 |
| 2004-06-03 | 590.85 |
| 2004-06-04 | 594.81 |
| 2004-06-07 | 602.62 |
| 2004-06-08 | 602.34 |
| 2004-06-09 | 594.10 |
| 2004-06-10 | 594.76 |
| 2004-06-11 | . |
| 2004-06-14 | 585.65 |
| 2004-06-15 | 589.32 |
| 2004-06-16 | 591.40 |
| 2004-06-17 | 594.49 |
| 2004-06-18 | 599.85 |
| 2004-06-21 | 598.57 |
| 2004-06-22 | 592.39 |
| 2004-06-23 | 594.56 |
| 2004-06-24 | 601.41 |
| 2004-06-25 | 599.28 |
| 2004-06-28 | 605.34 |
| 2004-06-29 | 599.24 |
| 2004-06-30 | 598.44 |
| 2004-07-01 | 596.30 |
| 2004-07-02 | 599.14 |
| 2004-07-05 | . |
| 2004-07-06 | 594.26 |
| 2004-07-07 | 597.96 |
| 2004-07-08 | 601.14 |
| 2004-07-09 | 600.09 |
| 2004-07-12 | 598.63 |
| 2004-07-13 | 595.78 |
| 2004-07-14 | 597.87 |
| 2004-07-15 | 591.07 |
| 2004-07-16 | 595.79 |
| 2004-07-19 | 591.86 |
| 2004-07-20 | 590.20 |
| 2004-07-21 | 588.37 |
| 2004-07-22 | 581.61 |
| 2004-07-23 | 575.62 |
| 2004-07-26 | 572.02 |
| 2004-07-27 | 572.68 |
| 2004-07-28 | 572.53 |
| 2004-07-29 | 580.60 |
| 2004-07-30 | 580.41 |
| 2004-08-02 | 579.61 |
| 2004-08-03 | 582.87 |
| 2004-08-04 | 578.04 |
| 2004-08-05 | 578.50 |
| 2004-08-06 | 575.74 |
| 2004-08-09 | 570.97 |
| 2004-08-10 | 576.94 |
| 2004-08-11 | 568.29 |
| 2004-08-12 | 568.37 |
| 2004-08-13 | 572.47 |
| 2004-08-16 | 577.33 |
| 2004-08-17 | 577.82 |
| 2004-08-18 | 576.00 |
| 2004-08-19 | 580.36 |
| 2004-08-20 | 577.52 |
| 2004-08-23 | 579.52 |
| 2004-08-24 | 574.93 |
| 2004-08-25 | 575.52 |
| 2004-08-26 | 579.96 |
| 2004-08-27 | 581.78 |
| 2004-08-30 | 581.17 |
| 2004-08-31 | 581.19 |
| 2004-09-01 | 585.88 |
| 2004-09-02 | 587.24 |
| 2004-09-03 | 586.67 |
| 2004-09-06 | . |
| 2004-09-07 | 589.66 |
| 2004-09-08 | 591.85 |
| 2004-09-09 | 590.42 |
| 2004-09-10 | 598.91 |
| 2004-09-13 | 601.52 |
| 2004-09-14 | 601.95 |
| 2004-09-15 | 594.65 |
| 2004-09-16 | 596.17 |
| 2004-09-17 | 600.74 |
| 2004-09-20 | 598.01 |
| 2004-09-21 | 606.33 |
| 2004-09-22 | 602.39 |
| 2004-09-23 | 600.98 |
| 2004-09-24 | 601.21 |
| 2004-09-27 | 598.90 |
| 2004-09-28 | 602.41 |
| 2004-09-29 | 604.80 |
| 2004-09-30 | 605.95 |
| 2004-10-01 | 615.00 |
| 2004-10-04 | 614.50 |
| 2004-10-05 | 617.50 |
| 2004-10-06 | 617.27 |
| 2004-10-07 | 616.32 |
| 2004-10-08 | 619.98 |
| 2004-10-11 | 617.84 |
| 2004-10-12 | 609.08 |
| 2004-10-13 | 608.57 |
| 2004-10-14 | 610.48 |
| 2004-10-15 | 613.55 |
| 2004-10-18 | 614.08 |
| 2004-10-19 | 619.85 |
| 2004-10-20 | 617.72 |
| 2004-10-21 | 621.45 |
| 2004-10-22 | 622.58 |
| 2004-10-25 | 619.79 |
| 2004-10-26 | 621.65 |
| 2004-10-27 | 628.99 |
| 2004-10-28 | 630.85 |
| 2004-10-29 | 628.94 |
| 2004-11-01 | 634.95 |
| 2004-11-02 | 638.29 |
| 2004-11-03 | 645.63 |
| 2004-11-04 | 648.45 |
| 2004-11-05 | 653.77 |
| 2004-11-08 | 654.89 |
| 2004-11-09 | 652.98 |
| 2004-11-10 | 654.69 |
| 2004-11-11 | 659.37 |
| 2004-11-12 | 663.63 |
| 2004-11-15 | 663.55 |
| 2004-11-16 | 661.29 |
| 2004-11-17 | 669.65 |
| 2004-11-18 | 668.18 |
| 2004-11-19 | 666.10 |
| 2004-11-22 | 662.06 |
| 2004-11-23 | 665.23 |
| 2004-11-24 | 668.60 |
| 2004-11-25 | . |
| 2004-11-26 | 676.87 |
| 2004-11-29 | 677.63 |
| 2004-11-30 | 675.06 |
| 2004-12-01 | 682.59 |
| 2004-12-02 | 683.38 |
| 2004-12-03 | 686.58 |
| 2004-12-06 | 686.54 |
| 2004-12-07 | 689.44 |
| 2004-12-08 | 679.04 |
| 2004-12-09 | 673.24 |
| 2004-12-10 | 674.02 |
| 2004-12-13 | 682.51 |
| 2004-12-14 | 683.05 |
| 2004-12-15 | 689.45 |
| 2004-12-16 | 685.16 |
| 2004-12-17 | 678.06 |
| 2004-12-20 | 688.88 |
| 2004-12-21 | 685.89 |
| 2004-12-22 | 690.16 |
| 2004-12-23 | 696.47 |
| 2004-12-24 | . |
| 2004-12-27 | 702.46 |
| 2004-12-28 | 702.06 |
| 2004-12-29 | 701.07 |
| 2004-12-30 | 703.50 |
| 2004-12-31 | 701.82 |
| 2005-01-03 | 699.41 |
| 2005-01-04 | 692.93 |
| 2005-01-05 | 687.57 |
| 2005-01-06 | 685.40 |
| 2005-01-07 | 683.37 |
| 2005-01-10 | 685.86 |
| 2005-01-11 | 683.73 |
| 2005-01-12 | 685.63 |
| 2005-01-13 | 684.18 |
| 2005-01-14 | 682.30 |
| 2005-01-17 | . |
| 2005-01-18 | 681.74 |
| 2005-01-19 | 683.54 |
| 2005-01-20 | 676.26 |
| 2005-01-21 | 678.10 |
| 2005-01-24 | 680.35 |
| 2005-01-25 | 680.14 |
| 2005-01-26 | 686.84 |
| 2005-01-27 | 688.01 |
#2005-01-28| 684.27
#2005-01-31| 690.07
#2005-02-01| 694.09
#2005-02-02| 697.64
#2005-02-03| 693.37
#2005-02-04| 699.00
#2005-02-07| 697.00
#2005-02-08| 694.92
#2005-02-09| 695.49
#2005-02-10| 699.87
#2005-02-11| 704.88
#2005-02-14| 710.88
#2005-02-15| 714.21
#2005-02-16| 711.46
#2005-02-17| 716.63
#2005-02-18| 717.56
#2005-02-21| .
#2005-02-22| 721.02
#2005-02-23| 716.07
#2005-02-24| 716.94
#2005-02-25| 724.76
#2005-02-28| 727.86
#2005-03-01| 727.90
#2005-03-02| 724.00
#2005-03-03| 725.27
#2005-03-04| 736.52
#2005-03-07| 733.08
#2005-03-08| 737.44
#2005-03-09| 734.92
#2005-03-10| 731.48
#2005-03-11| 735.94
#2005-03-14| 729.68
#2005-03-15| 732.05
#2005-03-16| 728.65
#2005-03-17| 725.91
#2005-03-18| 722.43
#2005-03-21| 714.86
#2005-03-22| 717.86
#2005-03-23| 704.69
#2005-03-24| 706.58
#2005-03-25| .
#2005-03-28| 702.74
#2005-03-29| 704.88
#2005-03-30| 705.15
#2005-03-31| 707.66
#2005-04-01| 709.60
#2005-04-04| 699.12
#2005-04-05| 705.37
#2005-04-06| 709.22
#2005-04-07| 714.61
#2005-04-08| 713.26
#2005-04-11| 717.93
#2005-04-12| 711.56
#2005-04-13| 715.48
#2005-04-14| 708.71
#2005-04-15| 704.47
#2005-04-18| 696.45
#2005-04-19| 702.44
#2005-04-20| 701.47
#2005-04-21| 702.97
#2005-04-22| 707.29
#2005-04-25| 704.88
#2005-04-26| 701.36
#2005-04-27| 692.40
#2005-04-28| 688.94
#2005-04-29| 690.14
#2005-05-02| 688.98
#2005-05-03| 694.31
#2005-05-04| 701.81
#2005-05-05| 704.88
#2005-05-06| 703.05
#2005-05-09| 699.81
#2005-05-10| 697.60
#2005-05-11| 693.13
#2005-05-12| 691.95
#2005-05-13| 688.37
#2005-05-16| 684.38
#2005-05-17| 686.35
#2005-05-18| 694.64
#2005-05-19| 696.93
#2005-05-20| 693.68
#2005-05-23| 698.79
#2005-05-24| 698.88
#2005-05-25| 699.06
#2005-05-26| 700.50
#2005-05-27| 701.49
#2005-05-30| .
#2005-05-31| 694.49
#2005-06-01| 698.79
#2005-06-02| 700.13
#2005-06-03| 698.67
#2005-06-06| 697.38
#2005-06-07| 704.50
#2005-06-08| 706.37
#2005-06-09| 698.87
#2005-06-10| 698.88
#2005-06-13| 696.55
#2005-06-14| 697.74
#2005-06-15| 698.88
#2005-06-16| 701.07
#2005-06-17| 710.69
#2005-06-20| 705.44
#2005-06-21| 708.58
#2005-06-22| 709.59
#2005-06-23| 707.42
#2005-06-24| 703.86
#2005-06-27| 701.08
#2005-06-28| 701.86
#2005-06-29| 703.69
#2005-06-30| 704.05
#2005-07-01| 701.63
#2005-07-04| .
#2005-07-05| 698.47
#2005-07-06| 704.12
#2005-07-07| 693.24
#2005-07-08| 702.13
#2005-07-11| 714.13
#2005-07-12| 719.27
#2005-07-13| 717.26
#2005-07-14| 720.94
#2005-07-15| 716.96
#2005-07-18| 716.32
#2005-07-19| 715.70
#2005-07-20| 715.47
#2005-07-21| 722.36
#2005-07-22| 722.79
#2005-07-25| 723.03
#2005-07-26| 720.98
#2005-07-27| 724.60
#2005-07-28| 731.41
#2005-07-29| 735.33
#2005-08-01| 739.90
#2005-08-02| 746.02
#2005-08-03| 752.19
#2005-08-04| 750.45
#2005-08-05| 745.49
#2005-08-08| 751.94
#2005-08-09| 755.24
#2005-08-10| 763.94
#2005-08-11| 764.92
#2005-08-12| 762.37
#2005-08-15| 758.36
#2005-08-16| 754.60
#2005-08-17| 751.81
#2005-08-18| 741.58
#2005-08-19| 746.92
#2005-08-22| 752.86
#2005-08-23| 746.93
#2005-08-24| 746.51
#2005-08-25| 743.88
#2005-08-26| 742.21
#2005-08-29| 740.70
#2005-08-30| 736.48
#2005-08-31| 748.92
#2005-09-01| 764.44
#2005-09-02| 769.19
#2005-09-05| .
#2005-09-06| 774.47
#2005-09-07| 775.03
#2005-09-08| 772.27
#2005-09-09| 776.40
#2005-09-12| 769.18
#2005-09-13| 763.46
#2005-09-14| 767.98
#2005-09-15| 763.71
#2005-09-16| 768.60
#2005-09-19| 766.83
#2005-09-20| 769.45
#2005-09-21| 766.47
#2005-09-22| 758.67
#2005-09-23| 757.03
#2005-09-26| 763.49
#2005-09-27| 760.11
#2005-09-28| 766.44
#2005-09-29| 764.53
#2005-09-30| 770.53
#2005-10-03| 767.73
#2005-10-04| 771.44
#2005-10-05| 763.98
#2005-10-06| 763.20
#2005-10-07| 759.00
#2005-10-10| 757.20
#2005-10-11| 756.52
#2005-10-12| 752.51
#2005-10-13| 737.92
#2005-10-14| 746.56
#2005-10-17| 744.42
#2005-10-18| 736.83
#2005-10-19| 726.77
#2005-10-20| 730.05
#2005-10-21| 728.57
#2005-10-24| 735.61
#2005-10-25| 740.98
#2005-10-26| 742.86
#2005-10-27| 736.61
#2005-10-28| 735.09
#2005-10-31| 744.26
#2005-11-01| 745.84
#2005-11-02| 753.83
#2005-11-03| 761.06
#2005-11-04| 748.69
#2005-11-07| 750.04
#2005-11-08| 748.13
#2005-11-09| 746.03
#2005-11-10| 746.75
#2005-11-11| 751.20
#2005-11-14| 751.48
#2005-11-15| 747.25
#2005-11-16| 741.45
#2005-11-17| 749.28
#2005-11-18| 752.54
#2005-11-21| 757.21
#2005-11-22| 756.82
#2005-11-23| 765.15
#2005-11-24| .
#2005-11-25| 763.02
#2005-11-28| 762.43
#2005-11-29| 761.97
#2005-11-30| 760.63
#2005-12-01| 768.06
#2005-12-02| 773.24
#2005-12-05| 775.35
#2005-12-06| 779.72
#2005-12-07| 775.68
#2005-12-08| 782.90
#2005-12-09| 782.92
#2005-12-12| 790.88
#2005-12-13| 790.36
#2005-12-14| 794.24
#2005-12-15| 787.31
#2005-12-16| 796.16
#2005-12-19| 794.96
#2005-12-20| 790.49
#2005-12-21| 789.51
#2005-12-22| 791.63
#2005-12-23| 792.42
#2005-12-26| .
#2005-12-27| 794.14
#2005-12-28| 796.33
#2005-12-29| 796.29
#2005-12-30| 789.11
#2006-01-02| .
#2006-01-03| 809.18
#2006-01-04| 824.75
#2006-01-05| 822.88
#2006-01-06| 831.78
#2006-01-09| 828.66
#2006-01-10| 825.22
#2006-01-11| 832.07
#2006-01-12| 831.95
#2006-01-13| 829.67
#2006-01-16| .
#2006-01-17| 825.28
#2006-01-18| 819.74
#2006-01-19| 826.37
#2006-01-20| 821.13
#2006-01-23| 831.01
#2006-01-24| 829.62
#2006-01-25| 838.01
#2006-01-26| 844.45
#2006-01-27| 846.69
#2006-01-30| 842.19
#2006-01-31| 845.82
#2006-02-01| 851.70
#2006-02-02| 843.63
#2006-02-03| 837.25
#2006-02-06| 837.47
#2006-02-07| 832.87
#2006-02-08| 831.65
#2006-02-09| 841.19
#2006-02-10| 835.26
#2006-02-13| 838.34
#2006-02-14| 834.63
#2006-02-15| 837.49
#2006-02-16| 841.04
#2006-02-17| 847.20
#2006-02-20| .
#2006-02-21| 850.29
#2006-02-22| 853.20
#2006-02-23| 854.89
#2006-02-24| 853.54
#2006-02-27| 856.49
#2006-02-28| 847.93
#2006-03-01| 856.38
#2006-03-02| 853.83
#2006-03-03| 856.81
#2006-03-06| 860.78
#2006-03-07| 845.72
#2006-03-08| 841.68
#2006-03-09| 847.88
#2006-03-10| 850.92
#2006-03-13| 860.81
#2006-03-14| 868.09
#2006-03-15| 872.12
#2006-03-16| 881.58
#2006-03-17| 884.87
#2006-03-20| 886.79
#2006-03-21| 881.08
#2006-03-22| 884.19
#2006-03-23| 877.03
#2006-03-24| 883.44
#2006-03-27| 878.71
#2006-03-28| 877.18
#2006-03-29| 873.00
#2006-03-30| 890.27
#2006-03-31| 882.94
#2006-04-03| 891.47
#2006-04-04| 897.85
#2006-04-05| 902.37
#2006-04-06| 902.75
#2006-04-07| 892.32
#2006-04-10| 896.49
#2006-04-11| 888.77
#2006-04-12| 885.94
#2006-04-13| 887.44
#2006-04-14| .
#2006-04-17| 901.25
#2006-04-18| 902.59
#2006-04-19| 916.80
#2006-04-20| 918.07
#2006-04-21| 927.06
#2006-04-24| 926.01
#2006-04-25| 928.02
#2006-04-26| 934.20
#2006-04-27| 935.33
#2006-04-28| 936.96
#2006-05-01| 940.84
#2006-05-02| 950.91
#2006-05-03| 942.07
#2006-05-04| 953.32
#2006-05-05| 966.84
#2006-05-08| 967.22
#2006-05-09| 974.47
#2006-05-10| 972.09
#2006-05-11| 971.29
#2006-05-12| 954.94
#2006-05-15| 933.62
#2006-05-16| 936.59
#2006-05-17| 906.30
#2006-05-18| 901.74
#2006-05-19| 893.89
#2006-05-22| 871.47
#2006-05-23| 899.15
#2006-05-24| 879.46
#2006-05-25| 892.77
#2006-05-26| 908.34
#2006-05-29| .
#2006-05-30| 899.89
#2006-05-31| 904.92
#2006-06-01| 906.53
#2006-06-02| 918.54
#2006-06-05| 913.91
#2006-06-06| 885.73
#2006-06-07| 886.59
#2006-06-08| 851.13
#2006-06-09| 864.91
#2006-06-12| 853.77
#2006-06-13| 830.28
#2006-06-14| 836.57
#2006-06-15| 859.15
#2006-06-16| 854.36
#2006-06-19| 855.71
#2006-06-20| 861.14
#2006-06-21| 865.78
#2006-06-22| 864.91
#2006-06-23| 862.18
#2006-06-26| 862.01
#2006-06-27| 861.12
#2006-06-28| 858.55
#2006-06-29| 874.73
#2006-06-30| 904.87
#2006-07-03| 911.46
#2006-07-04| .
#2006-07-05| 896.41
#2006-07-06| 907.99
#2006-07-07| 911.05
#2006-07-10| 908.33
#2006-07-11| 901.12
#2006-07-12| 899.34
#2006-07-13| 885.22
#2006-07-14| 870.86
#2006-07-17| 858.16
#2006-07-18| 854.96
#2006-07-19| 878.44
#2006-07-20| 886.84
#2006-07-21| 881.55
#2006-07-24| 892.97
#2006-07-25| 894.40
#2006-07-26| 897.08
#2006-07-27| 915.21
#2006-07-28| 921.98
#2006-07-31| 919.15
#2006-08-01| 910.88
#2006-08-02| 925.39
#2006-08-03| 916.86
#2006-08-04| 934.91
#2006-08-07| 922.87
#2006-08-08| 921.84
#2006-08-09| 932.01
#2006-08-10| 916.86
#2006-08-11| 918.11
#2006-08-14| 923.80
#2006-08-15| 934.13
#2006-08-16| 943.62
#2006-08-17| 944.82
#2006-08-18| 938.43
#2006-08-21| 945.55
#2006-08-22| 941.28
#2006-08-23| 936.33
#2006-08-24| 937.73
#2006-08-25| 935.30
#2006-08-28| 941.88
#2006-08-29| 941.90
#2006-08-30| 952.51
#2006-08-31| 948.13
#2006-09-01| 952.38
#2006-09-04| .
#2006-09-05| 954.60
#2006-09-06| 943.17
#2006-09-07| 928.98
#2006-09-08| 928.10
#2006-09-11| 923.47
#2006-09-12| 934.83
#2006-09-13| 937.59
#2006-09-14| 942.35
#2006-09-15| 937.19
#2006-09-18| 940.88
#2006-09-19| 937.77
#2006-09-20| 945.78
#2006-09-21| 950.27
#2006-09-22| 944.63
#2006-09-25| 937.97
#2006-09-26| 945.88
#2006-09-27| 953.90
#2006-09-28| 954.57
#2006-09-29| 952.23
#2006-10-02| 957.48
#2006-10-03| 953.32
#2006-10-04| 955.93
#2006-10-05| 962.93
#2006-10-06| 956.12
#2006-10-09| 959.38
#2006-10-10| 960.68
#2006-10-11| 962.62
#2006-10-12| 969.03
#2006-10-13| 969.31
#2006-10-16| 973.09
#2006-10-17| 964.75
#2006-10-18| 972.29
#2006-10-19| 979.14
#2006-10-20| 982.36
#2006-10-23| 981.14
#2006-10-24| 981.37
#2006-10-25| 988.41
#2006-10-26| 993.98
#2006-10-27| 994.86
#2006-10-30| 989.99
#2006-10-31| 994.06
#2006-11-01| 999.34
#2006-11-02| 994.51
#2006-11-03| 993.31
#2006-11-06|1004.62
#2006-11-07|1016.75
#2006-11-08|1012.62
#2006-11-09|1014.86
#2006-11-10|1018.60
#2006-11-13|1016.99
#2006-11-14|1014.98
#2006-11-15|1020.54
#2006-11-16|1022.54
#2006-11-17|1015.57
#2006-11-20|1017.83
#2006-11-21|1020.84
#2006-11-22|1028.64
#2006-11-23| .
#2006-11-24|1031.44
#2006-11-27|1018.95
#2006-11-28|1017.61
#2006-11-29|1032.57
#2006-11-30|1034.45
#2006-12-01|1033.96
#2006-12-04|1039.37
#2006-12-05|1045.81
#2006-12-06|1046.89
#2006-12-07|1051.05
#2006-12-08|1053.24
#2006-12-11|1050.85
#2006-12-12|1056.30
#2006-12-13|1060.84
#2006-12-14|1063.62
#2006-12-15|1063.18
#2006-12-18|1061.12
#2006-12-19|1061.28
#2006-12-20|1066.30
#2006-12-21|1063.96
#2006-12-22|1058.84
#2006-12-25| .
#2006-12-26|1056.75
#2006-12-27|1066.57
#2006-12-28|1069.20
#2006-12-29|1069.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1083.82
#2007-01-04|1071.72
#2007-01-05|1056.03
#2007-01-08|1056.18
#2007-01-09|1055.05
#2007-01-10|1043.85
#2007-01-11|1057.22
#2007-01-12|1065.38
#2007-01-15| .
#2007-01-16|1067.59
#2007-01-17|1068.00
#2007-01-18|1068.40
#2007-01-19|1075.05
#2007-01-22|1072.93
#2007-01-23|1078.22
#2007-01-24|1081.56
#2007-01-25|1079.73
#2007-01-26|1067.19
#2007-01-29|1071.73
#2007-01-30|1076.98
#2007-01-31|1075.96
#2007-02-01|1091.12
#2007-02-02|1092.79
#2007-02-05|1090.38
#2007-02-06|1096.24
#2007-02-07|1104.72
#2007-02-08|1096.46
#2007-02-09|1099.01
#2007-02-12|1088.98
#2007-02-13|1095.80
#2007-02-14|1114.45
#2007-02-15|1114.91
#2007-02-16|1112.14
#2007-02-19| .
#2007-02-20|1115.35
#2007-02-21|1106.88
#2007-02-22|1109.32
#2007-02-23|1116.76
#2007-02-26|1122.11
#2007-02-27|1092.52
#2007-02-28|1073.42
#2007-03-01|1058.70
#2007-03-02|1057.56
#2007-03-05|1037.44
#2007-03-06|1048.14
#2007-03-07|1058.49
#2007-03-08|1071.55
#2007-03-09|1074.06
#2007-03-12|1074.36
#2007-03-13|1064.53
#2007-03-14|1039.11
#2007-03-15|1061.25
#2007-03-16|1066.72
#2007-03-19|1081.70
#2007-03-20|1087.88
#2007-03-21|1094.45
#2007-03-22|1114.93
#2007-03-23|1116.08
#2007-03-26|1110.40
#2007-03-27|1109.93
#2007-03-28|1105.60
#2007-03-29|1115.31
#2007-03-30|1113.67
#2007-04-02|1122.15
#2007-04-03|1133.33
#2007-04-04|1135.74
#2007-04-05|1142.60
#2007-04-06| .
#2007-04-09|1136.64
#2007-04-10|1150.48
#2007-04-11|1149.64
#2007-04-12|1149.85
#2007-04-13|1159.45
#2007-04-16|1175.31
#2007-04-17|1177.51
#2007-04-18|1172.76
#2007-04-19|1170.50
#2007-04-20|1184.77
#2007-04-23|1182.17
#2007-04-24|1176.89
#2007-04-25|1188.67
#2007-04-26|1186.59
#2007-04-27|1184.14
#2007-04-30|1185.99
#2007-05-01|1181.14
#2007-05-02|1186.74
#2007-05-03|1187.01
#2007-05-04|1198.70
#2007-05-07|1202.55
#2007-05-08|1184.65
#2007-05-09|1189.13
#2007-05-10|1178.09
#2007-05-11|1183.52
#2007-05-14|1183.36
#2007-05-15|1191.22
#2007-05-16|1188.36
#2007-05-17|1184.54
#2007-05-18|1196.30
#2007-05-21|1194.15
#2007-05-22|1194.88
#2007-05-23|1205.12
#2007-05-24|1192.63
#2007-05-25|1194.38
#2007-05-28| .
#2007-05-29|1198.69
#2007-05-30|1191.71
#2007-05-31|1205.04
#2007-06-01|1213.50
#2007-06-04|1215.73
#2007-06-05|1212.38
#2007-06-06|1190.96
#2007-06-07|1174.11
#2007-06-08|1164.13
#2007-06-11|1173.95
#2007-06-12|1165.70
#2007-06-13|1169.02
#2007-06-14|1188.51
#2007-06-15|1208.26
#2007-06-18|1208.03
#2007-06-19|1205.15
#2007-06-20|1211.07
#2007-06-21|1196.71
#2007-06-22|1195.85
#2007-06-25|1195.50
#2007-06-26|1189.94
#2007-06-27|1182.19
#2007-06-28|1197.75
#2007-06-29|1207.50
#2007-07-02|1215.62
#2007-07-03|1225.28
#2007-07-04| .
#2007-07-05|1223.38
#2007-07-06|1233.15
#2007-07-09|1237.56
#2007-07-10|1232.24
#2007-07-11|1233.38
#2007-07-12|1247.85
#2007-07-13|1253.59
#2007-07-16|1255.51
#2007-07-17|1250.51
#2007-07-18|1238.80
#2007-07-19|1252.82
#2007-07-20|1240.96
#2007-07-23|1246.81
#2007-07-24|1228.75
#2007-07-25|1207.51
#2007-07-26|1174.92
#2007-07-27|1162.84
#2007-07-30|1163.86
#2007-07-31|1188.20
#2007-08-01|1169.45
#2007-08-02|1177.10
#2007-08-03|1171.04
#2007-08-06|1161.83
#2007-08-07|1173.88
#2007-08-08|1201.78
#2007-08-09|1170.85
#2007-08-10|1134.22
#2007-08-13|1153.48
#2007-08-14|1136.58
#2007-08-15|1124.10
#2007-08-16|1078.42
#2007-08-17|1109.30
#2007-08-20|1113.22
#2007-08-21|1112.87
#2007-08-22|1135.35
#2007-08-23|1143.28
#2007-08-24|1152.56
#2007-08-27|1155.59
#2007-08-28|1136.43
#2007-08-29|1143.26
#2007-08-30|1154.84
#2007-08-31|1170.37
#2007-09-03| .
#2007-09-04|1177.65
#2007-09-05|1163.43
#2007-09-06|1170.53
#2007-09-07|1152.26
#2007-09-10|1144.02
#2007-09-11|1166.15
#2007-09-12|1173.06
#2007-09-13|1182.11
#2007-09-14|1168.05
#2007-09-17|1151.78
#2007-09-18|1167.61
#2007-09-19|1206.57
#2007-09-20|1210.20
#2007-09-21|1216.08
#2007-09-24|1215.88
#2007-09-25|1205.06
#2007-09-26|1212.89
#2007-09-27|1223.99
#2007-09-28|1229.79
#2007-10-01|1240.15
#2007-10-02|1239.50
#2007-10-03|1240.34
#2007-10-04|1241.29
#2007-10-05|1251.44
#2007-10-08|1242.24
#2007-10-09|1251.14
#2007-10-10|1259.04
#2007-10-11|1273.99
#2007-10-12|1268.36
#2007-10-15|1263.16
#2007-10-16|1247.62
#2007-10-17|1258.55
#2007-10-18|1255.09
#2007-10-19|1245.22
#2007-10-22|1219.80
#2007-10-23|1241.57
#2007-10-24|1233.53
#2007-10-25|1254.53
#2007-10-26|1268.78
#2007-10-29|1278.86
#2007-10-30|1274.13
#2007-10-31|1289.40
#2007-11-01|1268.88
#2007-11-02|1265.44
#2007-11-05|1256.43
#2007-11-06|1269.06
#2007-11-07|1269.23
#2007-11-08|1264.25
#2007-11-09|1243.78
#2007-11-12|1230.04
#2007-11-13|1237.22
#2007-11-14|1251.48
#2007-11-15|1230.39
#2007-11-16|1220.91
#2007-11-19|1196.39
#2007-11-20|1218.44
#2007-11-21|1191.06
#2007-11-22| .
#2007-11-23|1215.48
#2007-11-26|1213.36
#2007-11-27|1208.81
#2007-11-28|1232.04
#2007-11-29|1238.86
#2007-11-30|1246.99
#2007-12-03|1240.47
#2007-12-04|1231.59
#2007-12-05|1245.09
#2007-12-06|1242.85
#2007-12-07|1255.79
#2007-12-10|1268.58
#2007-12-11|1262.74
#2007-12-12|1265.64
#2007-12-13|1230.48
#2007-12-14|1220.33
#2007-12-17|1194.65
#2007-12-18|1196.00
#2007-12-19|1189.50
#2007-12-20|1189.48
#2007-12-21|1207.08
#2007-12-24|1211.00
#2007-12-25| .
#2007-12-26|1217.42
#2007-12-27|1225.40
#2007-12-28|1234.56
#2007-12-31|1228.68
#2008-01-01| .
#2008-01-02|1223.70
#2008-01-03|1219.04
#2008-01-04|1201.05
#2008-01-07|1192.96
#2008-01-08|1199.81
#2008-01-09|1180.97
#2008-01-10|1174.91
#2008-01-11|1173.30
#2008-01-14|1184.44
#2008-01-15|1153.70
#2008-01-16|1127.08
#2008-01-17|1121.91
#2008-01-18|1105.14
#2008-01-21| .
#2008-01-22|1061.43
#2008-01-23|1026.78
#2008-01-24|1090.17
#2008-01-25|1092.42
#2008-01-28|1086.53
#2008-01-29|1103.38
#2008-01-30|1097.69
#2008-01-31|1097.24
#2008-02-01|1120.64
#2008-02-04|1124.18
#2008-02-05|1077.70
#2008-02-06|1083.42
#2008-02-07|1051.73
#2008-02-08|1055.20
#2008-02-11|1047.85
#2008-02-12|1088.68
#2008-02-13|1089.27
#2008-02-14|1096.08
#2008-02-15|1080.37
#2008-02-18| .
#2008-02-19|1106.92
#2008-02-20|1087.80
#2008-02-21|1106.01
#2008-02-22|1099.39
#2008-02-25|1117.49
#2008-02-26|1135.80
#2008-02-27|1150.42
#2008-02-28|1136.84
#2008-02-29|1122.18
#2008-03-03|1108.48
#2008-03-04|1097.03
#2008-03-05|1118.89
#2008-03-06|1111.28
#2008-03-07|1098.06
#2008-03-10|1086.38
#2008-03-11|1096.79
#2008-03-12|1121.14
#2008-03-13|1112.10
#2008-03-14|1104.37
#2008-03-17|1066.94
#2008-03-18|1102.77
#2008-03-19|1083.66
#2008-03-20|1064.31
#2008-03-21| .
#2008-03-24|1064.04
#2008-03-25|1108.66
#2008-03-26|1114.03
#2008-03-27|1131.13
#2008-03-28|1123.48
#2008-03-31|1127.17
#2008-04-01|1144.00
#2008-04-02|1157.59
#2008-04-03|1152.88
#2008-04-04|1165.07
#2008-04-07|1174.45
#2008-04-08|1162.30
#2008-04-09|1161.56
#2008-04-10|1158.30
#2008-04-11|1144.49
#2008-04-14|1137.44
#2008-04-15|1140.19
#2008-04-16|1169.84
#2008-04-17|1159.97
#2008-04-18|1174.64
#2008-04-21|1176.23
#2008-04-22|1175.66
#2008-04-23|1175.46
#2008-04-24|1163.64
#2008-04-25|1175.57
#2008-04-28|1181.99
#2008-04-29|1169.04
#2008-04-30|1175.15
#2008-05-01|1167.88
#2008-05-02|1185.28
#2008-05-05|1188.73
#2008-05-06|1189.36
#2008-05-07|1188.79
#2008-05-08|1190.30
#2008-05-09|1178.37
#2008-05-12|1190.00
#2008-05-13|1188.55
#2008-05-14|1194.41
#2008-05-15|1199.99
#2008-05-16|1214.09
#2008-05-19|1224.63
#2008-05-20|1209.93
#2008-05-21|1211.93
#2008-05-22|1211.51
#2008-05-23|1197.79
#2008-05-26| .
#2008-05-27|1186.10
#2008-05-28|1189.95
#2008-05-29|1187.25
#2008-05-30|1193.00
#2008-06-02|1179.71
#2008-06-03|1183.17
#2008-06-04|1167.99
#2008-06-05|1173.52
#2008-06-06|1167.35
#2008-06-09|1160.19
#2008-06-10|1133.80
#2008-06-11|1121.71
#2008-06-12|1121.71
#2008-06-13|1121.56
#2008-06-16|1128.28
#2008-06-17|1137.16
#2008-06-18|1121.75
#2008-06-19|1114.57
#2008-06-20|1106.40
#2008-06-23|1094.26
#2008-06-24|1092.02
#2008-06-25|1102.40
#2008-06-26|1088.51
#2008-06-27|1083.97
#2008-06-30|1090.75
#2008-07-01|1066.69
#2008-07-02|1065.44
#2008-07-03|1062.04
#2008-07-04| .
#2008-07-07|1060.09
#2008-07-08|1046.05
#2008-07-09|1066.63
#2008-07-10|1050.54
#2008-07-11|1031.06
#2008-07-14|1038.09
#2008-07-15|1020.44
#2008-07-16|1018.04
#2008-07-17|1050.75
#2008-07-18|1061.79
#2008-07-21|1069.15
#2008-07-22|1061.62
#2008-07-23|1071.26
#2008-07-24|1052.72
#2008-07-25|1048.45
#2008-07-28|1042.71
#2008-07-29|1036.32
#2008-07-30|1051.87
#2008-07-31|1053.87
#2008-08-01|1039.63
#2008-08-04|1032.68
#2008-08-05|1047.28
#2008-08-06|1052.93
#2008-08-07|1047.55
#2008-08-08|1029.92
#2008-08-11|1041.64
#2008-08-12|1033.96
#2008-08-13|1007.02
#2008-08-14|1014.05
#2008-08-15|1005.26
#2008-08-18|1004.98
#2008-08-19| 978.91
#2008-08-20| 984.95
#2008-08-21| 987.97
#2008-08-22|1000.50
#2008-08-25| 991.58
#2008-08-26| 983.47
#2008-08-27| 988.59
#2008-08-28|1003.69
#2008-08-29|1006.78
#2008-09-01| .
#2008-09-02|1000.42
#2008-09-03| 980.53
#2008-09-04| 950.76
#2008-09-05| 922.30
#2008-09-08| 947.22
#2008-09-09| 933.80
#2008-09-10| 920.56
#2008-09-11| 905.89
#2008-09-12| 937.43
#2008-09-15| 906.35
#2008-09-16| 875.17
#2008-09-17| 862.26
#2008-09-18| 868.07
#2008-09-19| 943.35
#2008-09-22| 940.19
#2008-09-23| 928.09
#2008-09-24| 920.04
#2008-09-25| 936.29
#2008-09-26| 915.81
#2008-09-29| 856.80
#2008-09-30| 848.65
#2008-10-01| 850.48
#2008-10-02| 826.37
#2008-10-03| 845.24
#2008-10-06| 761.16
#2008-10-07| 766.13
#2008-10-08| 718.74
#2008-10-09| 706.81
#2008-10-10| 648.57
#2008-10-13| 713.90
#2008-10-14| 741.27
#2008-10-15| 690.04
#2008-10-16| 645.85
#2008-10-17| 669.86
#2008-10-20| 686.80
#2008-10-21| 679.26
#2008-10-22| 631.22
#2008-10-23| 626.01
#2008-10-24| 588.66
#2008-10-27| 561.53
#2008-10-28| 571.60
#2008-10-29| 635.47
#2008-10-30| 646.11
#2008-10-31| 654.97
#2008-11-03| 664.20
#2008-11-04| 705.03
#2008-11-05| 695.11
#2008-11-06| 643.24
#2008-11-07| 653.56
#2008-11-10| 661.08
#2008-11-11| 620.01
#2008-11-12| 599.38
#2008-11-13| 596.77
#2008-11-14| 606.80
#2008-11-17| 589.50
#2008-11-18| 593.69
#2008-11-19| 571.00
#2008-11-20| 543.90
#2008-11-21| 530.25
#2008-11-24| 590.16
#2008-11-25| 601.90
#2008-11-26| 597.01
#2008-11-27| .
#2008-11-28| 609.37
#2008-12-01| 569.53
#2008-12-02| 584.19
#2008-12-03| 585.47
#2008-12-04| 585.49
#2008-12-05| 560.71
#2008-12-08| 609.63
#2008-12-09| 615.58
#2008-12-10| 620.37
#2008-12-11| 627.61
#2008-12-12| 617.46
#2008-12-15| 629.61
#2008-12-16| 638.34
#2008-12-17| 659.62
#2008-12-18| 665.87
#2008-12-19| 638.25
#2008-12-22| 628.64
#2008-12-23| 629.57
#2008-12-24| 628.76
#2008-12-25| .
#2008-12-26| 629.55
#2008-12-29| 642.28
#2008-12-30| 649.32
#2008-12-31| 642.32
#2009-01-01| .
#2009-01-02| 663.85
#2009-01-05| 663.73
#2009-01-06| 664.69
#2009-01-07| 669.18
#2009-01-08| 667.13
#2009-01-09| 654.85
#2009-01-12| 637.19
#2009-01-13| 620.62
#2009-01-14| 593.25
#2009-01-15| 583.65
#2009-01-16| 597.57
#2009-01-19| .
#2009-01-20| 561.25
#2009-01-21| 556.97
#2009-01-22| 554.93
#2009-01-23| 546.30
#2009-01-26| 577.88
#2009-01-27| 579.95
#2009-01-28| 600.15
#2009-01-29| 583.38
#2009-01-30| 572.90
#2009-02-02| 557.98
#2009-02-03| 574.64
#2009-02-04| 585.64
#2009-02-05| 582.91
#2009-02-06| 596.32
#2009-02-09| 610.21
#2009-02-10| 593.45
#2009-02-11| 585.52
#2009-02-12| 572.54
#2009-02-13| 581.82
#2009-02-16| .
#2009-02-17| 543.73
#2009-02-18| 539.72
#2009-02-19| 547.27
#2009-02-20| 525.47
#2009-02-23| 525.06
#2009-02-24| 518.68
#2009-02-25| 515.53
#2009-02-26| 528.75
#2009-02-27| 518.39
#2009-03-02| 489.79
#2009-03-03| 480.45
#2009-03-04| 498.87
#2009-03-05| 481.41
#2009-03-06| 480.06
#2009-03-09| 474.91
#2009-03-10| 503.25
#2009-03-11| 505.58
#2009-03-12| 509.22
#2009-03-13| 516.93
#2009-03-16| 534.82
#2009-03-17| 530.29
#2009-03-18| 531.50
#2009-03-19| 560.34
#2009-03-20| 556.27
#2009-03-23| 572.73
#2009-03-24| 572.17
#2009-03-25| 575.95
#2009-03-26| 577.51
#2009-03-27| 560.55
#2009-03-30| 534.33
#2009-03-31| 556.52
#2009-04-01| 563.63
#2009-04-02| 601.34
#2009-04-03| 595.58
#2009-04-06| 591.23
#2009-04-07| 580.64
#2009-04-08| 581.70
#2009-04-09| 594.64
#2009-04-10| .
#2009-04-13| 599.57
#2009-04-14| 606.08
#2009-04-15| 601.39
#2009-04-16| 612.26
#2009-04-17| 615.38
#2009-04-20| 587.68
#2009-04-21| 590.15
#2009-04-22| 600.82
#2009-04-23| 602.04
#2009-04-24| 625.27
#2009-04-27| 620.91
#2009-04-28| 609.24
#2009-04-29| 631.67
#2009-04-30| 640.66
#2009-05-01| 641.68
#2009-05-04| 658.86
#2009-05-05| 664.01
#2009-05-06| 671.86
#2009-05-07| 673.47
#2009-05-08| 687.08
#2009-05-11| 684.05
#2009-05-12| 685.66
#2009-05-13| 665.70
#2009-05-14| 668.19
#2009-05-15| 672.97
#2009-05-18| 684.33
#2009-05-19| 700.92
#2009-05-20| 715.42
#2009-05-21| 700.12
#2009-05-22| 709.90
#2009-05-25| .
#2009-05-26| 714.82
#2009-05-27| 717.57
#2009-05-28| 710.72
#2009-05-29| 723.17
#2009-06-01| 745.96
#2009-06-02| 753.90
#2009-06-03| 732.76
#2009-06-04| 731.33
#2009-06-05| 727.26
#2009-06-08| 713.80
#2009-06-09| 724.69
#2009-06-10| 734.05
#2009-06-11| 744.02
#2009-06-12| 738.52
#2009-06-15| 711.45
#2009-06-16| 713.82
#2009-06-17| 696.97
#2009-06-18| 704.41
#2009-06-19| 711.46
#2009-06-22| 688.37
#2009-06-23| 690.67
#2009-06-24| 709.06
#2009-06-25| 697.24
#2009-06-26| 705.11
#2009-06-29| 716.89
#2009-06-30| 708.20
#2009-07-01| 726.58
#2009-07-02| 702.96
#2009-07-03| .
#2009-07-06| 688.59
#2009-07-07| 687.78
#2009-07-08| 675.01
#2009-07-09| 683.07
#2009-07-10| 673.50
#2009-07-13| 685.39
#2009-07-14| 694.74
#2009-07-15| 721.19
#2009-07-16| 725.33
#2009-07-17| 728.23
#2009-07-20| 742.97
#2009-07-21| 750.28
#2009-07-22| 750.68
#2009-07-23| 767.72
#2009-07-24| 765.27
#2009-07-27| 769.93
#2009-07-28| 760.00
#2009-07-29| 759.57
#2009-07-30| 776.91
#2009-07-31| 782.24
#2009-08-03| 808.81
#2009-08-04| 805.57
#2009-08-05| 802.22
#2009-08-06| 804.46
#2009-08-07| 805.53
#2009-08-10| 799.20
#2009-08-11| 785.99
#2009-08-12| 798.22
#2009-08-13| 809.82
#2009-08-14| 800.79
#2009-08-17| 775.38
#2009-08-18| 787.20
#2009-08-19| 791.96
#2009-08-20| 804.69
#2009-08-21| 827.13
#2009-08-24| 835.93
#2009-08-25| 840.10
#2009-08-26| 829.20
#2009-08-27| 824.15
#2009-08-28| 841.15
#2009-08-31| 833.79
#2009-09-01| 817.03
#2009-09-02| 808.14
#2009-09-03| 810.53
#2009-09-04| 819.63
#2009-09-07| .
#2009-09-08| 851.14
#2009-09-09| 863.34
#2009-09-10| 863.74
#2009-09-11| 871.82
#2009-09-14| 869.56
#2009-09-15| 870.05
#2009-09-16| 887.87
#2009-09-17| 895.71
#2009-09-18| 890.63
#2009-09-21| 878.95
#2009-09-22| 893.12
#2009-09-23| 894.05
#2009-09-24| 872.91
#2009-09-25| 868.20
#2009-09-28| 879.56
#2009-09-29| 875.89
#2009-09-30| 876.34
#2009-10-01| 860.67
#2009-10-02| 846.11
#2009-10-05| 854.36
#2009-10-06| 880.57
#2009-10-07| 873.85
#2009-10-08| 890.88
#2009-10-09| 888.89
#2009-10-12| 899.33
#2009-10-13| 891.35
#2009-10-14| 915.10
#2009-10-15| 917.99
#2009-10-16| 907.59
#2009-10-19| 925.76
#2009-10-20| 922.19
#2009-10-21| 928.83
#2009-10-22| 918.35
#2009-10-23| 914.95
#2009-10-26| 898.88
#2009-10-27| 891.32
#2009-10-28| 867.90
#2009-10-29| 887.62
#2009-10-30| 866.52
#2009-11-02| 872.28
#2009-11-03| 853.35
#2009-11-04| 878.21
#2009-11-05| 887.42
#2009-11-06| 887.29
#2009-11-09| 913.54
#2009-11-10| 909.67
#2009-11-11| 914.98
#2009-11-12| 909.73
#2009-11-13| 914.14
#2009-11-16| 933.52
#2009-11-17| 921.26
#2009-11-18| 927.19
#2009-11-19| 904.98
#2009-11-20| 897.08
#2009-11-23| 922.78
#2009-11-24| 914.40
#2009-11-25| 923.59
#2009-11-26| .
#2009-11-27| 899.05
#2009-11-30| 888.94
#2009-12-01| 917.37
#2009-12-02| 920.72
#2009-12-03| 920.10
#2009-12-04| 918.31
#2009-12-07| 910.16
#2009-12-08| 890.21
#2009-12-09| 881.59
#2009-12-10| 888.68
#2009-12-11| 887.60
#2009-12-14| 896.24
#2009-12-15| 891.48
#2009-12-16| 904.77
#2009-12-17| 879.58
#2009-12-18| 872.57
#2009-12-21| 886.15
#2009-12-22| 886.29
#2009-12-23| 895.12
#2009-12-24| 896.77
#2009-12-25| .
#2009-12-28| 903.34
#2009-12-29| 907.52
#2009-12-30| 897.92
#2009-12-31| 903.70
#2010-01-01| .
#2010-01-04| 922.84
#2010-01-05| 922.42
#2010-01-06| 922.02
#2010-01-07| 919.01
#2010-01-08| 922.84
#2010-01-11| 938.08
#2010-01-12| 928.37
#2010-01-13| 928.72
#2010-01-14| 933.75
#2010-01-15| 919.22
#2010-01-18| .
#2010-01-19| 927.06
#2010-01-20| 903.34
#2010-01-21| 887.68
#2010-01-22| 881.27
#2010-01-25| 877.70
#2010-01-26| 874.46
#2010-01-27| 867.20
#2010-01-28| 854.50
#2010-01-29| 858.95
#2010-02-01| 863.87
#2010-02-02| 875.87
#2010-02-03| 869.53
#2010-02-04| 838.42
#2010-02-05| 813.50
#2010-02-08| 818.14
#2010-02-09| 821.80
#2010-02-10| 825.42
#2010-02-11| 823.04
#2010-02-12| 820.43
#2010-02-15| .
#2010-02-16| 837.65
#2010-02-17| 846.11
#2010-02-18| 848.47
#2010-02-19| 845.67
#2010-02-22| 848.62
#2010-02-23| 837.75
#2010-02-24| 840.78
#2010-02-25| 822.53
#2010-02-26| 838.70
#2010-03-01| 839.13
#2010-03-02| 851.36
#2010-03-03| 866.02
#2010-03-04| 862.96
#2010-03-05| 876.88
#2010-03-08| 879.34
#2010-03-09| 874.45
#2010-03-10| 884.98
#2010-03-11| 883.74
#2010-03-12| 892.33
#2010-03-15| 879.98
#2010-03-16| 895.16
#2010-03-17| 902.21
#2010-03-18| 892.67
#2010-03-19| 885.02
#2010-03-22| 884.59
#2010-03-23| 890.49
#2010-03-24| 879.89
#2010-03-25| 888.39
#2010-03-26| 888.40
#2010-03-29| 894.60
#2010-03-30| 891.99
#2010-03-31| 898.43
#2010-04-01| 912.95
#2010-04-02| .
#2010-04-05| 911.34
#2010-04-06| 909.64
#2010-04-07| 904.58
#2010-04-08| 897.85
#2010-04-09| 915.10
#2010-04-12| 925.01
#2010-04-13| 919.66
#2010-04-14| 931.31
#2010-04-15| 933.28
#2010-04-16| 915.50
#2010-04-19| 906.34
#2010-04-20| 918.55
#2010-04-21| 909.82
#2010-04-22| 894.13
#2010-04-23| 906.12
#2010-04-26| 912.90
#2010-04-27| 885.26
#2010-04-28| 866.29
#2010-04-29| 881.17
#2010-04-30| 879.49
#2010-05-03| 874.40
#2010-05-04| 840.99
#2010-05-05| 821.84
#2010-05-06| 801.47
#2010-05-07| 766.15
#2010-05-10| 830.41
#2010-05-11| 818.88
#2010-05-12| 832.16
#2010-05-13| 826.84
#2010-05-14| 791.11
#2010-05-17| 784.14
#2010-05-18| 796.19
#2010-05-19| 769.85
#2010-05-20| 751.41
#2010-05-21| 761.37
#2010-05-24| 754.86
#2010-05-25| 726.53
#2010-05-26| 744.96
#2010-05-27| 769.99
#2010-05-28| 772.16
#2010-05-31| .
#2010-06-01| 773.29
#2010-06-02| 769.58
#2010-06-03| 780.69
#2010-06-04| 756.66
#2010-06-07| 744.13
#2010-06-08| 736.81
#2010-06-09| 757.12
#2010-06-10| 772.09
#2010-06-11| 774.31
#2010-06-14| 795.04
#2010-06-15| 803.24
#2010-06-16| 804.23
#2010-06-17| 807.93
#2010-06-18| 812.05
#2010-06-21| 820.89
#2010-06-22| 810.46
#2010-06-23| 800.06
#2010-06-24| 790.70
#2010-06-25| 784.58
#2010-06-28| 796.50
#2010-06-29| 763.67
#2010-06-30| 766.40
#2010-07-01| 759.37
#2010-07-02| 769.22
#2010-07-05| .
#2010-07-06| 789.94
#2010-07-07| 798.76
#2010-07-08| 809.81
#2010-07-09| 811.55
#2010-07-12| 812.53
#2010-07-13| 833.19
#2010-07-14| 836.81
#2010-07-15| 837.86
#2010-07-16| 826.24
#2010-07-19| 820.99
#2010-07-20| 816.06
#2010-07-21| 822.32
#2010-07-22| 844.32
#2010-07-23| 843.42
#2010-07-26| 855.38
#2010-07-27| 861.58
#2010-07-28| 860.68
#2010-07-29| 863.15
#2010-07-30| 856.17
#2010-08-02| 888.58
#2010-08-03| 890.92
#2010-08-04| 886.79
#2010-08-05| 885.46
#2010-08-06| 885.67
#2010-08-09| 894.01
#2010-08-10| 875.42
#2010-08-11| 846.20
#2010-08-12| 843.05
#2010-08-13| 839.70
#2010-08-16| 845.51
#2010-08-17| 856.60
#2010-08-18| 853.28
#2010-08-19| 842.52
#2010-08-20| 825.11
#2010-08-23| 828.12
#2010-08-24| 815.48
#2010-08-25| 805.92
#2010-08-26| 820.14
#2010-08-27| 824.25
#2010-08-30| 822.48
#2010-08-31| 824.41
#2010-09-01| 853.35
#2010-09-02| 854.24
#2010-09-03| 863.66
#2010-09-06| .
#2010-09-07| 852.57
#2010-09-08| 862.55
#2010-09-09| 870.85
#2010-09-10| 869.20
#2010-09-13| 884.85
#2010-09-14| 891.59
#2010-09-15| 892.49
#2010-09-16| 890.15
#2010-09-17| 884.89
#2010-09-20| 898.50
#2010-09-21| 898.48
#2010-09-22| 904.54
#2010-09-23| 898.68
#2010-09-24| 917.92
#2010-09-27| 914.59
#2010-09-28| 917.82
#2010-09-29| 917.66
#2010-09-30| 917.39
#2010-10-01| 921.77
#2010-10-04| 913.31
#2010-10-05| 935.50
#2010-10-06| 943.77
#2010-10-07| 946.00
#2010-10-08| 945.26
#2010-10-11| 947.05
#2010-10-12| 940.76
#2010-10-13| 962.33
#2010-10-14| 968.70
#2010-10-15| 964.17
#2010-10-18| 964.22
#2010-10-19| 947.05
#2010-10-20| 961.57
#2010-10-21| 969.65
#2010-10-22| 962.04
#2010-10-25| 968.42
#2010-10-26| 959.58
#2010-10-27| 946.43
#2010-10-28| 957.70
#2010-10-29| 958.37
#2010-11-01| 959.52
#2010-11-02| 972.27
#2010-11-03| 968.47
#2010-11-04| 997.62
#2010-11-05| 988.86
#2010-11-08| 980.56
#2010-11-09| 987.45
#2010-11-10| 965.95
#2010-11-11| 963.03
#2010-11-12| 961.20
#2010-11-15| 960.92
#2010-11-16| 936.26
#2010-11-17| 940.30
#2010-11-18| 957.77
#2010-11-19| 956.63
#2010-11-22| 947.27
#2010-11-23| 921.27
#2010-11-24| 928.36
#2010-11-25| .
#2010-11-26| 917.33
#2010-11-29| 894.77
#2010-11-30| 889.71
#2010-12-01| 910.92
#2010-12-02| 933.56
#2010-12-03| 946.68
#2010-12-06| 942.67
#2010-12-07| 955.09
#2010-12-08| 949.02
#2010-12-09| 949.19
#2010-12-10| 953.18
#2010-12-13| 968.10
#2010-12-14| 970.18
#2010-12-15| 963.16
#2010-12-16| 956.47
#2010-12-17| 950.01
#2010-12-20| 952.36
#2010-12-21| 963.88
#2010-12-22| 962.92
#2010-12-23| 962.35
#2010-12-24| .
#2010-12-27| 959.53
#2010-12-28| 960.11
#2010-12-29| 963.96
#2010-12-30| 963.13
#2010-12-31| 969.02
#2011-01-03| 972.73
#2011-01-04| 977.40
#2011-01-05| 965.40
#2011-01-06| 961.18
#2011-01-07| 955.90
#2011-01-10| 944.60
#2011-01-11| 956.48
#2011-01-12| 978.79
#2011-01-13| 992.30
#2011-01-14| 993.20
#2011-01-17| .
#2011-01-18|1005.49
#2011-01-19| 999.90
#2011-01-20| 981.17
#2011-01-21| 999.88
#2011-01-24|1007.65
#2011-01-25|1001.28
#2011-01-26|1012.09
#2011-01-27|1016.39
#2011-01-28|1000.19
#2011-01-31|1004.04
#2011-02-01|1025.19
#2011-02-02|1028.03
#2011-02-03|1015.96
#2011-02-04|1014.42
#2011-02-07|1023.48
#2011-02-08|1031.36
#2011-02-09|1030.16
#2011-02-10|1018.95
#2011-02-11|1020.13
#2011-02-14|1017.43
#2011-02-15|1022.11
#2011-02-16|1026.56
#2011-02-17|1031.73
#2011-02-18|1036.27
#2011-02-21| .
#2011-02-22|1021.37
#2011-02-23|1015.89
#2011-02-24|1012.11
#2011-02-25|1021.95
#2011-02-28|1035.80
#2011-03-01|1031.05
#2011-03-02|1029.03
#2011-03-03|1037.37
#2011-03-04|1035.93
#2011-03-07|1033.93
#2011-03-08|1029.43
#2011-03-09|1029.58
#2011-03-10|1008.09
#2011-03-11|1002.04
#2011-03-14|1002.02
#2011-03-15| 978.90
#2011-03-16| 962.67
#2011-03-17| 986.94
#2011-03-18| 997.92
#2011-03-21|1018.27
#2011-03-22|1018.27
#2011-03-23|1016.85
#2011-03-24|1032.21
#2011-03-25|1029.99
#2011-03-28|1028.43
#2011-03-29|1025.92
#2011-03-30|1035.57
#2011-03-31|1033.77
#2011-04-01|1045.85
#2011-04-04|1054.28
#2011-04-05|1054.71
#2011-04-06|1067.94
#2011-04-07|1060.85
#2011-04-08|1074.70
#2011-04-11|1073.27
#2011-04-12|1057.76
#2011-04-13|1066.21
#2011-04-14|1058.76
#2011-04-15|1058.75
#2011-04-18|1025.90
#2011-04-19|1039.93
#2011-04-20|1071.69
#2011-04-21|1082.00
#2011-04-22| .
#2011-04-25|1079.61
#2011-04-26|1088.73
#2011-04-27|1093.19
#2011-04-28|1110.11
#2011-04-29|1115.02
#2011-05-02|1120.18
#2011-05-03|1109.83
#2011-05-04|1098.11
#2011-05-05|1076.70
#2011-05-06|1083.43
#2011-05-09|1063.52
#2011-05-10|1079.29
#2011-05-11|1078.27
#2011-05-12|1063.29
#2011-05-13|1059.66
#2011-05-16|1060.73
#2011-05-17|1045.59
#2011-05-18|1055.21
#2011-05-19|1062.06
#2011-05-20|1054.13
#2011-05-23|1027.64
#2011-05-24|1036.60
#2011-05-25|1041.03
#2011-05-26|1042.81
#2011-05-27|1061.85
#2011-05-30| .
#2011-05-31|1079.01
#2011-06-01|1074.30
#2011-06-02|1062.43
#2011-06-03|1066.67
#2011-06-06|1063.69
#2011-06-07|1069.14
#2011-06-08|1053.13
#2011-06-09|1056.77
#2011-06-10|1033.60
#2011-06-13|1036.64
#2011-06-14|1051.09
#2011-06-15|1027.55
#2011-06-16|1011.88
#2011-06-17|1024.57
#2011-06-20|1018.83
#2011-06-21|1037.04
#2011-06-22|1035.87
#2011-06-23|1001.68
#2011-06-24|1002.49
#2011-06-27|1009.70
#2011-06-28|1020.41
#2011-06-29|1039.87
#2011-06-30|1058.55
#2011-07-01|1065.92
#2011-07-04| .
#2011-07-05|1068.38
#2011-07-06|1053.98
#2011-07-07|1063.79
#2011-07-08|1048.17
#2011-07-11|1014.20
#2011-07-12|1007.22
#2011-07-13|1026.84
#2011-07-14|1018.17
#2011-07-15|1013.33
#2011-07-18| 988.38
#2011-07-19|1007.66
#2011-07-20|1020.48
#2011-07-21|1043.52
#2011-07-22|1048.18
#2011-07-25|1043.54
#2011-07-26|1049.76
#2011-07-27|1031.45
#2011-07-28|1026.02
#2011-07-29|1024.11
#2011-08-01|1001.81
#2011-08-02| 983.55
#2011-08-03| 968.51
#2011-08-04| 925.87
#2011-08-05| 910.70
#2011-08-08| 870.26
#2011-08-09| 882.36
#2011-08-10| 849.22
#2011-08-11| 874.71
#2011-08-12| 902.60
#2011-08-15| 920.73
#2011-08-16| 915.48
#2011-08-17| 921.67
#2011-08-18| 869.92
#2011-08-19| 862.59
#2011-08-22| 866.72
#2011-08-23| 873.51
#2011-08-24| 886.66
#2011-08-25| 873.49
#2011-08-26| 868.80
#2011-08-29| 890.86
#2011-08-30| 893.64
#2011-08-31| 917.53
#2011-09-01| 913.49
#2011-09-02| 889.30
#2011-09-05| .
#2011-09-06| 838.43
#2011-09-07| 864.57
#2011-09-08| 868.93
#2011-09-09| 829.90
#2011-09-12| 803.02
#2011-09-13| 813.25
#2011-09-14| 824.10
#2011-09-15| 850.85
#2011-09-16| 852.39
#2011-09-19| 823.64
#2011-09-20| 843.95
#2011-09-21| 829.62
#2011-09-22| 777.36
#2011-09-23| 782.54
#2011-09-26| 793.16
#2011-09-27| 836.55
#2011-09-28| 826.20
#2011-09-29| 834.41
#2011-09-30| 810.83
#2011-10-03| 792.58
#2011-10-04| 769.62
#2011-10-05| 793.73
#2011-10-06| 821.06
#2011-10-07| 832.41
#2011-10-10| 857.30
#2011-10-11| 854.25
#2011-10-12| 878.88
#2011-10-13| 864.10
#2011-10-14| 882.47
#2011-10-17| 868.23
#2011-10-18| 860.99
#2011-10-19| 872.76
#2011-10-20| 853.52
#2011-10-21| 886.73
#2011-10-24| 898.15
#2011-10-25| 893.29
#2011-10-26| 890.58
#2011-10-27| 942.76
#2011-10-28| 944.25
#2011-10-31| 909.39
#2011-11-01| 861.74
#2011-11-02| 878.55
#2011-11-03| 892.87
#2011-11-04| 885.65
#2011-11-07| 881.49
#2011-11-08| 892.15
#2011-11-09| 863.19
#2011-11-10| 860.19
#2011-11-11| 888.85
#2011-11-14| 874.12
#2011-11-15| 861.91
#2011-11-16| 862.73
#2011-11-17| 850.62
#2011-11-18| 844.18
#2011-11-21| 813.35
#2011-11-22| 809.88
#2011-11-23| 791.00
#2011-11-24| .
#2011-11-25| 790.30
#2011-11-28| 823.99
#2011-11-29| 829.07
#2011-11-30| 868.05
#2011-12-01| 862.72
#2011-12-02| 868.37
#2011-12-05| 878.24
#2011-12-06| 867.88
#2011-12-07| 866.58
#2011-12-08| 848.61
#2011-12-09| 859.41
#2011-12-12| 833.95
#2011-12-13| 830.94
#2011-12-14| 805.94
#2011-12-15| 816.36
#2011-12-16| 815.83
#2011-12-19| 813.72
#2011-12-20| 836.06
#2011-12-21| 828.46
#2011-12-22| 837.73
#2011-12-23| 843.16
#2011-12-26| .
#2011-12-27| 845.04
#2011-12-28| 831.65
#2011-12-29| 836.61
#2011-12-30| 847.72
#2012-01-02| .
#2012-01-03| 875.19
#2012-01-04| 861.25
#2012-01-05| 846.41
#2012-01-06| 842.19
#2012-01-09| 840.75
#2012-01-10| 858.52
#2012-01-11| 849.58
#2012-01-12| 855.78
#2012-01-13| 846.07
#2012-01-16| .
#2012-01-17| 864.50
#2012-01-18| 871.85
#2012-01-19| 887.82
#2012-01-20| 887.53
#2012-01-23| 900.66
#2012-01-24| 892.77
#2012-01-25| 890.13
#2012-01-26| 913.23
#2012-01-27| 903.86
#2012-01-30| 892.79
#2012-01-31| 898.30
#2012-02-01| 923.21
#2012-02-02| 924.09
#2012-02-03| 935.87
#2012-02-06| 932.60
#2012-02-07| 940.91
#2012-02-08| 940.56
#2012-02-09| 945.74
#2012-02-10| 929.48
#2012-02-13| 938.90
#2012-02-14| 930.72
#2012-02-15| 932.86
#2012-02-16| 931.20
#2012-02-17| 945.85
#2012-02-20| .
#2012-02-21| 955.88
#2012-02-22| 946.97
#2012-02-23| 949.88
#2012-02-24| 964.41
#2012-02-27| 957.67
#2012-02-28| 960.80
#2012-02-29| 958.76
#2012-03-01| 964.47
#2012-03-02| 956.57
#2012-03-05| 952.57
#2012-03-06| 918.77
#2012-03-07| 925.39
#2012-03-08| 950.54
#2012-03-09| 944.87
#2012-03-12| 943.92
#2012-03-13| 957.92
#2012-03-14| 955.50
#2012-03-15| 961.44
#2012-03-16| 973.35
#2012-03-19| 976.71
#2012-03-20| 963.67
#2012-03-21| 960.52
#2012-03-22| 949.01
#2012-03-23| 955.37
#2012-03-26| 969.46
#2012-03-27| 964.80
#2012-03-28| 952.12
#2012-03-29| 939.66
#2012-03-30| 951.76
#2012-04-02| 964.24
#2012-04-03| 958.32
#2012-04-04| 923.53
#2012-04-05| 921.74
#2012-04-06| .
#2012-04-09| 921.34
#2012-04-10| 899.90
#2012-04-11| 909.50
#2012-04-12| 923.55
#2012-04-13| 904.94
#2012-04-16| 905.12
#2012-04-17| 927.39
#2012-04-18| 921.15
#2012-04-19| 919.40
#2012-04-20| 928.90
#2012-04-23| 902.94
#2012-04-24| 916.96
#2012-04-25| 925.54
#2012-04-26| 930.09
#2012-04-27| 939.61
#2012-04-30| 933.27
#2012-05-01| 936.28
#2012-05-02| 927.92
#2012-05-03| 928.09
#2012-05-04| 909.42
#2012-05-07| 910.74
#2012-05-08| 892.45
#2012-05-09| 885.66
#2012-05-10| 894.47
#2012-05-11| 896.56
#2012-05-14| 872.46
#2012-05-15| 862.52
#2012-05-16| 855.87
#2012-05-17| 843.55
#2012-05-18| 835.10
#2012-05-21| 844.00
#2012-05-22| 859.07
#2012-05-23| 829.66
#2012-05-24| 837.75
#2012-05-25| 835.05
#2012-05-28| .
#2012-05-29| 844.55
#2012-05-30| 822.34
#2012-05-31| 816.52
#2012-06-01| 801.06
#2012-06-04| 805.49
#2012-06-05| 806.22
#2012-06-06| 827.40
#2012-06-07| 841.17
#2012-06-08| 832.82
#2012-06-11| 835.76
#2012-06-12| 836.41
#2012-06-13| 841.07
#2012-06-14| 840.32
#2012-06-15| 851.24
#2012-06-18| 849.57
#2012-06-19| 868.93
#2012-06-20| 874.98
#2012-06-21| 863.73
#2012-06-22| 852.15
#2012-06-25| 835.32
#2012-06-26| 834.59
#2012-06-27| 844.98
#2012-06-28| 838.80
#2012-06-29| 879.36
#2012-07-02| 884.16
#2012-07-03| 895.84
#2012-07-04| .
#2012-07-05| 879.41
#2012-07-06| 865.47
#2012-07-09| 861.86
#2012-07-10| 865.77
#2012-07-11| 865.16
#2012-07-12| 851.78
#2012-07-13| 867.39
#2012-07-16| 869.15
#2012-07-17| 865.90
#2012-07-18| 878.68
#2012-07-19| 888.22
#2012-07-20| 870.68
#2012-07-23| 845.30
#2012-07-24| 839.75
#2012-07-25| 841.74
#2012-07-26| 873.52
#2012-07-27| 889.59
#2012-07-30| 894.27
#2012-07-31| 890.98
#2012-08-01| 893.04
#2012-08-02| 873.17
#2012-08-03| 906.28
#2012-08-06| 916.40
#2012-08-07| 922.99
#2012-08-08| 921.02
#2012-08-09| 921.53
#2012-08-10| 920.31
#2012-08-13| 919.49
#2012-08-14| 923.00
#2012-08-15| 920.13
#2012-08-16| 928.82
#2012-08-17| 929.40
#2012-08-20| 927.97
#2012-08-21| 942.04
#2012-08-22| 930.58
#2012-08-23| 933.76
#2012-08-24| 929.88
#2012-08-27| 933.71
#2012-08-28| 930.60
#2012-08-29| 926.50
#2012-08-30| 917.23
#2012-08-31| 929.41
#2012-09-03| .
#2012-09-04| 924.00
#2012-09-05| 927.32
#2012-09-06| 950.72
#2012-09-07| 965.86
#2012-09-10| 963.08
#2012-09-11| 970.27
#2012-09-12| 975.16
#2012-09-13| 974.96
#2012-09-14|1006.87
#2012-09-17|1002.75
#2012-09-18| 991.81
#2012-09-19| 994.58
#2012-09-20| 985.31
#2012-09-21| 992.93
#2012-09-24| 984.00
#2012-09-25| 990.92
#2012-09-26| 964.08
#2012-09-27| 969.30
#2012-09-28| 959.72
#2012-10-01| 976.86
#2012-10-02| 976.90
#2012-10-03| 972.81
#2012-10-04| 980.00
#2012-10-05| 994.68
#2012-10-08| 978.56
#2012-10-09| 969.04
#2012-10-10| 964.31
#2012-10-11| 974.91
#2012-10-12| 971.88
#2012-10-15| 974.23
#2012-10-16| 993.82
#2012-10-17|1006.48
#2012-10-18|1005.86
#2012-10-19| 993.63
#2012-10-22| 993.09
#2012-10-23| 968.59
#2012-10-24| 973.09
#2012-10-25| 974.95
#2012-10-26| 973.78
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 975.50
#2012-11-01| 985.67
#2012-11-02| 983.57
#2012-11-05| 973.26
#2012-11-06| 979.74
#2012-11-07| 963.79
#2012-11-08| 959.78
#2012-11-09| 957.09
#2012-11-12| 954.95
#2012-11-13| 957.99
#2012-11-14| 951.48
#2012-11-15| 947.71
#2012-11-16| 932.01
#2012-11-19| 959.94
#2012-11-20| 961.98
#2012-11-21| 965.86
#2012-11-22| .
#2012-11-23| 987.76
#2012-11-26| 984.04
#2012-11-27| 984.13
#2012-11-28| 982.89
#2012-11-29| 999.16
#2012-11-30|1000.00
#2012-12-03|1006.48
#2012-12-04|1008.17
#2012-12-05|1010.13
#2012-12-06|1010.51
#2012-12-07|1007.28
#2012-12-10|1008.39
#2012-12-11|1017.65
#2012-12-12|1022.09
#2012-12-13|1022.09
#2012-12-14|1023.26
#2012-12-17|1027.04
#2012-12-18|1036.38
#2012-12-19|1044.80
#2012-12-20|1043.91
#2012-12-21|1035.83
#2012-12-24|1035.93
#2012-12-25|1036.01
#2012-12-26|1037.62
#2012-12-27|1039.39
#2012-12-28|1033.02
#2012-12-31|1033.64
#2013-01-01|1033.64
#2013-01-02|1057.90
#2013-01-03|1052.58
#2013-01-04|1051.62
#2013-01-07|1052.39
#2013-01-08|1048.60
#2013-01-09|1053.61
#2013-01-10|1064.46
#2013-01-11|1073.30
#2013-01-14|1072.24
#2013-01-15|1070.52
#2013-01-16|1067.91
#2013-01-17|1078.26
#2013-01-18|1072.53
#2013-01-21|1077.10
#2013-01-22|1073.86
#2013-01-23|1075.87
#2013-01-24|1085.46
#2013-01-25|1096.44
#2013-01-28|1093.78
#2013-01-29|1097.88
#2013-01-30|1098.39
#2013-01-31|1093.47
#2013-02-01|1107.69
#2013-02-04|1081.13
#2013-02-05|1084.76
#2013-02-06|1081.76
#2013-02-07|1067.50
#2013-02-08|1079.24
#2013-02-11|1072.75
#2013-02-12|1084.56
#2013-02-13|1088.43
#2013-02-14|1078.78
#2013-02-15|1077.81
#2013-02-18|1075.91
#2013-02-19|1088.18
#2013-02-20|1086.18
#2013-02-21|1058.83
#2013-02-22|1066.66
#2013-02-25|1070.33
#2013-02-26|1046.60
#2013-02-27|1058.72
#2013-02-28|1065.68
#2013-03-01|1055.25
#2013-03-04|1056.55
#2013-03-05|1076.21
#2013-03-06|1072.46
#2013-03-07|1079.15
#2013-03-08|1079.42
#2013-03-11|1080.96
#2013-03-12|1081.93
#2013-03-13|1076.08
#2013-03-14|1089.24
#2013-03-15|1094.26
#2013-03-18|1082.72
#2013-03-19|1071.73
#2013-03-20|1080.84
#2013-03-21|1072.00
#2013-03-22|1076.53
#2013-03-25|1064.78
#2013-03-26|1064.21
#2013-03-27|1053.61
#2013-03-28|1062.47
#2013-03-29|1062.63
#2013-04-01|1063.69
#2013-04-02|1074.97
#2013-04-03|1066.23
#2013-04-04|1055.84
#2013-04-05|1053.20
#2013-04-08|1055.39
#2013-04-09|1060.56
#2013-04-10|1081.13
#2013-04-11|1091.41
#2013-04-12|1080.99
#2013-04-15|1072.82
#2013-04-16|1068.26
#2013-04-17|1045.54
#2013-04-18|1048.07
#2013-04-19|1053.87
#2013-04-22|1055.08
#2013-04-23|1074.55
#2013-04-24|1081.84
#2013-04-25|1091.65
#2013-04-26|1090.67
#2013-04-29|1102.85
#2013-04-30|1108.62
#2013-05-01|1110.02
#2013-05-02|1104.68
#2013-05-03|1120.25
#2013-05-06|1116.19
#2013-05-07|1121.62
#2013-05-08|1137.62
#2013-05-09|1132.18
#2013-05-10|1125.96
#2013-05-13|1125.00
#2013-05-14|1129.87
#2013-05-15|1128.91
#2013-05-16|1133.63
#2013-05-17|1129.60
#2013-05-20|1136.53
#2013-05-21|1139.27
#2013-05-22|1142.66
#2013-05-23|1120.26
#2013-05-24|1120.48
#2013-05-27|1124.74
#2013-05-28|1131.71
#2013-05-29|1120.38
#2013-05-30|1131.28
#2013-05-31|1114.19
#2013-06-03|1110.46
#2013-06-04|1118.08
#2013-06-05|1103.33
#2013-06-06|1099.27
#2013-06-07|1115.57
#2013-06-10|1112.44
#2013-06-11|1105.37
#2013-06-12|1107.96
#2013-06-13|1103.65
#2013-06-14|1110.74
#2013-06-17|1119.17
#2013-06-18|1121.48
#2013-06-19|1119.92
#2013-06-20|1068.54
#2013-06-21|1053.67
#2013-06-24|1033.23
#2013-06-25|1046.18
#2013-06-26|1058.36
#2013-06-27|1064.86
#2013-06-28|1060.49
#2013-07-01|1074.86
#2013-07-02|1070.75
#2013-07-03|1059.64
#2013-07-04|1078.66
#2013-07-05|1058.61
#2013-07-08|1074.83
#2013-07-09|1076.29
#2013-07-10|1082.87
#2013-07-11|1104.94
#2013-07-12|1106.01
#2013-07-15|1110.35
#2013-07-16|1111.13
#2013-07-17|1114.47
#2013-07-18|1123.60
#2013-07-19|1127.79
#2013-07-22|1134.21
#2013-07-23|1133.33
#2013-07-24|1140.24
#2013-07-25|1134.59
#2013-07-26|1134.00
#2013-07-29|1133.60
#2013-07-30|1134.34
#2013-07-31|1136.63
#2013-08-01|1146.08
#2013-08-02|1153.85
#2013-08-05|1152.92
#2013-08-06|1153.73
#2013-08-07|1152.68
#2013-08-08|1163.85
#2013-08-09|1167.85
#2013-08-12|1164.18
#2013-08-13|1165.72
#2013-08-14|1172.70
#2013-08-15|1158.74
#2013-08-16|1169.39
#2013-08-19|1165.31
#2013-08-20|1161.91
#2013-08-21|1152.05
#2013-08-22|1160.11
#2013-08-23|1169.42
#2013-08-26|1166.06
#2013-08-27|1146.90
#2013-08-28|1138.48
#2013-08-29|1137.20
#2013-08-30|1124.05
#2013-09-02|1144.51
#2013-09-03|1137.61
#2013-09-04|1143.32
#2013-09-05|1145.21
#2013-09-06|1154.30
#2013-09-09|1163.08
#2013-09-10|1179.49
#2013-09-11|1186.76
#2013-09-12|1187.05
#2013-09-13|1185.13
#2013-09-16|1201.54
#2013-09-17|1195.96
#2013-09-18|1200.42
#2013-09-19|1225.66
#2013-09-20|1218.56
#2013-09-23|1211.18
#2013-09-24|1213.27
#2013-09-25|1214.14
#2013-09-26|1211.83
#2013-09-27|1213.55
#2013-09-30|1206.92
#2013-10-01|1215.44
#2013-10-02|1213.25
#2013-10-03|1212.15
#2013-10-04|1210.90
#2013-10-07|1206.49
#2013-10-08|1200.81
#2013-10-09|1187.34
#2013-10-10|1207.62
#2013-10-11|1215.88
#2013-10-14|1220.31
#2013-10-15|1223.45
#2013-10-16|1225.59
#2013-10-17|1242.31
#2013-10-18|1255.26
#2013-10-21|1258.89
#2013-10-22|1272.91
#2013-10-23|1265.72
#2013-10-24|1272.77
#2013-10-25|1270.82
#2013-10-28|1268.07
#2013-10-29|1270.48
#2013-10-30|1271.03
#2013-10-31|1259.98
#2013-11-01|1246.35
#2013-11-04|1253.22
#2013-11-05|1247.36
#2013-11-06|1258.15
#2013-11-07|1245.70
#2013-11-08|1239.51
#2013-11-11|1247.60
#2013-11-12|1243.31
#2013-11-13|1233.23
#2013-11-14|1248.67
#2013-11-15|1252.64
#2013-11-18|1264.30
#2013-11-19|1255.98
#2013-11-20|1252.00
#2013-11-21|1249.34
#2013-11-22|1256.95
#2013-11-25|1260.49
#2013-11-26|1258.02
#2013-11-27|1265.49
#2013-11-28|1272.09
#2013-11-29|1273.98
#2013-12-02|1264.13
#2013-12-03|1247.97
#2013-12-04|1238.28
#2013-12-05|1236.58
#2013-12-06|1247.85
#2013-12-09|1254.10
#2013-12-10|1250.80
#2013-12-11|1246.34
#2013-12-12|1231.03
#2013-12-13|1228.14
#2013-12-16|1244.21
#2013-12-17|1233.37
#2013-12-18|1246.33
#2013-12-19|1257.89
#2013-12-20|1264.53
#2013-12-23|1276.55
#2013-12-24|1276.36
#2013-12-25|1275.96
#2013-12-26|1278.41
#2013-12-27|1298.19
#2013-12-30|1300.45
#2013-12-31|1301.41
#2014-01-01|1301.41
#2014-01-02|1281.55
#2014-01-03|1284.44
#2014-01-06|1284.31
#2014-01-07|1289.97
#2014-01-08|1290.56
#2014-01-09|1284.53
#2014-01-10|1299.50
#2014-01-13|1301.02
#2014-01-14|1305.64
#2014-01-15|1309.77
#2014-01-16|1308.11
#2014-01-17|1310.45
#2014-01-20|1309.69
#2014-01-21|1308.77
#2014-01-22|1312.18
#2014-01-23|1309.82
#2014-01-24|1279.23
#2014-01-27|1267.17
#2014-01-28|1274.79
#2014-01-29|1266.29
#2014-01-30|1262.63
#2014-01-31|1252.48
#2014-02-03|1239.07
#2014-02-04|1235.99
#2014-02-05|1240.45
#2014-02-06|1264.83
#2014-02-07|1275.41
#2014-02-10|1278.89
#2014-02-11|1297.61
#2014-02-12|1299.94
#2014-02-13|1304.58
#2014-02-14|1314.13
#2014-02-17|1320.92
#2014-02-18|1325.08
#2014-02-19|1326.89
#2014-02-20|1322.36
#2014-02-21|1330.99
#2014-02-24|1337.39
#2014-02-25|1338.09
#2014-02-26|1328.95
#2014-02-27|1328.78
#2014-02-28|1344.93
#2014-03-03|1307.85
#2014-03-04|1332.82
#2014-03-05|1332.94
#2014-03-06|1343.99
#2014-03-07|1330.19
#2014-03-10|1324.31
#2014-03-11|1323.25
#2014-03-12|1314.17
#2014-03-13|1302.96
#2014-03-14|1292.02
#2014-03-17|1308.45
#2014-03-18|1315.75
#2014-03-19|1315.48
#2014-03-20|1303.13
#2014-03-21|1305.32
#2014-03-24|1289.62
#2014-03-25|1305.17
#2014-03-26|1316.68
#2014-03-27|1314.41
#2014-03-28|1324.98
#2014-03-31|1332.30
#2014-04-01|1341.57
#2014-04-02|1341.41
#2014-04-03|1337.57
#2014-04-04|1343.87
#2014-04-07|1332.00
#2014-04-08|1332.83
#2014-04-09|1340.70
#2014-04-10|1340.27
#2014-04-11|1322.46
#2014-04-14|1319.82
#2014-04-15|1307.43
#2014-04-16|1322.34
#2014-04-17|1332.53
#2014-04-18|1330.95
#2014-04-21|1330.34
#2014-04-22|1346.79
#2014-04-23|1343.08
#2014-04-24|1345.69
#2014-04-25|1337.28
#2014-04-28|1340.57
#2014-04-29|1353.88
#2014-04-30|1359.67
#2014-05-01|1361.94
#2014-05-02|1360.75
#2014-05-05|1359.50
#2014-05-06|1362.53
#2014-05-07|1363.11
#2014-05-08|1372.06
#2014-05-09|1357.92
#2014-05-12|1368.41
#2014-05-13|1367.78
#2014-05-14|1368.18
#2014-05-15|1356.16
#2014-05-16|1356.85
#2014-05-19|1357.92
#2014-05-20|1355.56
#2014-05-21|1361.45
#2014-05-22|1363.73
#2014-05-23|1364.79
#2014-05-26|1374.60
#2014-05-27|1373.46
#2014-05-28|1371.49
#2014-05-29|1375.16
#2014-05-30|1376.99
#2014-06-02|1377.69
#2014-06-03|1372.72
#2014-06-04|1373.88
#2014-06-05|1378.73
#2014-06-06|1391.14
#2014-06-09|1391.79
#2014-06-10|1391.53
#2014-06-11|1382.91
#2014-06-12|1385.51
#2014-06-13|1379.71
#2014-06-16|1377.16
#2014-06-17|1377.32
#2014-06-18|1379.94
#2014-06-19|1393.89
#2014-06-20|1388.21
#2014-06-23|1383.82
#2014-06-24|1381.85
#2014-06-25|1371.10
#2014-06-26|1366.85
#2014-06-27|1372.36
#2014-06-30|1377.01
#2014-07-01|1387.15
#2014-07-02|1388.71
#2014-07-03|1397.02
#2014-07-04|1390.91
#2014-07-07|1380.41
#2014-07-08|1363.82
#2014-07-09|1366.10
#2014-07-10|1347.89
#2014-07-11|1349.95
#2014-07-14|1363.61
#2014-07-15|1353.17
#2014-07-16|1367.57
#2014-07-17|1353.00
#2014-07-18|1350.77
#2014-07-21|1344.48
#2014-07-22|1356.75
#2014-07-23|1358.60
#2014-07-24|1364.33
#2014-07-25|1352.20
#2014-07-28|1349.33
#2014-07-29|1349.88
#2014-07-30|1339.68
#2014-07-31|1322.75
#2014-08-01|1311.73
#2014-08-04|1307.57
#2014-08-05|1305.90
#2014-08-06|1293.56
#2014-08-07|1284.59
#2014-08-08|1282.61
#2014-08-11|1297.93
#2014-08-12|1292.96
#2014-08-13|1301.27
#2014-08-14|1305.69
#2014-08-15|1301.08
#2014-08-18|1314.40
#2014-08-19|1317.99
#2014-08-20|1314.78
#2014-08-21|1323.16
#2014-08-22|1314.96
#2014-08-25|1325.39
#2014-08-26|1335.27
#2014-08-27|1337.05
#2014-08-28|1324.94
#2014-08-29|1327.09
#2014-09-01|1326.48
#2014-09-02|1324.47
#2014-09-03|1335.73
#2014-09-04|1333.11
#2014-09-05|1327.79
#2014-09-08|1320.92
#2014-09-09|1312.48
#2014-09-10|1311.65
#2014-09-11|1311.87
#2014-09-12|1311.32
#2014-09-15|1309.46
#2014-09-16|1305.97
#2014-09-17|1313.27
#2014-09-18|1321.50
#2014-09-19|1316.07
#2014-09-22|1307.56
#2014-09-23|1294.69
#2014-09-24|1296.76
#2014-09-25|1280.85
#2014-09-26|1278.03
#2014-09-29|1272.13
#2014-09-30|1273.97
#2014-10-01|1259.88
#2014-10-02|1235.87
#2014-10-03|1233.43
#2014-10-06|1241.99
#2014-10-07|1229.32
#2014-10-08|1223.34
#2014-10-09|1222.15
#2014-10-10|1194.56
#2014-10-13|1199.03
#2014-10-14|1197.53
#2014-10-15|1169.88
#2014-10-16|1166.61
#2014-10-17|1197.65
#2014-10-20|1193.00
#2014-10-21|1213.44
#2014-10-22|1216.28
#2014-10-23|1222.55
#2014-10-24|1220.70
#2014-10-27|1217.31
#2014-10-28|1232.73
#2014-10-29|1235.17
#2014-10-30|1229.08
#2014-10-31|1240.50
#2014-11-03|1229.35
#2014-11-04|1225.47
#2014-11-05|1235.80
#2014-11-06|1233.25
#2014-11-07|1224.84
#2014-11-10|1236.90
#2014-11-11|1239.00
#2014-11-12|1231.35
#2014-11-13|1233.15
#2014-11-14|1232.70
#2014-11-17|1235.91
#2014-11-18|1250.70
#2014-11-19|1251.27
#2014-11-20|1249.56
#2014-11-21|1261.63
#2014-11-24|1266.02
#2014-11-25|1272.78
#2014-11-26|1276.75
#2014-11-27|1275.37
#2014-11-28|1272.13
#2014-12-01|1267.12
#2014-12-02|1265.65
#2014-12-03|1264.94
#2014-12-04|1260.63
#2014-12-05|1267.23
#2014-12-08|1258.02
#2014-12-09|1242.69
#2014-12-10|1237.81
#2014-12-11|1233.72
#2014-12-12|1210.04
#2014-12-15|1179.77
#2014-12-16|1205.04
#2014-12-17|1198.09
#2014-12-18|1222.01
#2014-12-19|1225.74
#2014-12-22|1232.27
#2014-12-23|1231.07
#2014-12-24|1232.21
#2014-12-25|1232.24
#2014-12-26|1231.14
#2014-12-29|1232.19
#2014-12-30|1219.89
#2014-12-31|1218.32
#2015-01-01|1218.32
#2015-01-02|1207.60
#2015-01-05|1174.27
#2015-01-06|1164.53
#2015-01-07|1158.29
#2015-01-08|1188.65
#2015-01-09|1178.04
#2015-01-12|1181.97
#2015-01-13|1194.21
#2015-01-14|1178.14
#2015-01-15|1187.76
#2015-01-16|1191.46
#2015-01-19|1207.62
#2015-01-20|1210.62
#2015-01-21|1219.84
#2015-01-22|1222.38
#2015-01-23|1225.02
#2015-01-26|1231.72
#2015-01-27|1235.16
#2015-01-28|1230.47
#2015-01-29|1227.65
#2015-01-30|1216.91
#2015-02-02|1224.71
#2015-02-03|1246.67
#2015-02-04|1249.35
#2015-02-05|1253.11
#2015-02-06|1246.68
#2015-02-09|1237.25
#2015-02-10|1243.41
#2015-02-11|1238.28
#2015-02-12|1256.32
#2015-02-13|1267.84
#2015-02-16|1266.40
#2015-02-17|1266.95
#2015-02-18|1274.67
#2015-02-19|1281.07
#2015-02-20|1281.35
#2015-02-23|1288.55
#2015-02-24|1293.76
#2015-02-25|1294.73
#2015-02-26|1291.30
#2015-02-27|1296.36
#2015-03-02|1290.79
#2015-03-03|1279.05
#2015-03-04|1274.11
#2015-03-05|1281.71
#2015-03-06|1263.52
#2015-03-09|1258.87
#2015-03-10|1232.19
#2015-03-11|1233.29
#2015-03-12|1238.38
#2015-03-13|1230.05
#2015-03-16|1246.90
#2015-03-17|1241.81
#2015-03-18|1250.54
#2015-03-19|1256.35
#2015-03-20|1286.93
#2015-03-23|1294.78
#2015-03-24|1296.56
#2015-03-25|1292.34
#2015-03-26|1273.37
#2015-03-27|1272.94
#2015-03-30|1279.91
#2015-03-31|1262.29
#2015-04-01|1268.67
#2015-04-02|1282.02
#2015-04-03|1292.36
#2015-04-06|1297.84
#2015-04-07|1301.44
#2015-04-08|1294.42
#2015-04-09|1295.12
#2015-04-10|1300.81
#2015-04-13|1296.49
#2015-04-14|1306.17
#2015-04-15|1304.21
#2015-04-16|1306.90
#2015-04-17|1292.41
#2015-04-20|1300.99
#2015-04-21|1306.92
#2015-04-22|1304.02
#2015-04-23|1309.32
#2015-04-24|1321.50
#2015-04-27|1336.42
#2015-04-28|1329.48
#2015-04-29|1321.29
#2015-04-30|1323.60
#2015-05-01|1321.14
#2015-05-04|1322.12
#2015-05-05|1309.12
#2015-05-06|1320.83
#2015-05-07|1311.58
#2015-05-08|1343.45
#2015-05-11|1341.05
#2015-05-12|1336.49
#2015-05-13|1347.96
#2015-05-14|1359.63
#2015-05-15|1362.52
#2015-05-18|1359.38
#2015-05-19|1352.28
#2015-05-20|1354.27
#2015-05-21|1362.03
#2015-05-22|1350.22
#2015-05-25|1341.31
#2015-05-26|1321.21
#2015-05-27|1334.45
#2015-05-28|1333.42
#2015-05-29|1316.93
#2015-06-01|1310.66
#2015-06-02|1325.35
#2015-06-03|1339.24
#2015-06-04|1330.35
#2015-06-05|1298.77
#2015-06-08|1297.45
#2015-06-09|1297.36
#2015-06-10|1327.40
#2015-06-11|1326.91
#2015-06-12|1318.61
#2015-06-15|1296.15
#2015-06-16|1302.51
#2015-06-17|1296.88
#2015-06-18|1317.66
#2015-06-19|1313.63
#2015-06-22|1349.80
#2015-06-23|1339.95
#2015-06-24|1335.19
#2015-06-25|1332.86
#2015-06-26|1328.36
#2015-06-29|1295.17
#2015-06-30|1279.39
#2015-07-01|1292.73
#2015-07-02|1288.28
#2015-07-03|1281.15
#2015-07-06|1263.04
#2015-07-07|1228.21
#2015-07-08|1241.99
#2015-07-09|1266.31
#2015-07-10|1305.54
#2015-07-13|1312.08
#2015-07-14|1316.81
#2015-07-15|1316.93
#2015-07-16|1328.31
#2015-07-17|1323.01
#2015-07-20|1327.26
#2015-07-21|1323.03
#2015-07-22|1310.35
#2015-07-23|1313.02
#2015-07-24|1300.34
#2015-07-27|1287.69
#2015-07-28|1293.25
#2015-07-29|1306.26
#2015-07-30|1300.92
#2015-07-31|1315.82
#2015-08-03|1315.98
#2015-08-04|1312.30
#2015-08-05|1317.63
#2015-08-06|1312.91
#2015-08-07|1304.77
#2015-08-10|1318.53
#2015-08-11|1306.86
#2015-08-12|1289.40
#2015-08-13|1296.05
#2015-08-14|1292.91
#2015-08-17|1291.57
#2015-08-18|1289.26
#2015-08-19|1269.64
#2015-08-20|1260.49
#2015-08-21|1232.79
#2015-08-24|1193.66
#2015-08-25|1225.38
#2015-08-26|1204.51
#2015-08-27|1225.75
#2015-08-28|1230.59
#2015-08-31|1227.66
#2015-09-01|1200.48
#2015-09-02|1199.88
#2015-09-03|1213.72
#2015-09-04|1185.90
#2015-09-07|1195.15
#2015-09-08|1211.85
#2015-09-09|1225.51
#2015-09-10|1217.78
#2015-09-11|1212.78
#2015-09-14|1206.71
#2015-09-15|1213.92
#2015-09-16|1234.45
#2015-09-17|1234.52
#2015-09-18|1220.24
#2015-09-21|1211.08
#2015-09-22|1168.00
#2015-09-23|1170.12
#2015-09-24|1160.12
#2015-09-25|1180.06
#2015-09-28|1158.46
#2015-09-29|1152.34
#2015-09-30|1174.32
#2015-10-01|1174.01
#2015-10-02|1186.11
#2015-10-05|1214.94
#2015-10-06|1227.96
#2015-10-07|1228.21
#2015-10-08|1235.03
#2015-10-09|1248.16
#2015-10-12|1246.53
#2015-10-13|1234.96
#2015-10-14|1233.18
#2015-10-15|1245.31
#2015-10-16|1250.61
#2015-10-19|1247.41
#2015-10-20|1246.27
#2015-10-21|1246.91
#2015-10-22|1250.16
#2015-10-23|1259.92
#2015-10-26|1257.06
#2015-10-27|1243.84
#2015-10-28|1258.54
#2015-10-29|1246.03
#2015-10-30|1255.17
#2015-11-02|1259.37
#2015-11-03|1255.78
#2015-11-04|1251.81
#2015-11-05|1247.00
#2015-11-06|1236.08
#2015-11-09|1224.45
#2015-11-10|1219.52
#2015-11-11|1230.78
#2015-11-12|1214.94
#2015-11-13|1202.16
#2015-11-16|1204.35
#2015-11-17|1226.29
#2015-11-18|1224.87
#2015-11-19|1240.32
#2015-11-20|1235.63
#2015-11-23|1225.44
#2015-11-24|1212.07
#2015-11-25|1223.52
#2015-11-26|1236.05
#2015-11-27|1231.04
#2015-11-30|1232.75
#2015-12-01|1234.81
#2015-12-02|1230.58
#2015-12-03|1224.60
#2015-12-04|1223.41
#2015-12-07|1224.83
#2015-12-08|1204.80
#2015-12-09|1210.22
#2015-12-10|1203.87
#2015-12-11|1185.46
#2015-12-14|1168.08
#2015-12-15|1189.21
#2015-12-16|1194.92
#2015-12-17|1197.61
#2015-12-18|1187.25
#2015-12-21|1182.26
#2015-12-22|1186.56
#2015-12-23|1208.10
#2015-12-24|1216.96
#2015-12-25|1216.90
#2015-12-28|1212.70
#2015-12-29|1222.46
#2015-12-30|1216.57
#2015-12-31|1204.99
#2016-01-01|1204.99
#2016-01-04|1169.45
#2016-01-05|1167.02
#2016-01-06|1156.07
#2016-01-07|1139.36
#2016-01-08|1129.83
#2016-01-11|1119.92
#2016-01-12|1126.67
#2016-01-13|1133.68
#2016-01-14|1115.68
#2016-01-15|1094.55
#2016-01-18|1082.17
#2016-01-19|1098.17
#2016-01-20|1062.94
#2016-01-21|1075.27
#2016-01-22|1108.79
#2016-01-25|1103.46
#2016-01-26|1114.33
#2016-01-27|1120.63
#2016-01-28|1112.03
#2016-01-29|1123.92
#2016-02-01|1129.32
#2016-02-02|1106.90
#2016-02-03|1104.87
#2016-02-04|1116.14
#2016-02-05|1104.23
#2016-02-08|1065.33
#2016-02-09|1063.04
#2016-02-10|1071.81
#2016-02-11|1047.12
#2016-02-12|1067.48
#2016-02-15|1089.34
#2016-02-16|1084.33
#2016-02-17|1112.26
#2016-02-18|1111.13
#2016-02-19|1102.77
#2016-02-22|1113.83
#2016-02-23|1100.54
#2016-02-24|1075.56
#2016-02-25|1098.35
#2016-02-26|1104.51
#2016-02-29|1106.68
#2016-03-01|1121.48
#2016-03-02|1125.75
#2016-03-03|1133.88
#2016-03-04|1150.28
#2016-03-07|1145.73
#2016-03-08|1140.97
#2016-03-09|1142.11
#2016-03-10|1137.53
#2016-03-11|1167.50
#2016-03-14|1170.29
#2016-03-15|1157.89
#2016-03-16|1155.50
#2016-03-17|1181.57
#2016-03-18|1183.46
#2016-03-21|1177.48
#2016-03-22|1172.24
#2016-03-23|1165.68
#2016-03-24|1148.29
#2016-03-25|1148.29
#2016-03-28|1154.54
#2016-03-29|1155.80
#2016-03-30|1189.45
#2016-03-31|1182.10
#2016-04-01|1162.54
#2016-04-04|1170.90
#2016-04-05|1148.34
#2016-04-06|1156.90
#2016-04-07|1150.36
#2016-04-08|1166.79
#2016-04-11|1175.53
#2016-04-12|1174.66
#2016-04-13|1194.10
#2016-04-14|1195.34
#2016-04-15|1194.43
#2016-04-18|1202.32
#2016-04-19|1225.08
#2016-04-20|1225.89
#2016-04-21|1217.50
#2016-04-22|1209.09
#2016-04-25|1206.00
#2016-04-26|1212.92
#2016-04-27|1217.15
#2016-04-28|1221.69
#2016-04-29|1212.04
#2016-05-02|1217.99
#2016-05-03|1198.29
#2016-05-04|1182.93
#2016-05-05|1178.44
#2016-05-06|1177.24
#2016-05-09|1179.36
#2016-05-10|1189.55
#2016-05-11|1189.44
#2016-05-12|1182.07
#2016-05-13|1176.93
#2016-05-16|1181.65
#2016-05-17|1183.12
#2016-05-18|1186.69
#2016-05-19|1166.61
#2016-05-20|1181.26
#2016-05-23|1176.79
#2016-05-24|1197.75
#2016-05-25|1212.00
#2016-05-26|1217.71
#2016-05-27|1214.75
#2016-05-30|1217.38
#2016-05-31|1207.67
#2016-06-01|1200.27
#2016-06-02|1200.39
#2016-06-03|1209.21
#2016-06-06|1217.41
#2016-06-07|1230.40
#2016-06-08|1229.94
#2016-06-09|1211.81
#2016-06-10|1179.84
#2016-06-13|1158.41
#2016-06-14|1127.23
#2016-06-15|1139.92
#2016-06-16|1121.67
#2016-06-17|1148.94
#2016-06-20|1199.94
#2016-06-21|1201.08
#2016-06-22|1206.57
#2016-06-23|1232.22
#2016-06-24|1123.89
#2016-06-27|1063.81
#2016-06-28|1098.23
#2016-06-29|1137.10
#2016-06-30|1149.67
#2016-07-01|1160.46
#2016-07-04|1152.56
#2016-07-05|1130.01
#2016-07-06|1107.63
#2016-07-07|1120.04
#2016-07-08|1133.91
#2016-07-11|1154.41
#2016-07-12|1169.12
#2016-07-13|1171.22
#2016-07-14|1180.97
#2016-07-15|1175.19
#2016-07-18|1175.86
#2016-07-19|1166.94
#2016-07-20|1178.05
#2016-07-21|1175.88
#2016-07-22|1172.44
#2016-07-25|1174.34
#2016-07-26|1176.20
#2016-07-27|1182.43
#2016-07-28|1181.76
#2016-07-29|1199.82
#2016-08-01|1191.40
#2016-08-02|1181.55
#2016-08-03|1176.10
#2016-08-04|1182.00
#2016-08-05|1187.33
#2016-08-08|1189.11
#2016-08-09|1203.46
#2016-08-10|1206.56
#2016-08-11|1219.12
#2016-08-12|1217.62
#2016-08-15|1219.92
#2016-08-16|1217.18
#2016-08-17|1209.05
#2016-08-18|1223.75
#2016-08-19|1213.80
#2016-08-22|1214.73
#2016-08-23|1224.97
#2016-08-24|1221.53
#2016-08-25|1215.31
#2016-08-26|1221.43
#2016-08-29|1207.19
#2016-08-30|1210.38
#2016-08-31|1204.35
#2016-09-01|1210.80
#2016-09-02|1230.81
#2016-09-05|1230.49
#2016-09-06|1237.28
#2016-09-07|1241.79
#2016-09-08|1242.20
#2016-09-09|1221.29
#2016-09-12|1210.20
#2016-09-13|1200.25
#2016-09-14|1199.62
#2016-09-15|1205.60
#2016-09-16|1188.61
#2016-09-19|1202.85
#2016-09-20|1200.35
#2016-09-21|1202.54
#2016-09-22|1232.66
#2016-09-23|1221.57
#2016-09-26|1208.14
#2016-09-27|1200.70
#2016-09-28|1208.40
#2016-09-29|1214.38
#2016-09-30|1215.09
#2016-10-03|1214.98
#2016-10-04|1218.29
#2016-10-05|1216.84
#2016-10-06|1208.96
#2016-10-07|1199.14
#2016-10-10|1204.94
#2016-10-11|1188.36
#2016-10-12|1178.09
#2016-10-13|1169.80
#2016-10-14|1181.45
#2016-10-17|1171.54
#2016-10-18|1187.01
#2016-10-19|1190.62
#2016-10-20|1188.79
#2016-10-21|1182.98
#2016-10-24|1185.55
#2016-10-25|1178.99
#2016-10-26|1180.39
#2016-10-27|1180.14
#2016-10-28|1178.49
#2016-10-31|1176.21
#2016-11-01|1173.20
#2016-11-02|1166.92
#2016-11-03|1165.09
#2016-11-04|1157.57
#2016-11-07|1165.63
#2016-11-08|1170.73
#2016-11-09|1176.62
#2016-11-10|1167.92
#2016-11-11|1159.47
#2016-11-14|1147.72
#2016-11-15|1152.52
#2016-11-16|1144.80
#2016-11-17|1151.95
#2016-11-18|1137.87
#2016-11-21|1146.27
#2016-11-22|1145.97
#2016-11-23|1138.74
#2016-11-24|1145.86
#2016-11-25|1151.76
#2016-11-28|1141.03
#2016-11-29|1147.69
#2016-11-30|1151.11
#2016-12-01|1149.41
#2016-12-02|1149.21
#2016-12-05|1162.77
#2016-12-06|1174.91
#2016-12-07|1189.09
#2016-12-08|1187.24
#2016-12-09|1189.94
#2016-12-12|1194.00
#2016-12-13|1209.67
#2016-12-14|1205.09
#2016-12-15|1188.24
#2016-12-16|1191.61
#2016-12-19|1193.44
#2016-12-20|1192.67
#2016-12-21|1196.78
#2016-12-22|1196.71
#2016-12-23|1197.68
#2016-12-26|1197.80
#2016-12-27|1199.35
#2016-12-28|1195.92
#2016-12-29|1203.19
#2016-12-30|1213.70
#2017-01-02|1219.40
#2017-01-03|1209.90
#2017-01-04|1218.67
#2017-01-05|1234.05
#2017-01-06|1230.81
#2017-01-09|1221.75
#2017-01-10|1227.52
#2017-01-11|1216.02
#2017-01-12|1230.54
#2017-01-13|1237.72
#2017-01-16|1225.84
#2017-01-17|1234.28
#2017-01-18|1236.21
#2017-01-19|1225.70
#2017-01-20|1232.47
#2017-01-23|1235.37
#2017-01-24|1239.96
#2017-01-25|1253.86
#2017-01-26|1248.70
#2017-01-27|1249.93
#2017-01-30|1235.65
#2017-01-31|1240.76
#2017-02-01|1245.95
#2017-02-02|1247.76
#2017-02-03|1253.30
#2017-02-06|1238.62
#2017-02-07|1236.43
#2017-02-08|1241.94
#2017-02-09|1246.50
#2017-02-10|1244.18
#2017-02-13|1251.27
#2017-02-14|1246.90
#2017-02-15|1252.36
#2017-02-16|1260.06
#2017-02-17|1254.75
#2017-02-20|1256.47
#2017-02-21|1254.94
#2017-02-22|1254.86
#2017-02-23|1260.01
#2017-02-24|1247.03
#2017-02-27|1250.07
#2017-02-28|1253.26
#2017-03-01|1263.80
#2017-03-02|1261.18
#2017-03-03|1263.97
#2017-03-06|1262.14
#2017-03-07|1256.84
#2017-03-08|1254.55
#2017-03-09|1256.85
#2017-03-10|1267.12
#2017-03-13|1273.80
#2017-03-14|1266.59
#2017-03-15|1270.16
#2017-03-16|1293.89
#2017-03-17|1297.64
#2017-03-20|1297.59
#2017-03-21|1297.00
#2017-03-22|1290.32
#2017-03-23|1299.40
#2017-03-24|1299.34
#2017-03-27|1303.07
#2017-03-28|1309.12
#2017-03-29|1299.22
#2017-03-30|1305.29
#2017-03-31|1302.85
#2017-04-03|1292.42
#2017-04-04|1296.10
#2017-04-05|1297.46
#2017-04-06|1299.62
#2017-04-07|1296.12
#2017-04-10|1294.75
#2017-04-11|1298.28
#2017-04-12|1299.70
#2017-04-13|1296.43
#2017-04-14|1296.16
#2017-04-17|1301.97
#2017-04-18|1291.39
#2017-04-19|1296.63
#2017-04-20|1305.87
#2017-04-21|1296.97
#2017-04-24|1345.42
#2017-04-25|1357.48
#2017-04-26|1358.05
#2017-04-27|1354.86
#2017-04-28|1356.41
#2017-05-01|1358.28
#2017-05-02|1367.64
#2017-05-03|1366.97
#2017-05-04|1380.13
#2017-05-05|1394.87
#2017-05-08|1387.51
#2017-05-09|1389.42
#2017-05-10|1389.86
#2017-05-11|1384.11
#2017-05-12|1395.29
#2017-05-15|1405.01
#2017-05-16|1418.70
#2017-05-17|1409.77
#2017-05-18|1400.15
#2017-05-19|1417.36
#2017-05-22|1424.29
#2017-05-23|1425.58
#2017-05-24|1421.75
#2017-05-25|1425.23
#2017-05-26|1418.78
#2017-05-29|1418.09
#2017-05-30|1416.49
#2017-05-31|1422.68
#2017-06-01|1426.40
#2017-06-02|1435.98
#2017-06-05|1431.81
#2017-06-06|1424.05
#2017-06-07|1422.48
#2017-06-08|1418.41
#2017-06-09|1418.42
#2017-06-12|1405.03
#2017-06-13|1413.07
#2017-06-14|1418.03
#2017-06-15|1395.70
#2017-06-16|1411.32
#2017-06-19|1419.66
#2017-06-20|1404.19
#2017-06-21|1403.80
#2017-06-22|1406.11
#2017-06-23|1408.85
#2017-06-26|1414.15
#2017-06-27|1414.31
#2017-06-28|1423.08
#2017-06-29|1412.90
#2017-06-30|1406.21
#2017-07-03|1415.69
#2017-07-04|1409.91
#2017-07-05|1409.68
#2017-07-06|1409.78
#2017-07-07|1407.05
#2017-07-10|1411.72
#2017-07-11|1406.60
#2017-07-12|1427.96
#2017-07-13|1430.58
#2017-07-14|1439.23
#2017-07-17|1442.71
#2017-07-18|1441.02
#2017-07-19|1444.66
#2017-07-20|1453.00
#2017-07-21|1440.85
#2017-07-24|1435.75
#2017-07-25|1443.84
#2017-07-26|1446.94
#2017-07-27|1450.05
#2017-07-28|1445.59
#2017-07-31|1450.03
#2017-08-01|1461.26
#2017-08-02|1461.76
#2017-08-03|1465.66
#2017-08-04|1463.74
#2017-08-07|1467.81
#2017-08-08|1463.70
#2017-08-09|1453.90
#2017-08-10|1442.14
#2017-08-11|1431.99
#2017-08-14|1446.39
#2017-08-15|1439.16
#2017-08-16|1446.96
#2017-08-17|1444.07
#2017-08-18|1435.20
#2017-08-21|1438.27
#2017-08-22|1443.23
#2017-08-23|1442.76
#2017-08-24|1443.61
#2017-08-25|1450.75
#2017-08-28|1454.59
#2017-08-29|1448.08
#2017-08-30|1445.04
#2017-08-31|1453.35
#2017-09-01|1460.81
#2017-09-04|1457.19
#2017-09-05|1457.30
#2017-09-06|1460.07
#2017-09-07|1472.78
#2017-09-08|1476.23
#2017-09-11|1486.84
#2017-09-12|1490.71
#2017-09-13|1485.53
#2017-09-14|1482.10
#2017-09-15|1488.78
#2017-09-18|1491.90
#2017-09-19|1495.37
#2017-09-20|1497.23
#2017-09-21|1491.36
#2017-09-22|1498.65
#2017-09-25|1489.23
#2017-09-26|1477.00
#2017-09-27|1477.76
#2017-09-28|1488.00
#2017-09-29|1499.60
#2017-10-02|1495.98
#2017-10-03|1500.69
#2017-10-04|1500.56
#2017-10-05|1497.44
#2017-10-06|1493.43
#2017-10-09|1495.95
#2017-10-10|1506.45
#2017-10-11|1510.59
#2017-10-12|1512.10
#2017-10-13|1515.48
#2017-10-16|1511.07
#2017-10-17|1501.18
#2017-10-18|1508.45
#2017-10-19|1508.80
#2017-10-20|1504.25
#2017-10-23|1500.62
#2017-10-24|1496.85
#2017-10-25|1495.12
#2017-10-26|1496.20
#2017-10-27|1489.19
#2017-10-30|1497.58
#2017-10-31|1505.54
#2017-11-01|1507.74
#2017-11-02|1508.31
#2017-11-03|1504.53
#2017-11-06|1503.51
#2017-11-07|1495.42
#2017-11-08|1495.47
#2017-11-09|1484.04
#2017-11-10|1483.30
#2017-11-13|1473.06
#2017-11-14|1475.80
#2017-11-15|1473.25
#2017-11-16|1481.42
#2017-11-17|1478.18
#2017-11-20|1483.63
#2017-11-21|1487.96
#2017-11-22|1492.36
#2017-11-23|1499.54
#2017-11-24|1509.27
#2017-11-27|1500.38
#2017-11-28|1501.88
#2017-11-29|1503.23
#2017-11-30|1507.83
#2017-12-01|1490.73
#2017-12-04|1501.76
#2017-12-05|1496.88
#2017-12-06|1489.43
#2017-12-07|1489.74
#2017-12-08|1495.73
#2017-12-11|1501.06
#2017-12-12|1503.08
#2017-12-13|1503.12
#2017-12-14|1499.30
#2017-12-15|1494.95
#2017-12-18|1518.14
#2017-12-19|1512.16
#2017-12-20|1511.46
#2017-12-21|1517.57
#2017-12-22|1513.46
#2017-12-25|1513.49
#2017-12-26|1515.71
#2017-12-27|1522.80
#2017-12-28|1525.97
#2017-12-29|1533.95
#2018-01-01|1533.95
#2018-01-02|1536.24
#2018-01-03|1541.57
#2018-01-04|1561.45
#2018-01-05|1570.60
#2018-01-08|1567.49
#2018-01-09|1567.91
#2018-01-10|1568.53
#2018-01-11|1572.27
#2018-01-12|1590.19
#2018-01-15|1603.63
#2018-01-16|1600.70
#2018-01-17|1600.71
#2018-01-18|1603.79
#2018-01-19|1609.30
#2018-01-22|1618.79
#2018-01-23|1627.10
#2018-01-24|1631.69
#2018-01-25|1638.35
#2018-01-26|1636.87
#2018-01-29|1623.51
#2018-01-30|1615.07
#2018-01-31|1618.80
#2018-02-01|1613.42
#2018-02-02|1587.06
#2018-02-05|1559.65
#2018-02-06|1512.86
#2018-02-07|1536.16
#2018-02-08|1507.03
#2018-02-09|1484.16
#2018-02-12|1505.06
#2018-02-13|1506.20
#2018-02-14|1527.68
#2018-02-15|1546.17
#2018-02-16|1558.79
#2018-02-19|1543.45
#2018-02-20|1545.15
#2018-02-21|1545.45
#2018-02-22|1543.78
#2018-02-23|1544.44
#2018-02-26|1551.14
#2018-02-27|1542.24
#2018-02-28|1525.66
#2018-03-01|1504.93
#2018-03-02|1490.01
#2018-03-05|1507.31
#2018-03-06|1520.02
#2018-03-07|1525.16
#2018-03-08|1531.71
#2018-03-09|1537.74
#2018-03-12|1541.51
#2018-03-13|1536.82
#2018-03-14|1529.09
#2018-03-15|1532.95
#2018-03-16|1531.66
#2018-03-19|1522.05
#2018-03-20|1522.85
#2018-03-21|1520.58
#2018-03-22|1503.01
#2018-03-23|1496.85
#2018-03-26|1495.90
#2018-03-27|1508.07
#2018-03-28|1507.99
#2018-03-29|1509.29
#2018-03-30|1509.27
#2018-04-02|1510.96
#2018-04-03|1499.32
#2018-04-04|1495.19
#2018-04-05|1521.84
#2018-04-06|1522.73
#2018-04-09|1528.14
#2018-04-10|1544.97
#2018-04-11|1540.57
#2018-04-12|1544.46
#2018-04-13|1547.62
#2018-04-16|1548.38
#2018-04-17|1558.23
#2018-04-18|1568.25
#2018-04-19|1568.55
#2018-04-20|1557.32
#2018-04-23|1555.47
#2018-04-24|1554.77
#2018-04-25|1537.88
#2018-04-26|1545.40
#2018-04-27|1548.24
#2018-04-30|1548.69
#2018-05-01|1535.41
#2018-05-02|1540.90
#2018-05-03|1530.29
#2018-05-04|1537.21
#2018-05-07|1545.40
#2018-05-08|1540.10
#2018-05-09|1550.46
#2018-05-10|1553.80
#2018-05-11|1565.26
#2018-05-14|1568.37
#2018-05-15|1554.33
#2018-05-16|1547.68
#2018-05-17|1558.46
#2018-05-18|1552.33
#2018-05-21|1555.54
#2018-05-22|1563.57
#2018-05-23|1536.78
#2018-05-24|1531.62
#2018-05-25|1524.74
#2018-05-28|1517.34
#2018-05-29|1489.55
#2018-05-30|1500.70
#2018-05-31|1499.37
#2018-06-01|1513.02
#2018-06-04|1522.74
#2018-06-05|1514.64
#2018-06-06|1528.69
#2018-06-07|1531.82
#2018-06-08|1520.43
#2018-06-11|1536.64
#2018-06-12|1532.42
#2018-06-13|1531.71
#2018-06-14|1533.48
#2018-06-15|1513.26
#2018-06-18|1501.96
#2018-06-19|1485.31
#2018-06-20|1491.47
#2018-06-21|1482.37
#2018-06-22|1502.60
#2018-06-25|1478.81
#2018-06-26|1476.55
#2018-06-27|1478.17
#2018-06-28|1464.16
#2018-06-29|1487.96
#2018-07-02|1467.46
#2018-07-03|1484.14
#2018-07-04|1484.73
#2018-07-05|1498.11
#2018-07-06|1507.72
#2018-07-09|1517.42
#2018-07-10|1518.63
#2018-07-11|1499.48
#2018-07-12|1505.24
#2018-07-13|1505.98
#2018-07-16|1507.23
#2018-07-17|1507.74
#2018-07-18|1510.58
#2018-07-19|1503.61
#2018-07-20|1513.04
#2018-07-23|1510.51
#2018-07-24|1522.94
#2018-07-25|1515.89
#2018-07-26|1525.86
#2018-07-27|1531.08
#2018-07-30|1534.93
#2018-07-31|1536.35
#2018-08-01|1526.51
#2018-08-02|1505.85
#2018-08-03|1512.63
#2018-08-06|1507.09
#2018-08-07|1518.73
#2018-08-08|1517.04
#2018-08-09|1515.86
#2018-08-10|1480.89
#2018-08-13|1474.29
#2018-08-14|1469.46
#2018-08-15|1442.61
#2018-08-16|1459.79
#2018-08-17|1460.30
#2018-08-20|1471.42
#2018-08-21|1487.01
#2018-08-22|1496.76
#2018-08-23|1491.46
#2018-08-24|1499.47
#2018-08-27|1513.00
#2018-08-28|1518.25
#2018-08-29|1519.39
#2018-08-30|1510.56
#2018-08-31|1496.40
#2018-09-03|1496.15
#2018-09-04|1476.82
#2018-09-05|1470.33
#2018-09-06|1462.95
#2018-09-07|1457.94
#2018-09-10|1466.83
#2018-09-11|1464.11
#2018-09-12|1475.61
#2018-09-13|1480.32
#2018-09-14|1484.32
#2018-09-17|1489.64
#2018-09-18|1493.51
#2018-09-19|1494.80
#2018-09-20|1514.92
#2018-09-21|1522.26
#2018-09-24|1518.18
#2018-09-25|1524.42
#2018-09-26|1523.24
#2018-09-27|1519.48
#2018-09-28|1500.08
#2018-10-01|1498.84
#2018-10-02|1487.08
#2018-10-03|1492.55
#2018-10-04|1474.44
#2018-10-05|1460.38
#2018-10-08|1439.66
#2018-10-09|1441.87
#2018-10-10|1426.54
#2018-10-11|1402.08
#2018-10-12|1400.41
#2018-10-15|1404.52
#2018-10-16|1426.66
#2018-10-17|1415.28
#2018-10-18|1403.17
#2018-10-19|1401.15
#2018-10-22|1391.55
#2018-10-23|1367.39
#2018-10-24|1357.23
#2018-10-25|1361.48
#2018-10-26|1350.21
#2018-10-29|1364.77
#2018-10-30|1361.88
#2018-10-31|1381.91
#2018-11-01|1396.26
#2018-11-02|1399.69
#2018-11-05|1399.60
#2018-11-06|1398.11
#2018-11-07|1418.89
#2018-11-08|1415.92
#2018-11-09|1401.13
#2018-11-12|1374.51
#2018-11-13|1386.15
#2018-11-14|1382.18
#2018-11-15|1370.24
#2018-11-16|1376.40
#2018-11-19|1373.42
#2018-11-20|1352.00
#2018-11-21|1365.77
#2018-11-22|1359.48
#2018-11-23|1355.90
#2018-11-26|1371.60
#2018-11-27|1363.07
#2018-11-28|1362.41
#2018-11-29|1378.52
#2018-11-30|1368.01
#2018-12-03|1385.14
#2018-12-04|1374.79
#2018-12-05|1358.43
#2018-12-06|1321.63
#2018-12-07|1331.64
#2018-12-10|1303.54
#2018-12-11|1316.56
#2018-12-12|1343.11
#2018-12-13|1338.74
#2018-12-14|1324.13
#2018-12-17|1313.25
#2018-12-18|1306.41
#2018-12-19|1316.72
#2018-12-20|1296.62
#2018-12-21|1296.42
#2018-12-24|1291.53
#2018-12-25|1291.11
#2018-12-26|1289.00
#2018-12-27|1268.87
#2018-12-28|1297.81
#2018-12-31|1303.46
#2019-01-01|1303.46
#2019-01-02|1293.77
#2019-01-03|1286.31
#2019-01-04|1324.08
#2019-01-07|1329.73
#2019-01-08|1338.56
#2019-01-09|1354.40
#2019-01-10|1360.17
#2019-01-11|1356.48
#2019-01-14|1349.14
#2019-01-15|1349.12
#2019-01-16|1352.09
#2019-01-17|1350.96
#2019-01-18|1373.21
#2019-01-21|1370.67
#2019-01-22|1364.57
#2019-01-23|1367.05
#2019-01-24|1367.46
#2019-01-25|1381.16
#2019-01-28|1372.36
#2019-01-29|1380.43
#2019-01-30|1386.83
#2019-01-31|1394.46
#2019-02-01|1396.98
#2019-02-04|1393.39
#2019-02-05|1409.44
#2019-02-06|1408.32
#2019-02-07|1385.28
#2019-02-08|1373.72
#2019-02-11|1378.74
#2019-02-12|1388.15
#2019-02-13|1394.03
#2019-02-14|1388.20
#2019-02-15|1406.00
#2019-02-18|1414.92
#2019-02-19|1415.57
#2019-02-20|1427.23
#2019-02-21|1424.21
#2019-02-22|1426.61
#2019-02-25|1431.26
#2019-02-26|1438.03
#2019-02-27|1437.31
#2019-02-28|1438.84
#2019-03-01|1445.08
#2019-03-04|1441.54
#2019-03-05|1441.21
#2019-03-06|1442.07
#2019-03-07|1425.83
#2019-03-08|1413.08
#2019-03-11|1422.18
#2019-03-12|1428.12
#2019-03-13|1441.59
#2019-03-14|1451.94
#2019-03-15|1464.81
#2019-03-18|1470.22
#2019-03-19|1480.44
#2019-03-20|1467.94
#2019-03-21|1469.04
#2019-03-22|1441.36
#2019-03-25|1439.01
#2019-03-26|1444.44
#2019-03-27|1441.12
#2019-03-28|1437.62
#2019-03-29|1446.37
#2019-04-01|1463.18
#2019-04-02|1463.91
#2019-04-03|1484.17
#2019-04-04|1479.37
#2019-04-05|1482.13
#2019-04-08|1484.96
#2019-04-09|1476.31
#2019-04-10|1477.61
#2019-04-11|1482.67
#2019-04-12|1491.21
#2019-04-15|1494.40
#2019-04-16|1497.70
#2019-04-17|1500.00
#2019-04-18|1495.56
#2019-04-19|1495.56
#2019-04-22|1494.88
#2019-04-23|1494.74
#2019-04-24|1492.66
#2019-04-25|1482.87
#2019-04-26|1488.62
#2019-04-29|1491.21
#2019-04-30|1497.02
#2019-05-01|1500.04
#2019-05-02|1486.20
#2019-05-03|1492.46
#2019-05-06|1481.48
#2019-05-07|1460.49
#2019-05-08|1464.39
#2019-05-09|1445.94
#2019-05-10|1452.28
#2019-05-13|1434.75
#2019-05-14|1445.40
#2019-05-15|1451.22
#2019-05-16|1466.44
#2019-05-17|1459.24
#2019-05-20|1446.60
#2019-05-21|1457.40
#2019-05-22|1452.30
#2019-05-23|1431.95
#2019-05-24|1447.18
#2019-05-27|1449.16
#2019-05-28|1444.97
#2019-05-29|1421.50
#2019-05-30|1426.29
#2019-05-31|1417.77
#2019-06-03|1429.55
#2019-06-04|1442.05
#2019-06-05|1451.06
#2019-06-06|1453.19
#2019-06-07|1473.46
#2019-06-10|1474.06
#2019-06-11|1484.16
#2019-06-12|1480.37
#2019-06-13|1476.71
#2019-06-14|1464.44
#2019-06-17|1463.02
#2019-06-18|1481.78
#2019-06-19|1486.33
#2019-06-20|1502.22
#2019-06-21|1500.70
#2019-06-24|1506.25
#2019-06-25|1503.67
#2019-06-26|1498.63
#2019-06-27|1498.62
#2019-06-28|1511.58
#2019-07-01|1514.86
#2019-07-02|1516.15
#2019-07-03|1526.83
#2019-07-04|1529.40
#2019-07-05|1510.38
#2019-07-08|1507.93
#2019-07-09|1498.45
#2019-07-10|1501.95
#2019-07-11|1500.75
#2019-07-12|1501.11
#2019-07-15|1505.45
#2019-07-16|1505.18
#2019-07-17|1499.97
#2019-07-18|1495.49
#2019-07-19|1498.10
#2019-07-22|1500.42
#2019-07-23|1504.79
#2019-07-24|1505.12
#2019-07-25|1499.59
#2019-07-26|1498.86
#2019-07-29|1499.76
#2019-07-30|1479.49
#2019-07-31|1481.75
#2019-08-01|1477.49
#2019-08-02|1447.87
#2019-08-05|1425.05
#2019-08-06|1419.62
#2019-08-07|1425.45
#2019-08-08|1448.40
#2019-08-09|1436.33
#2019-08-12|1433.38
#2019-08-13|1436.91
#2019-08-14|1408.29
#2019-08-15|1399.13
#2019-08-16|1415.63
#2019-08-19|1431.06
#2019-08-20|1420.95
#2019-08-21|1438.68
#2019-08-22|1432.37
#2019-08-23|1425.48
#2019-08-26|1425.07
#2019-08-27|1432.10
#2019-08-28|1425.83
#2019-08-29|1439.33
#2019-08-30|1442.70
#2019-09-02|1441.16
#2019-09-03|1437.33
#2019-09-04|1459.20
#2019-09-05|1472.57
#2019-09-06|1477.11
#2019-09-09|1475.67
#2019-09-10|1475.77
#2019-09-11|1482.17
#2019-09-12|1489.02
#2019-09-13|1502.00
#2019-09-16|1482.99
#2019-09-17|1488.35
#2019-09-18|1490.40
#2019-09-19|1498.49
#2019-09-20|1496.55
#2019-09-23|1482.62
#2019-09-24|1482.91
#2019-09-25|1468.91
#2019-09-26|1474.92
#2019-09-27|1483.35
#2019-09-30|1482.17
#2019-10-01|1465.44
#2019-10-02|1430.82
#2019-10-03|1435.30
#2019-10-04|1444.85
#2019-10-07|1456.51
#2019-10-08|1435.93
#2019-10-09|1444.21
#2019-10-10|1458.04
#2019-10-11|1495.02
#2019-10-14|1486.48
#2019-10-15|1504.22
#2019-10-16|1504.24
#2019-10-17|1512.65
#2019-10-18|1511.71
#2019-10-21|1522.54
#2019-10-22|1521.76
#2019-10-23|1521.53
#2019-10-24|1528.95
#2019-10-25|1529.24
#2019-10-28|1533.50
#2019-10-29|1534.39
#2019-10-30|1536.80
#2019-10-31|1533.33
#2019-11-01|1546.05
#2019-11-04|1559.46
#2019-11-05|1551.98
#2019-11-06|1555.08
#2019-11-07|1558.13
#2019-11-08|1550.57
#2019-11-11|1552.53
#2019-11-12|1554.89
#2019-11-13|1550.54
#2019-11-14|1544.89
#2019-11-15|1558.71
#2019-11-18|1562.26
#2019-11-19|1560.76
#2019-11-20|1552.87
#2019-11-21|1548.29
#2019-11-22|1549.15
#2019-11-25|1561.38
#2019-11-26|1563.16
#2019-11-27|1566.06
#2019-11-28|1565.99
#2019-11-29|1561.38
#2019-12-02|1545.26
#2019-12-03|1536.28
#2019-12-04|1555.18
#2019-12-05|1554.98
#2019-12-06|1566.90
#2019-12-09|1566.27
#2019-12-10|1565.01
#2019-12-11|1567.84
#2019-12-12|1577.75
#2019-12-13|1598.31
#2019-12-16|1619.93
#2019-12-17|1611.73
#2019-12-18|1605.78
#2019-12-19|1607.29
#2019-12-20|1614.37
#2019-12-23|1614.85
#2019-12-24|1618.20
#2019-12-25|1618.29
#2019-12-26|1619.98
#2019-12-27|1632.60
#2019-12-30|1625.17
#2019-12-31|1627.39
#2020-01-01|1627.39
#2020-01-02|1639.48
#2020-01-03|1629.02
#2020-01-06|1625.99
#2020-01-07|1622.98
#2020-01-08|1622.13
#2020-01-09|1624.98
#2020-01-10|1624.46
#2020-01-13|1624.94
#2020-01-14|1627.69
#2020-01-15|1632.12
#2020-01-16|1634.51
#2020-01-17|1642.60
#2020-01-20|1639.08
#2020-01-21|1638.86
#2020-01-22|1634.14
#2020-01-23|1618.32
#2020-01-24|1628.47
#2020-01-27|1590.47
#2020-01-28|1601.05
#2020-01-29|1607.31
#2020-01-30|1596.38
#2020-01-31|1586.57
#2020-02-03|1585.78
#2020-02-04|1609.03
#2020-02-05|1623.15
#2020-02-06|1626.09
#2020-02-07|1619.23
#2020-02-10|1614.27
#2020-02-11|1628.33
#2020-02-12|1635.97
#2020-02-13|1628.64
#2020-02-14|1626.14
#2020-02-17|1629.11
#2020-02-18|1621.44
#2020-02-19|1630.37
#2020-02-20|1619.10
#2020-02-21|1617.81
#2020-02-24|1556.86
#2020-02-25|1530.58
#2020-02-26|1529.99
#2020-02-27|1489.71
#2020-02-28|1437.30
#2020-03-02|1457.15
#2020-03-03|1485.55
#2020-03-04|1498.83
#2020-03-05|1483.24
#2020-03-06|1445.64
#2020-03-09|1350.60
#2020-03-10|1327.57
#2020-03-11|1308.07
#2020-03-12|1137.79
#2020-03-13|1151.79
#2020-03-16|1100.05
#2020-03-17|1104.91
#2020-03-18|1047.43
#2020-03-19|1065.33
#2020-03-20|1084.60
#2020-03-23|1045.16
#2020-03-24|1136.83
#2020-03-25|1175.53
#2020-03-26|1227.84
#2020-03-27|1192.08
#2020-03-30|1203.54
#2020-03-31|1218.97
#2020-04-01|1180.26
#2020-04-02|1179.96
#2020-04-03|1162.74
#2020-04-06|1203.87
#2020-04-07|1238.03
#2020-04-08|1237.29
#2020-04-09|1265.60
#2020-04-10|1265.54
#2020-04-13|1262.80
#2020-04-14|1276.98
#2020-04-15|1226.92
#2020-04-16|1227.25
#2020-04-17|1264.11
#2020-04-20|1271.32
#2020-04-21|1227.24
#2020-04-22|1245.10
#2020-04-23|1258.06
#2020-04-24|1242.80
#2020-04-27|1269.19
#2020-04-28|1289.86
#2020-04-29|1316.73
#2020-04-30|1302.43
#2020-05-01|1297.10
#2020-05-04|1254.14
#2020-05-05|1272.26
#2020-05-06|1262.58
#2020-05-07|1274.73
#2020-05-08|1297.21
#2020-05-11|1287.50
#2020-05-12|1296.24
#2020-05-13|1266.56
#2020-05-14|1236.52
#2020-05-15|1243.32
#2020-05-18|1299.44
#2020-05-19|1302.82
#2020-05-20|1320.72
#2020-05-21|1306.26
#2020-05-22|1299.90
#2020-05-25|1319.29
#2020-05-26|1345.82
#2020-05-27|1348.37
#2020-05-28|1380.28
#2020-05-29|1369.13
#2020-06-01|1386.29
#2020-06-02|1414.22
#2020-06-03|1454.51
#2020-06-04|1460.45
#2020-06-05|1492.41
#2020-06-08|1487.82
#2020-06-09|1475.37
#2020-06-10|1468.69
#2020-06-11|1412.56
#2020-06-12|1400.20
#2020-06-15|1400.12
#2020-06-16|1435.29
#2020-06-17|1443.38
#2020-06-18|1433.09
#2020-06-19|1437.05
#2020-06-22|1434.71
#2020-06-23|1464.00
#2020-06-24|1417.00
#2020-06-25|1419.08
#2020-06-26|1411.46
#2020-06-29|1423.32
#2020-06-30|1422.30
#2020-07-01|1429.48
#2020-07-02|1452.95
#2020-07-03|1443.96
#2020-07-06|1475.87
#2020-07-07|1463.62
#2020-07-08|1458.92
#2020-07-09|1443.48
#2020-07-10|1458.98
#2020-07-13|1479.43
#2020-07-14|1471.29
#2020-07-15|1499.18
#2020-07-16|1494.73
#2020-07-17|1495.63
#2020-07-20|1509.20
#2020-07-21|1520.75
#2020-07-22|1521.77
#2020-07-23|1522.44
#2020-07-24|1501.41
#2020-07-27|1515.67
#2020-07-28|1514.95
#2020-07-29|1519.90
#2020-07-30|1489.74
#2020-07-31|1480.67
#2020-08-03|1498.99
#2020-08-04|1501.08
#2020-08-05|1525.52
#2020-08-06|1510.29
#2020-08-07|1507.83
#2020-08-10|1511.10
#2020-08-11|1536.79
#2020-08-12|1558.21
#2020-08-13|1554.84
#2020-08-14|1535.32
#2020-08-17|1544.31
#2020-08-18|1543.02
#2020-08-19|1550.33
#2020-08-20|1526.69
#2020-08-21|1516.02
#2020-08-24|1543.39
#2020-08-25|1539.59
#2020-08-26|1552.84
#2020-08-27|1540.21
#2020-08-28|1546.76
#2020-08-31|1545.61
#2020-09-01|1540.57
#2020-09-02|1547.96
#2020-09-03|1528.16
#2020-09-04|1507.21
#2020-09-07|1535.22
#2020-09-08|1513.86
#2020-09-09|1539.74
#2020-09-10|1538.97
#2020-09-11|1535.62
#2020-09-14|1543.20
#2020-09-15|1550.18
#2020-09-16|1556.87
#2020-09-17|1546.90
#2020-09-18|1543.30
#2020-09-21|1478.66
#2020-09-22|1476.95
#2020-09-23|1480.62
#2020-09-24|1461.26
#2020-09-25|1458.61
#2020-09-28|1492.66
#2020-09-29|1495.63
#2020-09-30|1495.00
#2020-10-01|1499.53
#2020-10-02|1500.70
#2020-10-05|1523.63
#2020-10-06|1525.64
#2020-10-07|1519.19
#2020-10-08|1529.95
#2020-10-09|1546.98
#2020-10-12|1556.87
#2020-10-13|1538.83
#2020-10-14|1540.02
#2020-10-15|1500.61
#2020-10-16|1520.97
#2020-10-19|1526.73
#2020-10-20|1528.15
#2020-10-21|1514.53
#2020-10-22|1506.68
#2020-10-23|1516.88
#2020-10-26|1487.26
#2020-10-27|1474.37
#2020-10-28|1420.03
#2020-10-29|1406.99
#2020-10-30|1408.88
#2020-11-02|1429.23
#2020-11-03|1474.09
#2020-11-04|1500.90
#2020-11-05|1530.65
#2020-11-06|1533.87
#2020-11-09|1590.26
#2020-11-10|1605.83
#2020-11-11|1615.00
#2020-11-12|1609.10
#2020-11-13|1610.78
#2020-11-16|1634.03
#2020-11-17|1635.65
#2020-11-18|1643.97
#2020-11-19|1626.48
#2020-11-20|1636.64
#2020-11-23|1630.03
#2020-11-24|1653.13
#2020-11-25|1656.35
#2020-11-26|1654.67
#2020-11-27|1667.64
#2020-11-30|1652.37
#2020-12-01|1674.36
#2020-12-02|1680.22
#2020-12-03|1693.12
#2020-12-04|1701.58
#2020-12-07|1694.68
#2020-12-08|1695.57
#2020-12-09|1696.79
#2020-12-10|1695.24
#2020-12-11|1678.93
#2020-12-14|1689.19
#2020-12-15|1697.99
#2020-12-16|1717.10
#2020-12-17|1731.46
#2020-12-18|1724.07
#2020-12-21|1679.97
#2020-12-22|1693.52
#2020-12-23|1715.49
#2020-12-24|1718.20
#2020-12-25|1718.21
#2020-12-28|1733.38
#2020-12-29|1750.76
#2020-12-30|1752.95
#2020-12-31|1739.41
#2021-01-01|1739.41
#2021-01-04|1754.99
#2021-01-05|1754.03
#2021-01-06|1778.02
#2021-01-07|1785.25
#2021-01-08|1795.98
#2021-01-11|1768.31
#2021-01-12|1772.31
#2021-01-13|1773.93
#2021-01-14|1782.99
#2021-01-15|1758.56
#2021-01-18|1759.14
#2021-01-19|1763.81
#2021-01-20|1773.59
#2021-01-21|1780.16
#2021-01-22|1772.15
#2021-01-25|1750.33
#2021-01-26|1766.88
#2021-01-27|1736.23
#2021-01-28|1742.48
#2021-01-29|1715.54
#2021-02-01|1726.77
#2021-02-02|1741.64
#2021-02-03|1746.41
#2021-02-04|1751.06
#2021-02-05|1759.25
#2021-02-08|1768.21
#2021-02-09|1773.85
#2021-02-10|1774.75
#2021-02-11|1782.81
#2021-02-12|1791.49
#2021-02-15|1818.13
#2021-02-16|1815.44
#2021-02-17|1788.65
#2021-02-18|1779.84
#2021-02-19|1798.17
#2021-02-22|1792.80
#2021-02-23|1787.94
#2021-02-24|1791.85
#2021-02-25|1802.46
#2021-02-26|1760.26
#2021-03-01|1780.51
#2021-03-02|1785.23
#2021-03-03|1789.10
#2021-03-04|1779.82
#2021-03-05|1747.09
#2021-03-08|1774.08
#2021-03-09|1792.11
#2021-03-10|1800.56
#2021-03-11|1819.91
#2021-03-12|1812.75
#2021-03-15|1809.72
#2021-03-16|1821.74
#2021-03-17|1814.94
#2021-03-18|1826.78
#2021-03-19|1809.98
#2021-03-22|1814.78
#2021-03-23|1800.72
#2021-03-24|1795.47
#2021-03-25|1785.74
#2021-03-26|1806.12
#2021-03-29|1804.47
#2021-03-30|1811.18
#2021-03-31|1811.33
#2021-04-01|1824.73
#2021-04-02|1824.81
#2021-04-05|1832.21
#2021-04-06|1850.35
#2021-04-07|1856.50
#2021-04-08|1866.67
#2021-04-09|1867.48
#2021-04-12|1862.13
#2021-04-13|1867.57
#2021-04-14|1878.44
#2021-04-15|1887.67
#2021-04-16|1906.34
#2021-04-19|1912.99
#2021-04-20|1882.13
#2021-04-21|1889.87
#2021-04-22|1903.18
#2021-04-23|1905.35
#2021-04-26|1917.84
#2021-04-27|1916.44
#2021-04-28|1918.51
#2021-04-29|1918.36
#2021-04-30|1901.12
#2021-05-03|1917.74
#2021-05-04|1885.28
#2021-05-05|1914.56
#2021-05-06|1922.09
#2021-05-07|1954.06
#2021-05-10|1960.74
#2021-05-11|1922.57
#2021-05-12|1914.18
#2021-05-13|1911.76
#2021-05-14|1943.62
#2021-05-17|1945.80
#2021-05-18|1962.09
#2021-05-19|1932.66
#2021-05-20|1957.27
#2021-05-21|1964.25
#2021-05-24|1972.86
#2021-05-25|1976.80
#2021-05-26|1973.61
#2021-05-27|1976.54
#2021-05-28|1984.70
#2021-05-31|1983.06
#2021-06-01|2001.53
#2021-06-02|2001.16
#2021-06-03|1987.68
#2021-06-04|1999.63
#2021-06-07|2008.44
#2021-06-08|2010.01
#2021-06-09|2011.59
#2021-06-10|2010.22
#2021-06-11|2013.46
#2021-06-14|2019.68
#2021-06-15|2021.21
#2021-06-16|2023.28
#2021-06-17|1990.74
#2021-06-18|1945.66
#2021-06-21|1967.69
#2021-06-22|1971.18
#2021-06-23|1966.73
#2021-06-24|1979.45
#2021-06-25|1986.72
#2021-06-28|1970.44
#2021-06-29|1972.34
#2021-06-30|1950.29
#2021-07-01|1964.15
#2021-07-02|1965.64
#2021-07-05|1976.11
#2021-07-06|1960.36
#2021-07-07|1969.53
#2021-07-08|1946.08
#2021-07-09|1973.28
#2021-07-12|1986.84
#2021-07-13|1980.68
#2021-07-14|1977.68
#2021-07-15|1958.51
#2021-07-16|1950.78
#2021-07-19|1904.67
#2021-07-20|1907.47
#2021-07-21|1943.67
#2021-07-22|1955.30
#2021-07-23|1970.82
#2021-07-26|1978.58
#2021-07-27|1971.72
#2021-07-28|1980.60
#2021-07-29|2004.78
#2021-07-30|1990.93
#2021-08-02|2006.84
#2021-08-03|2006.96
#2021-08-04|2015.81
#2021-08-05|2023.09
#2021-08-06|2009.24
#2021-08-09|2009.41
#2021-08-10|2012.46
#2021-08-11|2024.56
#2021-08-12|2026.59
#2021-08-13|2040.97
#2021-08-16|2029.77
#2021-08-17|2018.72
#2021-08-18|2021.42
#2021-08-19|1986.64
#2021-08-20|1992.11
#2021-08-23|2016.35
#2021-08-24|2020.41
#2021-08-25|2019.05
#2021-08-26|2013.71
#2021-08-27|2028.10
#2021-08-30|2032.31
#2021-08-31|2025.71
#2021-09-01|2043.19
#2021-09-02|2052.83
#2021-09-03|2044.19
#2021-09-06|2053.10
#2021-09-07|2041.00
#2021-09-08|2013.66
#2021-09-09|2014.28
#2021-09-10|2011.56
#2021-09-13|2013.27
#2021-09-14|2014.07
#2021-09-15|1997.84
#2021-09-16|1996.39
#2021-09-17|1975.49
#2021-09-20|1940.15
#2021-09-21|1962.76
#2021-09-22|1983.74
#2021-09-23|2004.76
#2021-09-24|1980.80
#2021-09-27|1976.42
#2021-09-28|1930.44
#2021-09-29|1931.48
#2021-09-30|1927.26
#2021-10-01|1921.94
#2021-10-04|1918.57
#2021-10-05|1934.59
#2021-10-06|1906.18
#2021-10-07|1938.69
#2021-10-08|1936.76
#2021-10-11|1938.03
#2021-10-12|1933.72
#2021-10-13|1950.86
#2021-10-14|1975.98
#2021-10-15|1993.80
#2021-10-18|1983.94
#2021-10-19|1997.80
#2021-10-20|2004.41
#2021-10-21|2002.36
#2021-10-22|2010.65
#2021-10-25|2005.82
#2021-10-26|2017.73
#2021-10-27|2009.78
#2021-10-28|2028.63
#2021-10-29|2010.90
#2021-11-01|2028.62
#2021-11-02|2028.03
#2021-11-03|2036.37
#2021-11-04|2038.71
#2021-11-05|2041.12
#2021-11-08|2048.45
#2021-11-09|2044.02
#2021-11-10|2036.09
#2021-11-11|2034.15
#2021-11-12|2034.41
#2021-11-15|2037.59
#2021-11-16|2027.80
#2021-11-17|2022.91
#2021-11-18|2019.74
#2021-11-19|2006.51
#2021-11-22|1999.27
#2021-11-23|1969.03
#2021-11-24|1959.21
#2021-11-25|1970.57
#2021-11-26|1916.01
#2021-11-29|1921.44
#2021-11-30|1902.62
#2021-12-01|1948.03
#2021-12-02|1923.96
#2021-12-03|1906.46
#2021-12-06|1928.66
#2021-12-07|1970.50
#2021-12-08|1974.00
#2021-12-09|1964.08
#2021-12-10|1958.98
#2021-12-13|1944.27
#2021-12-14|1927.64
#2021-12-15|1927.86
#2021-12-16|1961.30
#2021-12-17|1945.00
#2021-12-20|1920.93
#2021-12-21|1945.01
#2021-12-22|1973.78
#2021-12-23|1990.70
#2021-12-24|1992.49
#2021-12-27|2003.03
#2021-12-28|2010.81
#2021-12-29|2018.24
#2021-12-30|2017.20
#2021-12-31|2020.84
#2022-01-03|2017.51
#2022-01-04|2037.91
#2022-01-05|2043.74
#2022-01-06|2011.84
#2022-01-07|2014.15
#2022-01-10|1979.98
#2022-01-11|2001.13
#2022-01-12|2028.55
#2022-01-13|2034.95
#2022-01-14|2010.66
#2022-01-17|2018.96
#2022-01-18|1988.45
#2022-01-19|1993.67
#2022-01-20|2004.30
#2022-01-21|1966.80
#2022-01-24|1884.93
#2022-01-25|1893.36
#2022-01-26|1926.50
#2022-01-27|1916.72
#2022-01-28|1900.69
#2022-01-31|1922.49
#2022-02-01|1953.70
#2022-02-02|1970.55
#2022-02-03|1957.75
#2022-02-04|1936.34
#2022-02-07|1949.84
#2022-02-08|1945.95
#2022-02-09|1981.09
#2022-02-10|1983.46
#2022-02-11|1961.94
#2022-02-14|1909.59
#2022-02-15|1945.39
#2022-02-16|1948.61
#2022-02-17|1934.70
#2022-02-18|1914.03
#2022-02-21|1886.81
#2022-02-22|1887.58
#2022-02-23|1879.57
#2022-02-24|1781.99
#2022-02-25|1864.36
#2022-02-28|1858.69
#2022-03-01|1799.69
#2022-03-02|1803.47
#2022-03-03|1766.79
#2022-03-04|1682.05
#2022-03-07|1655.33
#2022-03-08|1646.18
#2022-03-09|1747.15
#2022-03-10|1717.37
#2022-03-11|1726.65
#2022-03-14|1748.96
#2022-03-15|1741.68
#2022-03-16|1798.37
#2022-03-17|1827.31
#2022-03-18|1833.52
#2022-03-21|1834.84
#2022-03-22|1845.99
#2022-03-23|1824.55
#2022-03-24|1820.70
#2022-03-25|1819.49
#2022-03-28|1819.60
#2022-03-29|1874.18
#2022-03-30|1876.89
#2022-03-31|1853.83
#2022-04-01|1849.53
#2022-04-04|1858.38
#2022-04-05|1851.28
#2022-04-06|1820.25
#2022-04-07|1816.54
#2022-04-08|1834.82
#2022-04-11|1829.83
#2022-04-12|1820.47
#2022-04-13|1816.78
#2022-04-14|1817.40
#2022-04-15|1817.44
#2022-04-18|1817.33
#2022-04-19|1806.90
#2022-04-20|1834.08
#2022-04-21|1837.68
#2022-04-22|1794.58
#2022-04-25|1751.62
#2022-04-26|1727.42
#2022-04-27|1718.35
#2022-04-28|1728.91
#2022-04-29|1747.29
#2022-05-02|1720.94
#2022-05-03|1731.47
#2022-05-04|1715.16
#2022-05-05|1700.39
#2022-05-06|1678.22
#2022-05-09|1621.51
#2022-05-10|1634.56
#2022-05-11|1663.25
#2022-05-12|1630.47
#2022-05-13|1662.30
#2022-05-16|1665.59
#2022-05-17|1707.47
#2022-05-18|1685.32
#2022-05-19|1677.08
#2022-05-20|1684.58
#2022-05-23|1725.08
#2022-05-24|1714.48
#2022-05-25|1717.78
#2022-05-26|1737.73
#2022-05-27|1760.73
#2022-05-30|1783.98
#2022-05-31|1760.80
#2022-06-01|1736.89
#2022-06-02|1754.42
#2022-06-03|1750.57
#2022-06-06|1765.96
#2022-06-07|1759.26
#2022-06-08|1753.06
#2022-06-09|1716.78
#2022-06-10|1652.48
#2022-06-13|1594.79
#2022-06-14|1573.03
#2022-06-15|1595.06
#2022-06-16|1568.55
#2022-06-17|1565.19
#2022-06-20|1592.74
#2022-06-21|1602.10
#2022-06-22|1595.49
#2022-06-23|1571.50
#2022-06-24|1613.66
#2022-06-27|1631.24
#2022-06-28|1623.06
#2022-06-29|1606.03
#2022-06-30|1577.63
#2022-07-01|1568.26
#2022-07-04|1581.13
#2022-07-05|1521.98
#2022-07-06|1539.40
#2022-07-07|1565.59
#2022-07-08|1574.76
#2022-07-11|1552.33
#2022-07-12|1554.30
#2022-07-13|1547.87
#2022-07-14|1507.32
#2022-07-15|1546.11
#2022-07-18|1579.58
#2022-07-19|1609.24
#2022-07-20|1601.20
#2022-07-21|1604.62
#2022-07-22|1616.22
#2022-07-25|1615.87
#2022-07-26|1601.67
#2022-07-27|1607.14
#2022-07-28|1629.66
#2022-07-29|1657.38
#2022-08-01|1666.25
#2022-08-02|1648.58
#2022-08-03|1646.19
#2022-08-04|1662.83
#2022-08-05|1643.13
#2022-08-08|1663.54
#2022-08-09|1653.42
#2022-08-10|1690.80
#2022-08-11|1692.55
#2022-08-12|1678.51
#2022-08-15|1675.31
#2022-08-16|1675.78
#2022-08-17|1657.30
#2022-08-18|1659.35
#2022-08-19|1631.66
#2022-08-22|1603.49
#2022-08-23|1601.04
#2022-08-24|1604.17
#2022-08-25|1607.81
#2022-08-26|1586.47
#2022-08-29|1567.94
#2022-08-30|1559.30
#2022-08-31|1553.16
#2022-09-01|1506.73
#2022-09-02|1550.99
#2022-09-05|1525.23
#2022-09-06|1526.12
#2022-09-07|1524.38
#2022-09-08|1533.24
#2022-09-09|1570.77
#2022-09-12|1612.18
#2022-09-13|1568.89
#2022-09-14|1552.35
#2022-09-15|1541.63
#2022-09-16|1522.82
#2022-09-19|1518.30
#2022-09-20|1498.52
#2022-09-21|1494.28
#2022-09-22|1458.72
#2022-09-23|1407.45
#2022-09-26|1392.46
#2022-09-27|1386.43
#2022-09-28|1391.57
#2022-09-29|1386.96
#2022-09-30|1410.19
#2022-10-03|1425.00
#2022-10-04|1489.93
#2022-10-05|1459.06
#2022-10-06|1448.23
#2022-10-07|1423.56
#2022-10-10|1405.66
#2022-10-11|1398.61
#2022-10-12|1389.61
#2022-10-13|1404.25
#2022-10-14|1418.35
#2022-10-17|1454.75
#2022-10-18|1465.16
#2022-10-19|1447.23
#2022-10-20|1459.02
#2022-10-21|1442.81
#2022-10-24|1475.45
#2022-10-25|1509.49
#2022-10-26|1533.73
#2022-10-27|1525.99
#2022-10-28|1519.53
#2022-10-31|1515.10
#2022-11-01|1522.98
#2022-11-02|1518.70
#2022-11-03|1487.08
#2022-11-04|1535.83
#2022-11-07|1558.51
#2022-11-08|1580.60
#2022-11-09|1569.59
#2022-11-10|1637.19
#2022-11-11|1664.00
#2022-11-14|1666.39
#2022-11-15|1677.52
#2022-11-16|1665.99
#2022-11-17|1646.95
#2022-11-18|1670.95
#2022-11-21|1650.39
#2022-11-22|1669.97
#2022-11-23|1694.65
#2022-11-24|1709.14
#2022-11-25|1708.56
#2022-11-28|1695.49
#2022-11-29|1687.54
#2022-11-30|1688.33
#2022-12-01|1735.42
#2022-12-02|1730.78
#2022-12-05|1732.94
#2022-12-06|1718.26
#2022-12-07|1706.48
#2022-12-08|1710.57
#2022-12-09|1724.67
#2022-12-12|1713.25
#2022-12-13|1754.74
#2022-12-14|1755.27
#2022-12-15|1707.69
#2022-12-16|1681.76
#2022-12-19|1680.86
#2022-12-20|1684.21
#2022-12-21|1709.19
#2022-12-22|1691.43
#2022-12-23|1694.69
#2022-12-26|1694.87
#2022-12-27|1702.12
#2022-12-28|1695.35
#2022-12-29|1714.89
#2022-12-30|1694.67
#2023-01-02|1711.33
#2023-01-03|1714.70
#2023-01-04|1745.58
#2023-01-05|1728.49
#2023-01-06|1761.83
#2023-01-09|1799.99
#2023-01-10|1786.22
#2023-01-11|1796.02
#2023-01-12|1817.30
#2023-01-13|1830.72
#2023-01-16|1839.93
#2023-01-17|1843.16
#2023-01-18|1854.07
#2023-01-19|1818.65
#2023-01-20|1833.08
#2023-01-23|1848.74
#2023-01-24|1845.79
#2023-01-25|1844.51
#2023-01-26|1844.14
#2023-01-27|1847.08
#2023-01-30|1848.32
#2023-01-31|1841.02
#2023-02-01|1850.85
#2023-02-02|1878.98
#2023-02-03|1871.48
#2023-02-06|1835.78
#2023-02-07|1831.35
#2023-02-08|1841.15
#2023-02-09|1859.93
#2023-02-10|1828.31
#2023-02-13|1851.52
#2023-02-14|1853.42
#2023-02-15|1854.28
#2023-02-16|1858.24
#2023-02-17|1853.35
#2023-02-20|1859.25
#2023-02-21|1854.55
#2023-02-22|1837.30
#2023-02-23|1834.16
#2023-02-24|1805.61
#2023-02-27|1835.49
#2023-02-28|1831.58
#2023-03-01|1830.07
#2023-03-02|1829.06
#2023-03-03|1843.14
#2023-03-06|1857.39
#2023-03-07|1826.78
#2023-03-08|1822.41
#2023-03-09|1822.66
#2023-03-10|1818.25
#2023-03-13|1781.90
#2023-03-14|1807.58
#2023-03-15|1723.69
#2023-03-16|1758.81
#2023-03-17|1741.39
#2023-03-20|1770.17
#2023-03-21|1801.90
#2023-03-22|1807.64
#2023-03-23|1821.66
#2023-03-24|1776.53
#2023-03-27|1797.96
#2023-03-28|1804.61
#2023-03-29|1828.24
#2023-03-30|1862.58
#2023-03-31|1866.65
#2023-04-03|1870.50
#2023-04-04|1883.49
#2023-04-05|1869.39
#2023-04-06|1882.03
#2023-04-07|1882.03
#2023-04-10|1868.19
#2023-04-11|1892.64
#2023-04-12|1907.11
#2023-04-13|1927.92
#2023-04-14|1932.81
#2023-04-17|1918.05
#2023-04-18|1933.15
#2023-04-19|1929.97
#2023-04-20|1930.86
#2023-04-21|1936.24
#2023-04-24|1948.36
#2023-04-25|1932.10
#2023-04-26|1928.56
#2023-04-27|1927.98
#2023-04-28|1945.41
#2023-05-01|1936.08
#2023-05-02|1913.22
#2023-05-03|1932.29
#2023-05-04|1915.50
#2023-05-05|1938.33
#2023-05-08|1947.92
#2023-05-09|1932.70
#2023-05-10|1928.53
#2023-05-11|1921.17
#2023-05-12|1919.87
#2023-05-15|1925.26
#2023-05-16|1917.62
#2023-05-17|1907.83
#2023-05-18|1906.14
#2023-05-19|1921.76
#2023-05-22|1926.29
#2023-05-23|1911.81
#2023-05-24|1874.56
#2023-05-25|1862.88
#2023-05-26|1879.76
#2023-05-29|1878.65
#2023-05-30|1866.91
#2023-05-31|1836.19
#2023-06-01|1862.54
#2023-06-02|1890.50
#2023-06-05|1879.46
#2023-06-06|1883.12
#2023-06-07|1882.50
#2023-06-08|1893.68
#2023-06-09|1888.96
#2023-06-12|1890.45
#2023-06-13|1910.54
#2023-06-14|1926.47
#2023-06-15|1934.12
#2023-06-16|1946.37
#2023-06-19|1925.66
#2023-06-20|1909.94
#2023-06-21|1909.62
#2023-06-22|1901.29
#2023-06-23|1881.34
#2023-06-26|1883.59
#2023-06-27|1890.98
#2023-06-28|1895.66
#2023-06-29|1895.95
#2023-06-30|1921.70
#2023-07-03|1918.58
#2023-07-04|1920.00
#2023-07-05|1901.37
#2023-07-06|1856.60
#2023-07-07|1873.60
#2023-07-10|1881.26
#2023-07-11|1897.91
#2023-07-12|1949.43
#2023-07-13|1974.73
#2023-07-14|1980.18
#2023-07-17|1965.89
#2023-07-18|1978.92
#2023-07-19|1977.15
#2023-07-20|1977.56
#2023-07-21|1977.29
#2023-07-24|1972.72
#2023-07-25|1975.84
#2023-07-26|1968.99
#2023-07-27|1981.20
#2023-07-28|1984.84
#2023-07-31|1986.08
#2023-08-01|1960.79
#2023-08-02|1925.55
#2023-08-03|1915.65
#2023-08-04|1937.55
#2023-08-07|1935.88
#2023-08-08|1921.93
#2023-08-09|1937.30
#2023-08-10|1959.61
#2023-08-11|1931.52
#2023-08-14|1922.51
#2023-08-15|1911.05
#2023-08-16|1904.20
#2023-08-17|1885.49
#2023-08-18|1870.47
#2023-08-21|1873.61
#2023-08-22|1880.09
#2023-08-23|1886.08
#2023-08-24|1878.02
#2023-08-25|1865.11
#2023-08-28|1887.50
#2023-08-29|1910.12
#2023-08-30|1924.68
#2023-08-31|1908.48
#2023-09-01|1900.81
#2023-09-04|1896.60
#2023-09-05|1878.87
#2023-09-06|1867.87
#2023-09-07|1864.79
#2023-09-08|1870.41
#2023-09-11|1881.96
#2023-09-12|1872.64
#2023-09-13|1870.61
#2023-09-14|1886.10
#2023-09-15|1889.52
#2023-09-18|1869.92
#2023-09-19|1871.69
#2023-09-20|1894.12
#2023-09-21|1860.66
#2023-09-22|1854.60
#2023-09-25|1829.21
#2023-09-26|1818.41
#2023-09-27|1802.91
#2023-09-28|1817.97
#2023-09-29|1830.62
#2023-10-02|1796.93
#2023-10-03|1773.00
#2023-10-04|1772.27
#2023-10-05|1784.37
#2023-10-06|1799.52
#2023-10-09|1795.44
#2023-10-10|1839.39
#2023-10-11|1846.27
#2023-10-12|1835.90
#2023-10-13|1808.61
#2023-10-16|1820.23
#2023-10-17|1823.42
#2023-10-18|1797.52
#2023-10-19|1781.84
#2023-10-20|1761.22
#2023-10-23|1765.61
#2023-10-24|1769.07
#2023-10-25|1765.65
#2023-10-26|1751.26
#2023-10-27|1743.99
#2023-10-30|1757.06
#2023-10-31|1759.09
#2023-11-01|1765.01
#2023-11-02|1807.05
#2023-11-03|1830.01
#2023-11-06|1828.79
#2023-11-07|1815.78
#2023-11-08|1824.50
#2023-11-09|1842.40
#2023-11-10|1816.06
#2023-11-13|1831.72
#2023-11-14|1883.64
#2023-11-15|1896.69
#2023-11-16|1885.71
#2023-11-17|1906.68
#2023-11-20|1918.83
#2023-11-21|1915.07
#2023-11-22|1909.33
#2023-11-23|1922.37
#2023-11-24|1933.93
#2023-11-27|1926.43
#2023-11-28|1929.49
#2023-11-29|1937.45
#2023-11-30|1935.88
#2023-12-01|1941.65
#2023-12-04|1936.41
#2023-12-05|1941.93
#2023-12-06|1948.70
#2023-12-07|1942.57
#2023-12-08|1953.63
#2023-12-11|1954.41
#2023-12-12|1956.55
#2023-12-13|1957.52
#2023-12-14|2013.95
#2023-12-15|2000.71
#2023-12-18|1995.58
#2023-12-19|2016.48
#2023-12-20|2018.69
#2023-12-21|2018.07
#2023-12-22|2025.26
#2023-12-25|2024.80
#2023-12-26|2025.81
#2023-12-27|2046.06
#2023-12-28|2044.32
#2023-12-29|2037.66
#2024-01-01|2037.66
#2024-01-02|2016.63
#2024-01-03|1991.63
#2024-01-04|2015.28
#2024-01-05|2013.74
#2024-01-08|2020.48
#2024-01-09|2006.55
#2024-01-10|2012.06
#2024-01-11|1992.96
#2024-01-12|2013.57
#2024-01-15|2000.21
#2024-01-16|1981.97
#2024-01-17|1954.56
#2024-01-18|1965.94
#2024-01-19|1965.99
#2024-01-22|1982.47
#2024-01-23|1968.29
#2024-01-24|2003.72
#2024-01-25|1996.57
#2024-01-26|2024.49
#2024-01-29|2016.55
#2024-01-30|2026.14
#2024-01-31|2031.31
#2024-02-01|2016.39
#2024-02-02|2011.26
#2024-02-05|1995.45
#2024-02-06|2011.53
#2024-02-07|2008.57
#2024-02-08|2008.16
#2024-02-09|2010.87
#2024-02-12|2019.26
#2024-02-13|1990.50
#2024-02-14|2000.95
#2024-02-15|2022.20
#2024-02-16|2035.90
#2024-02-19|2038.50
#2024-02-20|2046.79
#2024-02-21|2040.30
#2024-02-22|2057.99
#2024-02-23|2068.00
#2024-02-26|2066.56
#2024-02-27|2069.53
#2024-02-28|2058.94
#2024-02-29|2056.20
#2024-03-01|2071.14
#2024-03-04|2074.65
#2024-03-05|2071.33
#2024-03-06|2086.28
#2024-03-07|2114.21
#2024-03-08|2121.53
#2024-03-11|2107.90
#2024-03-12|2125.98
#2024-03-13|2133.96
#2024-03-14|2120.75
#2024-03-15|2114.45
#2024-03-18|2109.25
#2024-03-19|2109.11
#2024-03-20|2108.82
#2024-03-21|2129.75
#2024-03-22|2122.11
#2024-03-25|2127.51
#2024-03-26|2131.09
#2024-03-27|2133.14
#2024-03-28|2134.83
#2024-03-29|2134.91
#2024-04-01|2123.48
#2024-04-02|2111.74
#2024-04-03|2129.47
#2024-04-04|2142.91
#2024-04-05|2116.50
#2024-04-08|2134.09
#2024-04-09|2122.42
#2024-04-10|2104.83
#2024-04-11|2088.76
#2024-04-12|2077.66
#2024-04-15|2078.44
#2024-04-16|2048.01
#2024-04-17|2050.84
#2024-04-18|2059.67
#2024-04-19|2061.42
#2024-04-22|2071.92
#2024-04-23|2105.31
#2024-04-24|2095.75
#2024-04-25|2087.16
#2024-04-26|2106.51
#2024-04-29|2117.28
#2024-04-30|2101.73
#2024-05-01|2096.82
#2024-05-02|2096.63
#2024-05-03|2122.12
#2024-05-06|2136.61
#2024-05-07|2161.24
#2024-05-08|2163.43
#2024-05-09|2175.27
#2024-05-10|2189.41
#2024-05-13|2198.94
#2024-05-14|2207.50
#2024-05-15|2227.22
#2024-05-16|2228.62
#2024-05-17|2228.75
#2024-05-20|2233.50
#2024-05-21|2230.09
#2024-05-22|2217.61
#2024-05-23|2217.52
#2024-05-24|2217.37
#2024-05-27|2227.32
#2024-05-28|2218.78
#2024-05-29|2182.42
#2024-05-30|2201.82
#2024-05-31|2212.27
#2024-06-03|2223.27
#2024-06-04|2212.36
#2024-06-05|2226.36
#2024-06-06|2243.72
#2024-06-07|2224.92
#2024-06-10|2203.86
#2024-06-11|2181.05
#2024-06-12|2230.16
#2024-06-13|2186.03
#2024-06-14|2148.73
#2024-06-17|2156.10
#2024-06-18|2175.78
#2024-06-19|2174.52
#2024-06-20|2189.16
#2024-06-21|2165.83
#2024-06-24|2191.18
#2024-06-25|2178.96
#2024-06-26|2162.85
#2024-06-27|2161.41
#2024-06-28|2157.93
#2024-07-01|2166.45
#2024-07-02|2160.75
#2024-07-03|2189.73
#2024-07-04|2203.31
#2024-07-05|2203.66
#2024-07-08|2204.91
#2024-07-09|2181.42
#2024-07-10|2202.07
#2024-07-11|2227.87
#2024-07-12|2253.03
#2024-07-15|2232.72
#2024-07-16|2219.89
#2024-07-17|2221.06
#2024-07-18|2214.60
#2024-07-19|2192.48
#2024-07-22|2211.31
#2024-07-23|2206.31
#2024-07-24|2194.94
#2024-07-25|2180.43
#2024-07-26|2198.82
#2024-07-29|2186.73
#2024-07-30|2194.22
#2024-07-31|2214.58
#2024-08-01|2182.79
#2024-08-02|2148.19
#2024-08-05|2109.87
#2024-08-06|2108.00
#2024-08-07|2140.16
#2024-08-08|2138.34
#2024-08-09|2153.55
#2024-08-12|2154.72
#2024-08-13|2170.42
#2024-08-14|2196.06
#2024-08-15|2212.64
#2024-08-16|2219.97
#2024-08-19|2248.97
#2024-08-20|2247.82
#2024-08-21|2258.08
#2024-08-22|2264.02
#2024-08-23|2287.49
#2024-08-26|2286.43
#2024-08-27|2288.39
#2024-08-28|2287.33
#2024-08-29|2292.19
#2024-08-30|2294.76
#2024-09-02|2294.33
#2024-09-03|2265.95
#2024-09-04|2254.65
#2024-09-05|2240.73
#2024-09-06|2224.88
#2024-09-09|2226.72
#2024-09-10|2210.22
#2024-09-11|2207.67
#2024-09-12|2231.92
#2024-09-13|2259.80
#2024-09-16|2263.21
#2024-09-17|2272.98
#2024-09-18|2261.10
#2024-09-19|2295.39
#2024-09-20|2266.30
#2024-09-23|2272.98
#2024-09-24|2290.96
#2024-09-25|2293.55
#2024-09-26|2321.64
#2024-09-27|2335.04
#2024-09-30|2309.58
#2024-10-01|2282.64
#2024-10-02|2274.01
#2024-10-03|2249.82
#2024-10-04|2250.74
#2024-10-07|2255.26
#2024-10-08|2241.95
#2024-10-09|2252.00
#2024-10-10|2242.54
#2024-10-11|2258.98
#2024-10-14|2262.93
#2024-10-15|2244.83
#2024-10-16|2236.40
#2024-10-17|2243.81
#2024-10-18|2254.26
#2024-10-21|2234.45
#2024-10-22|2225.41
#2024-10-23|2210.84
#2024-10-24|2215.84
#2024-10-25|2221.92
#2024-10-28|2228.10
#2024-10-29|2211.74
#2024-10-30|2198.71
#2024-10-31|2170.74
#2024-11-01|2191.58
#2024-11-04|2193.89
#2024-11-05|2196.45
#2024-11-06|2152.80
#2024-11-07|2182.52
#2024-11-08|2157.23
#2024-11-11|2160.70
#2024-11-12|2111.01
#2024-11-13|2104.68
#2024-11-14|2124.70
#2024-11-15|2100.92
#2024-11-18|2108.41
#2024-11-19|2101.77
#2024-11-20|2087.89
#2024-11-21|2095.12
#2024-11-22|2099.99
#2024-11-25|2117.48
#2024-11-26|2104.22
#2024-11-27|2118.42
#2024-11-28|2124.79
#2024-11-29|2138.50
#2024-12-02|2134.28
#2024-12-03|2152.29
#2024-12-04|2163.66
#2024-12-05|2181.41
#2024-12-06|2183.30
#2024-12-09|2192.87
#2024-12-10|2164.15
#2024-12-11|2166.98
#2024-12-12|2160.76
#2024-12-13|2151.96
#2024-12-16|2152.50
#2024-12-17|2141.74
#2024-12-18|2139.21
#2024-12-19|2088.75
#2024-12-20|2074.89
#2024-12-23|2076.66
#2024-12-24|2080.78
#2024-12-25|2081.17
#2024-12-26|2082.71
#2024-12-27|2101.05
#2024-12-30|2083.11
#2024-12-31|2089.39
#2025-01-01|2089.39
#2025-01-02|2086.60
#2025-01-03|2079.68
#2025-01-06|2118.69
#2025-01-07|2120.27
#2025-01-08|2100.47
#2025-01-09|2109.27
#2025-01-10|2081.97
#2025-01-13|2059.71
#2025-01-14|2077.87
#2025-01-15|2108.25
#2025-01-16|2127.07
#2025-01-17|2141.58
#2025-01-20|2163.56
#2025-01-21|2173.13
#2025-01-22|2185.02
#2025-01-23|2190.41
#2025-01-24|2215.50
#2025-01-27|2210.11
#2025-01-28|2202.76
#2025-01-29|2211.99
#2025-01-30|2233.50
#2025-01-31|2228.42
#2025-02-03|2191.53
#2025-02-04|2209.09
#2025-02-05|2228.22
#2025-02-06|2243.46
#2025-02-07|2230.17
#2025-02-10|2236.25
#2025-02-11|2246.15
#2025-02-12|2255.25
#2025-02-13|2293.40
#2025-02-14|2305.57
#2025-02-17|2311.41
#2025-02-18|2316.76
#2025-02-19|2286.16
#2025-02-20|2293.62
#2025-02-21|2300.60
#2025-02-24|2301.30
#2025-02-25|2310.55
#2025-02-26|2335.52
#2025-02-27|2306.27
#2025-02-28|2302.53
#2025-03-03|2345.67
#2025-03-04|2304.02
#2025-03-05|2378.59
#2025-03-06|2392.63
#2025-03-07|2392.78
#2025-03-10|2354.47
#2025-03-11|2335.33
#2025-03-12|2352.93
#2025-03-13|2336.96
#2025-03-14|2367.33
#2025-03-17|2397.20
#2025-03-18|2413.06
#2025-03-19|2404.11
#2025-03-20|2387.72
#2025-03-21|2364.77
#2025-03-24|2359.63
#2025-03-25|2377.41
#2025-03-26|2358.35
#2025-03-27|2354.46
#2025-03-28|2342.93
#2025-03-31|2302.75
#2025-04-01|2328.94
#2025-04-02|2327.83
#2025-04-03|2269.71
#2025-04-04|2178.84
#2025-04-07|2071.12
#2025-04-08|2126.09
#2025-04-09|2075.83
#2025-04-10|2181.84
#2025-04-11|2211.25
#2025-04-14|2277.17
#2025-04-15|2306.28
#2025-04-16|2313.27
#2025-04-17|2304.42
#2025-04-18|2304.25
#2025-04-21|2333.75
#2025-04-22|2339.50
#2025-04-23|2355.17
#2025-04-24|2369.28
#2025-04-25|2377.61
#2025-04-28|2392.93
#2025-04-29|2403.12
#2025-04-30|2412.00
#2025-05-01|2395.40
#2025-05-02|2454.58
#2025-05-05|2456.00
#2025-05-06|2451.65
#2025-05-07|2445.26
#2025-05-08|2437.41
#2025-05-09|2448.66
#2025-05-12|2445.88
#2025-05-13|2461.06
#2025-05-14|2467.23
#2025-05-15|2476.22
#2025-05-16|2480.67
#2025-05-19|2510.41
#2025-05-20|2532.09
#2025-05-21|2547.56
#2025-05-22|2517.59
#2025-05-23|2510.61
#2025-05-26|2544.92
#2025-05-27|2544.12
#2025-05-28|2521.57
#2025-05-29|2528.90
#2025-05-30|2532.49
#2025-06-02|2547.57
#2025-06-03|2540.63
#2025-06-04|2563.09
#2025-06-05|2572.03
#2025-06-06|2564.77
#2025-06-09|2568.46
#2025-06-10|2572.70
#2025-06-11|2579.01
#2025-06-12|2592.43
#2025-06-13|2560.90
#2025-06-16|2580.66
#2025-06-17|2545.35
#2025-06-18|2531.98
#2025-06-19|2503.01
#2025-06-20|2516.75
#2025-06-23|2520.28
#2025-06-24|2568.02
#2025-06-25|2549.42
#2025-06-26|2572.78
#2025-06-27|2603.05
#2025-06-30|2598.19
#2025-07-01|2603.39
#2025-07-02|2605.55
#2025-07-03|2615.41
#2025-07-04|2609.48
#2025-07-07|2611.50
#2025-07-08|2611.71
#2025-07-09|2636.54
#2025-07-10|2643.91
#2025-07-11|2620.71
#2025-07-14|2616.20
#2025-07-15|2592.52
#2025-07-16|2573.88
#2025-07-17|2596.21
#2025-07-18|2609.31
#2025-07-21|2620.14
#2025-07-22|2615.83
#2025-07-23|2645.60
#2025-07-24|2659.23
#2025-07-25|2643.49
#2025-07-28|2617.02
#2025-07-29|2598.58
#2025-07-30|2587.44
#2025-07-31|2562.33
#2025-08-01|2538.23
#2025-08-04|2563.46
#2025-08-05|2568.68
#2025-08-06|2580.42
#2025-08-07|2604.98
#2025-08-08|2616.52
#2025-08-11|2601.14
#2025-08-12|2619.66
#2025-08-13|2647.67
#2025-08-14|2649.50
#2025-08-15|2660.13
#2025-08-18|2651.49
#2025-08-19|2671.27
#2025-08-20|2674.42
#2025-08-21|2664.62
#2025-08-22|2699.87
#2025-08-25|2681.62
#2025-08-26|2652.38
#2025-08-27|2640.39
#2025-08-28|2653.23
#2025-08-29|2643.95
#2025-09-01|2652.04
#2025-09-02|2600.74
#2025-09-03|2617.55
#2025-09-04|2626.18
#2025-09-05|2645.35
#2025-09-08|2660.44
#2025-09-09|2658.92
#2025-09-10|2657.21
#2025-09-11|2670.86
#2025-09-12|2668.53
#2025-09-15|2686.76
#2025-09-16|2677.85
#2025-09-17|2677.58
#2025-09-18|2680.69
#2025-09-19|2672.48
#2025-09-22|2672.72
#2025-09-23|2685.19
#2025-09-24|2668.31
#2025-09-25|2635.27
#2025-09-26|2658.80
#2025-09-29|2671.87
#2025-09-30|2689.11
#2025-10-01|2719.25
#2025-10-02|2725.39
#2025-10-03|2746.06
#2025-10-06|2739.83
#2025-10-07|2723.44
#2025-10-08|2734.58
#2025-10-09|2715.87
#2025-10-10|2682.10
#2025-10-13|2690.10
#2025-10-14|2687.27
#2025-10-15|2709.19
#2025-10-16|2739.27
#2025-10-17|2710.98
#2025-10-20|2736.61
#2025-10-21|2729.62
#2025-10-22|2727.43
#2025-10-23|2738.95
#2025-10-24|2748.15
#2025-10-27|2755.85
#2025-10-28|2755.23
#2025-10-29|2754.07
#2025-10-30|2728.66
#2025-10-31|2709.82
#2025-11-03|2707.66
#2025-11-04|2689.90
#2025-11-05|2693.52
#2025-11-06|2689.70
#2025-11-07|2682.63
#2025-11-10|2714.39
#2025-11-11|2759.26
#2025-11-12|2778.69
#2025-11-13|2774.79
#2025-11-14|2739.70
#2025-11-17|2721.69
#2025-11-18|2671.95
#2025-11-19|2665.05
#2025-11-20|2670.80
#2025-11-21|2656.28
#2025-11-24|2669.17
#2025-11-25|2700.93
#2025-11-26|2736.39
#2025-11-27|2741.81
#2025-11-28|2751.51
#2025-12-01|2752.37
#2025-12-02|2747.92
#2025-12-03|2763.03
#2025-12-04|2778.06
#2025-12-05|2772.74
#2025-12-08|2765.11
#2025-12-09|2763.10
#2025-12-10|2767.88
#2025-12-11|2810.69
#2025-12-12|2792.71
#2025-12-15|2818.06
#2025-12-16|2806.85
#2025-12-17|2802.72
#2025-12-18|2822.88
#2025-12-19|2828.61
#2025-12-22|2838.91
#2025-12-23|2850.87
#2025-12-24|2851.82
#2025-12-25|2851.77
#2025-12-26|2851.61
#2025-12-29|2852.13
#2025-12-30|2867.02
#2025-12-31|2861.12
#2026-01-01|2861.12
#2026-01-02|2882.55
#2026-01-05|2897.91
#2026-01-06|2913.58
#2026-01-07|2912.32
#2026-01-08|2901.43
#2026-01-09|2922.46
#2026-01-12|2939.88
#2026-01-13|2930.67
#2026-01-14|2938.66
#2026-01-15|2938.87
#2026-01-16|2936.58
#2026-01-19|2913.17
#2026-01-20|2914.09
#2026-01-21|2908.26
#2026-01-22|2947.63
#2026-01-23|2951.73
#2026-01-26|2993.54
#2026-01-27|3023.19
#2026-01-28|3001.00
#2026-01-29|2989.18
#2026-01-30|2997.25
#2026-02-02|3000.31
#2026-02-03|3009.59
#2026-02-04|3007.17
#2026-02-05|2974.34
#2026-02-06|3008.66
#2026-02-09|3053.37
#2026-02-10|3052.79
#2026-02-11|3040.02
#2026-02-12|3032.40
#2026-02-13|3019.92
#2026-02-16|3024.95
#2026-02-17|3026.17
#2026-02-18|3065.32
#2026-02-19|3034.34
#2026-02-20|3066.11
#2026-02-23|3055.05
#2026-02-24|3055.41
#2026-02-25|3082.64
#2026-02-26|3081.54
#2026-02-27|3087.13
#2026-03-02|3004.74
#2026-03-03|2884.38
#2026-03-04|2940.37
#2026-03-05|2890.64
#2026-03-06|2860.50
#2026-03-09|2844.18
#2026-03-10|2914.10
#2026-03-11|2876.63
#2026-03-12|2851.00
#2026-03-13|2816.14
#2026-03-16|2837.69
#2026-03-17|2866.51
#2026-03-18|2841.90
#2026-03-19|2774.90
#2026-03-20|2734.45
#2026-03-23|2760.98
#2026-03-24|2770.23
#2026-03-25|2809.38
#2026-03-26|2773.36
#2026-03-27|2743.05
#2026-03-30|2754.52
#2026-03-31|2781.12
#2026-04-01|2875.23
#2026-04-02|2853.00
#2026-04-03|2852.80
#2026-04-06|2852.40
#2026-04-07|2830.53
#2026-04-08|2972.78
#2026-04-09|2966.21
#2026-04-10|2991.40
#2026-04-13|2983.73
#2026-04-14|3039.68
#2026-04-15|3024.32
#2026-04-16|3017.19
#2026-04-17|3077.20
#2026-04-20|3043.52
#2026-04-21|3014.74
#2026-04-22|2995.88
#2026-04-23|2995.77
#2026-04-24|2978.68
#2026-04-27|2978.55
#2026-04-28|2958.28
#2026-04-29|2941.97
#2026-04-30|2991.06
#2026-05-01|3001.35
#2026-05-04|2959.39
#2026-05-05|2982.61
#2026-05-06|3062.99
#2026-05-07|3038.95
#2026-05-08|3019.94
#2026-05-11|3027.22
#2026-05-12|2983.83
#2026-05-13|3000.18
#2026-05-14|3017.57
#2026-05-15|2960.51
#2026-05-18|2982.08
#2026-05-19|2974.61
#2026-05-20|3023.90
#2026-05-21|3017.01
#2026-05-22|3041.46
#2026-05-25|3086.52
#2026-05-26|3066.75
#2026-05-27|3068.96
#2026-05-28|3060.71
#2026-05-29|3072.82
#2026-06-01|3034.98
#2026-06-02|3063.76
#2026-06-03|3034.62
#2026-06-04|3054.93
#2026-06-05|3026.07
#2026-06-08|3016.79
#2026-06-09|3006.75
#2026-06-10|3001.50
#2026-06-11|3007.49
#2026-06-12|3079.62
#2026-06-15|3095.98
#2026-06-16|3102.87
#2026-06-17|3113.56
#2026-06-18|3075.19
#2026-06-19|3063.21
#2026-06-22|3074.14
#2026-06-23|3034.91
#2026-06-24|3025.73
#2026-06-25|3058.48
#2026-06-26|3042.92
#2026-06-29|3050.06
#2026-06-30|3078.17
#2026-07-01|3058.85
#2026-07-02|3115.07
#2026-07-03|3136.64
#2026-07-06|3119.52
#2026-07-07|3103.76
#2026-07-08|3046.58
#2026-07-09|3077.70
#2026-07-10|3077.64
#2026-07-13|3072.72
#2026-07-14|3087.84
#2026-07-15|3088.72
#2026-07-16|3095.64
#2026-07-17|3083.35
#2026-07-20|3065.66
#2026-07-21|3081.98
#2026-07-22|3101.64
#2026-07-23|3054.92
#2026-07-24|3082.37
#2026-07-27|3081.89
#2026-07-28|3097.09
#2026-07-29|3086.95
#2026-07-30|3142.44
#2026-07-31|3138.59
#2026-08-03|3156.46
#2026-08-04|3183.17
#2026-08-05|3194.57
#2026-08-06|3195.54
#2026-08-07|3211.32
#2026-08-10|3211.08
#2026-08-11|3209.48
#2026-08-12|3204.60
#2026-08-13|3206.29
#2026-08-14|3211.40
#2026-08-17|3205.41