Table Data - NASDAQ Europe Ex UK Index
| Title | NASDAQ Europe Ex UK Index |
|---|---|
| Series ID | NASDAQNQEUXGB |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-28 |
| Last Updated | 2026-01-28 10:44 PM CST |
| Notes | For more information about this series, see: NQEUXGB Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 773.63 |
| 2001-04-02 | 769.04 |
| 2001-04-03 | 745.54 |
| 2001-04-04 | 763.16 |
| 2001-04-05 | 776.72 |
| 2001-04-06 | 776.70 |
| 2001-04-09 | 785.55 |
| 2001-04-10 | 794.27 |
| 2001-04-11 | 796.00 |
| 2001-04-12 | 805.23 |
| 2001-04-13 | . |
| 2001-04-16 | 797.49 |
| 2001-04-17 | 788.72 |
| 2001-04-18 | 805.58 |
| 2001-04-19 | 821.08 |
| 2001-04-20 | 823.70 |
| 2001-04-23 | 808.85 |
| 2001-04-24 | 813.47 |
| 2001-04-25 | 813.78 |
| 2001-04-26 | 824.76 |
| 2001-04-27 | 828.14 |
| 2001-04-30 | 833.31 |
| 2001-05-01 | 837.50 |
| 2001-05-02 | 834.68 |
| 2001-05-03 | 821.64 |
| 2001-05-04 | 826.18 |
| 2001-05-07 | 827.66 |
| 2001-05-08 | 820.03 |
| 2001-05-09 | 813.23 |
| 2001-05-10 | 827.97 |
| 2001-05-11 | 818.84 |
| 2001-05-14 | 808.46 |
| 2001-05-15 | 815.93 |
| 2001-05-16 | 821.30 |
| 2001-05-17 | 828.52 |
| 2001-05-18 | 830.77 |
| 2001-05-21 | 832.76 |
| 2001-05-22 | 830.46 |
| 2001-05-23 | 818.91 |
| 2001-05-24 | 818.36 |
| 2001-05-25 | 810.25 |
| 2001-05-28 | . |
| 2001-05-29 | 801.04 |
| 2001-05-30 | 791.70 |
| 2001-05-31 | 784.10 |
| 2001-06-01 | 781.33 |
| 2001-06-04 | 784.70 |
| 2001-06-05 | 794.67 |
| 2001-06-06 | 789.20 |
| 2001-06-07 | 787.95 |
| 2001-06-08 | 787.21 |
| 2001-06-11 | 775.14 |
| 2001-06-12 | 761.39 |
| 2001-06-13 | 770.19 |
| 2001-06-14 | 764.76 |
| 2001-06-15 | 761.12 |
| 2001-06-18 | 752.55 |
| 2001-06-19 | 751.54 |
| 2001-06-20 | 740.53 |
| 2001-06-21 | 743.05 |
| 2001-06-22 | 746.64 |
| 2001-06-25 | 752.94 |
| 2001-06-26 | 741.57 |
| 2001-06-27 | 738.40 |
| 2001-06-28 | 739.82 |
| 2001-06-29 | 747.82 |
| 2001-07-02 | 756.59 |
| 2001-07-03 | 749.68 |
| 2001-07-04 | . |
| 2001-07-05 | 728.62 |
| 2001-07-06 | 717.71 |
| 2001-07-09 | 721.13 |
| 2001-07-10 | 720.53 |
| 2001-07-11 | 716.08 |
| 2001-07-12 | 717.64 |
| 2001-07-13 | 721.48 |
| 2001-07-16 | 720.27 |
| 2001-07-17 | 713.03 |
| 2001-07-18 | 720.52 |
| 2001-07-19 | 732.68 |
| 2001-07-20 | 728.08 |
| 2001-07-23 | 727.08 |
| 2001-07-24 | 723.03 |
| 2001-07-25 | 715.41 |
| 2001-07-26 | 720.12 |
| 2001-07-27 | 729.24 |
| 2001-07-30 | 738.97 |
| 2001-07-31 | 745.19 |
| 2001-08-01 | 751.53 |
| 2001-08-02 | 753.72 |
| 2001-08-03 | 751.26 |
| 2001-08-06 | 748.05 |
| 2001-08-07 | 744.46 |
| 2001-08-08 | 735.22 |
| 2001-08-09 | 730.86 |
| 2001-08-10 | 727.05 |
| 2001-08-13 | 736.45 |
| 2001-08-14 | 744.51 |
| 2001-08-15 | 749.98 |
| 2001-08-16 | 742.58 |
| 2001-08-17 | 732.57 |
| 2001-08-20 | 727.52 |
| 2001-08-21 | 733.86 |
| 2001-08-22 | 739.27 |
| 2001-08-23 | 736.07 |
| 2001-08-24 | 748.07 |
| 2001-08-27 | 746.33 |
| 2001-08-28 | 735.46 |
| 2001-08-29 | 733.69 |
| 2001-08-30 | 717.97 |
| 2001-08-31 | 717.97 |
| 2001-09-03 | . |
| 2001-09-04 | 700.69 |
| 2001-09-05 | 684.86 |
| 2001-09-06 | 671.04 |
| 2001-09-07 | 665.17 |
| 2001-09-10 | 655.42 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 619.79 |
| 2001-09-18 | 616.12 |
| 2001-09-19 | 609.27 |
| 2001-09-20 | 581.38 |
| 2001-09-21 | 558.06 |
| 2001-09-24 | 588.63 |
| 2001-09-25 | 602.81 |
| 2001-09-26 | 609.42 |
| 2001-09-27 | 615.00 |
| 2001-09-28 | 627.27 |
| 2001-10-01 | 617.50 |
| 2001-10-02 | 622.25 |
| 2001-10-03 | 625.40 |
| 2001-10-04 | 641.50 |
| 2001-10-05 | 639.61 |
| 2001-10-08 | 640.79 |
| 2001-10-09 | 641.04 |
| 2001-10-10 | 652.21 |
| 2001-10-11 | 659.03 |
| 2001-10-12 | 656.90 |
| 2001-10-15 | 644.28 |
| 2001-10-16 | 653.35 |
| 2001-10-17 | 663.81 |
| 2001-10-18 | 652.40 |
| 2001-10-19 | 640.80 |
| 2001-10-22 | 647.65 |
| 2001-10-23 | 661.60 |
| 2001-10-24 | 669.22 |
| 2001-10-25 | 659.86 |
| 2001-10-26 | 671.33 |
| 2001-10-29 | 665.89 |
| 2001-10-30 | 650.58 |
| 2001-10-31 | 654.52 |
| 2001-11-01 | 662.54 |
| 2001-11-02 | 661.03 |
| 2001-11-05 | 673.38 |
| 2001-11-06 | 673.29 |
| 2001-11-07 | 683.08 |
| 2001-11-08 | 693.71 |
| 2001-11-09 | 684.08 |
| 2001-11-12 | 670.08 |
| 2001-11-13 | 683.21 |
| 2001-11-14 | 687.40 |
| 2001-11-15 | 692.60 |
| 2001-11-16 | 701.62 |
| 2001-11-19 | 705.86 |
| 2001-11-20 | 697.11 |
| 2001-11-21 | 689.10 |
| 2001-11-22 | . |
| 2001-11-23 | 695.53 |
| 2001-11-26 | 697.38 |
| 2001-11-27 | 689.81 |
| 2001-11-28 | 682.41 |
| 2001-11-29 | 681.72 |
| 2001-11-30 | 691.98 |
| 2001-12-03 | 685.63 |
| 2001-12-04 | 696.31 |
| 2001-12-05 | 716.70 |
| 2001-12-06 | 720.24 |
| 2001-12-07 | 715.87 |
| 2001-12-10 | 701.98 |
| 2001-12-11 | 703.99 |
| 2001-12-12 | 701.77 |
| 2001-12-13 | 690.11 |
| 2001-12-14 | 686.58 |
| 2001-12-17 | 705.75 |
| 2001-12-18 | 702.86 |
| 2001-12-19 | 694.53 |
| 2001-12-20 | 690.43 |
| 2001-12-21 | 693.31 |
| 2001-12-24 | 684.85 |
| 2001-12-25 | . |
| 2001-12-26 | 685.27 |
| 2001-12-27 | 703.22 |
| 2001-12-28 | 704.45 |
| 2001-12-31 | 711.45 |
| 2002-01-01 | . |
| 2002-01-02 | 716.97 |
| 2002-01-03 | 727.45 |
| 2002-01-04 | 724.43 |
| 2002-01-07 | 716.08 |
| 2002-01-08 | 707.99 |
| 2002-01-09 | 708.51 |
| 2002-01-10 | 703.71 |
| 2002-01-11 | 706.76 |
| 2002-01-14 | 692.33 |
| 2002-01-15 | 693.91 |
| 2002-01-16 | 679.58 |
| 2002-01-17 | 688.98 |
| 2002-01-18 | 688.36 |
| 2002-01-21 | . |
| 2002-01-22 | 683.47 |
| 2002-01-23 | 688.57 |
| 2002-01-24 | 693.47 |
| 2002-01-25 | 680.17 |
| 2002-01-28 | 682.12 |
| 2002-01-29 | 674.27 |
| 2002-01-30 | 664.26 |
| 2002-01-31 | 671.18 |
| 2002-02-01 | 671.83 |
| 2002-02-04 | 666.52 |
| 2002-02-05 | 657.48 |
| 2002-02-06 | 649.65 |
| 2002-02-07 | 656.45 |
| 2002-02-08 | 657.30 |
| 2002-02-11 | 668.74 |
| 2002-02-12 | 665.53 |
| 2002-02-13 | 667.64 |
| 2002-02-14 | 673.40 |
| 2002-02-15 | 667.75 |
| 2002-02-18 | . |
| 2002-02-19 | 650.42 |
| 2002-02-20 | 646.17 |
| 2002-02-21 | 651.71 |
| 2002-02-22 | 647.99 |
| 2002-02-25 | 653.77 |
| 2002-02-26 | 656.24 |
| 2002-02-27 | 664.03 |
| 2002-02-28 | 669.08 |
| 2002-03-01 | 673.59 |
| 2002-03-04 | 694.19 |
| 2002-03-05 | 692.62 |
| 2002-03-06 | 699.16 |
| 2002-03-07 | 707.99 |
| 2002-03-08 | 709.81 |
| 2002-03-11 | 705.61 |
| 2002-03-12 | 695.58 |
| 2002-03-13 | 695.74 |
| 2002-03-14 | 703.62 |
| 2002-03-15 | 711.47 |
| 2002-03-18 | 715.15 |
| 2002-03-19 | 718.20 |
| 2002-03-20 | 712.46 |
| 2002-03-21 | 708.76 |
| 2002-03-22 | 710.29 |
| 2002-03-25 | 704.56 |
| 2002-03-26 | 706.79 |
| 2002-03-27 | 703.48 |
| 2002-03-28 | 709.71 |
| 2002-03-29 | . |
| 2002-04-01 | 715.94 |
| 2002-04-02 | 712.17 |
| 2002-04-03 | 711.12 |
| 2002-04-04 | 705.74 |
| 2002-04-05 | 702.02 |
| 2002-04-08 | 687.33 |
| 2002-04-09 | 691.82 |
| 2002-04-10 | 698.70 |
| 2002-04-11 | 691.98 |
| 2002-04-12 | 691.86 |
| 2002-04-15 | 697.08 |
| 2002-04-16 | 711.33 |
| 2002-04-17 | 716.24 |
| 2002-04-18 | 712.48 |
| 2002-04-19 | 711.39 |
| 2002-04-22 | 703.54 |
| 2002-04-23 | 703.54 |
| 2002-04-24 | 700.59 |
| 2002-04-25 | 696.42 |
| 2002-04-26 | 694.68 |
| 2002-04-29 | 694.46 |
| 2002-04-30 | 697.53 |
| 2002-05-01 | 701.97 |
| 2002-05-02 | 694.59 |
| 2002-05-03 | 695.16 |
| 2002-05-06 | 695.22 |
| 2002-05-07 | 686.50 |
| 2002-05-08 | 699.61 |
| 2002-05-09 | 696.94 |
| 2002-05-10 | 691.29 |
| 2002-05-13 | 696.03 |
| 2002-05-14 | 698.45 |
| 2002-05-15 | 706.02 |
| 2002-05-16 | 705.72 |
| 2002-05-17 | 712.78 |
| 2002-05-20 | 708.27 |
| 2002-05-21 | 704.20 |
| 2002-05-22 | 700.99 |
| 2002-05-23 | 696.20 |
| 2002-05-24 | 697.76 |
| 2002-05-27 | . |
| 2002-05-28 | 701.94 |
| 2002-05-29 | 701.25 |
| 2002-05-30 | 694.72 |
| 2002-05-31 | 697.63 |
| 2002-06-03 | 693.45 |
| 2002-06-04 | 679.13 |
| 2002-06-05 | 675.27 |
| 2002-06-06 | 680.59 |
| 2002-06-07 | 668.90 |
| 2002-06-10 | 669.05 |
| 2002-06-11 | 675.36 |
| 2002-06-12 | 661.60 |
| 2002-06-13 | 653.79 |
| 2002-06-14 | 640.38 |
| 2002-06-17 | 657.49 |
| 2002-06-18 | 658.97 |
| 2002-06-19 | 653.34 |
| 2002-06-20 | 643.19 |
| 2002-06-21 | 644.02 |
| 2002-06-24 | 629.33 |
| 2002-06-25 | 640.07 |
| 2002-06-26 | 639.63 |
| 2002-06-27 | 646.48 |
| 2002-06-28 | 672.02 |
| 2002-07-01 | 671.58 |
| 2002-07-02 | 649.67 |
| 2002-07-03 | 631.02 |
| 2002-07-04 | . |
| 2002-07-05 | 664.45 |
| 2002-07-08 | 671.44 |
| 2002-07-09 | 668.44 |
| 2002-07-10 | 644.04 |
| 2002-07-11 | 624.13 |
| 2002-07-12 | 626.42 |
| 2002-07-15 | 609.08 |
| 2002-07-16 | 608.40 |
| 2002-07-17 | 624.43 |
| 2002-07-18 | 628.58 |
| 2002-07-19 | 603.65 |
| 2002-07-22 | 570.88 |
| 2002-07-23 | 545.98 |
| 2002-07-24 | 539.75 |
| 2002-07-25 | 560.55 |
| 2002-07-26 | 557.39 |
| 2002-07-29 | 584.07 |
| 2002-07-30 | 587.06 |
| 2002-07-31 | 580.92 |
| 2002-08-01 | 564.16 |
| 2002-08-02 | 559.50 |
| 2002-08-05 | 539.30 |
| 2002-08-06 | 550.63 |
| 2002-08-07 | 549.59 |
| 2002-08-08 | 568.43 |
| 2002-08-09 | 579.32 |
| 2002-08-12 | 571.92 |
| 2002-08-13 | 576.59 |
| 2002-08-14 | 567.98 |
| 2002-08-15 | 577.77 |
| 2002-08-16 | 583.77 |
| 2002-08-19 | 598.17 |
| 2002-08-20 | 589.14 |
| 2002-08-21 | 601.86 |
| 2002-08-22 | 607.85 |
| 2002-08-23 | 599.88 |
| 2002-08-26 | 592.33 |
| 2002-08-27 | 609.09 |
| 2002-08-28 | 587.54 |
| 2002-08-29 | 578.12 |
| 2002-08-30 | 582.42 |
| 2002-09-02 | . |
| 2002-09-03 | 556.66 |
| 2002-09-04 | 557.87 |
| 2002-09-05 | 552.42 |
| 2002-09-06 | 565.81 |
| 2002-09-09 | 555.73 |
| 2002-09-10 | 562.58 |
| 2002-09-11 | 575.46 |
| 2002-09-12 | 556.35 |
| 2002-09-13 | 546.19 |
| 2002-09-16 | 538.76 |
| 2002-09-17 | 533.00 |
| 2002-09-18 | 518.80 |
| 2002-09-19 | 511.60 |
| 2002-09-20 | 510.99 |
| 2002-09-23 | 492.17 |
| 2002-09-24 | 484.04 |
| 2002-09-25 | 491.56 |
| 2002-09-26 | 511.67 |
| 2002-09-27 | 507.23 |
| 2002-09-30 | 491.85 |
| 2002-10-01 | 494.73 |
| 2002-10-02 | 509.07 |
| 2002-10-03 | 501.04 |
| 2002-10-04 | 486.28 |
| 2002-10-07 | 479.38 |
| 2002-10-08 | 470.50 |
| 2002-10-09 | 468.77 |
| 2002-10-10 | 480.97 |
| 2002-10-11 | 506.51 |
| 2002-10-14 | 501.71 |
| 2002-10-15 | 530.39 |
| 2002-10-16 | 523.12 |
| 2002-10-17 | 534.24 |
| 2002-10-18 | 533.92 |
| 2002-10-21 | 537.96 |
| 2002-10-22 | 533.64 |
| 2002-10-23 | 516.55 |
| 2002-10-24 | 527.85 |
| 2002-10-25 | 528.71 |
| 2002-10-28 | 539.88 |
| 2002-10-29 | 520.42 |
| 2002-10-30 | 533.65 |
| 2002-10-31 | 546.55 |
| 2002-11-01 | 545.17 |
| 2002-11-04 | 564.06 |
| 2002-11-05 | 570.12 |
| 2002-11-06 | 561.83 |
| 2002-11-07 | 551.88 |
| 2002-11-08 | 547.50 |
| 2002-11-11 | 541.97 |
| 2002-11-12 | 547.90 |
| 2002-11-13 | 544.16 |
| 2002-11-14 | 556.72 |
| 2002-11-15 | 560.98 |
| 2002-11-18 | 568.69 |
| 2002-11-19 | 565.41 |
| 2002-11-20 | 560.89 |
| 2002-11-21 | 577.93 |
| 2002-11-22 | 579.42 |
| 2002-11-25 | 575.78 |
| 2002-11-26 | 564.20 |
| 2002-11-27 | 577.56 |
| 2002-11-28 | . |
| 2002-11-29 | 581.62 |
| 2002-12-02 | 583.40 |
| 2002-12-03 | 569.19 |
| 2002-12-04 | 568.82 |
| 2002-12-05 | 561.78 |
| 2002-12-06 | 564.64 |
| 2002-12-09 | 551.47 |
| 2002-12-10 | 557.16 |
| 2002-12-11 | 560.41 |
| 2002-12-12 | 556.80 |
| 2002-12-13 | 552.96 |
| 2002-12-16 | 565.35 |
| 2002-12-17 | 565.12 |
| 2002-12-18 | 551.86 |
| 2002-12-19 | 547.44 |
| 2002-12-20 | 552.82 |
| 2002-12-23 | 552.28 |
| 2002-12-24 | 554.28 |
| 2002-12-25 | . |
| 2002-12-26 | 555.58 |
| 2002-12-27 | 543.32 |
| 2002-12-30 | 549.63 |
| 2002-12-31 | 554.23 |
| 2003-01-01 | . |
| 2003-01-02 | 567.55 |
| 2003-01-03 | 575.42 |
| 2003-01-06 | 582.17 |
| 2003-01-07 | 575.30 |
| 2003-01-08 | 562.76 |
| 2003-01-09 | 572.71 |
| 2003-01-10 | 576.26 |
| 2003-01-13 | 580.34 |
| 2003-01-14 | 586.43 |
| 2003-01-15 | 579.02 |
| 2003-01-16 | 577.72 |
| 2003-01-17 | 567.14 |
| 2003-01-20 | . |
| 2003-01-21 | 557.26 |
| 2003-01-22 | 547.49 |
| 2003-01-23 | 548.79 |
| 2003-01-24 | 545.12 |
| 2003-01-27 | 528.57 |
| 2003-01-28 | 528.45 |
| 2003-01-29 | 532.09 |
| 2003-01-30 | 535.75 |
| 2003-01-31 | 536.34 |
| 2003-02-03 | 541.40 |
| 2003-02-04 | 531.09 |
| 2003-02-05 | 536.99 |
| 2003-02-06 | 527.51 |
| 2003-02-07 | 520.10 |
| 2003-02-10 | 513.44 |
| 2003-02-11 | 522.92 |
| 2003-02-12 | 514.15 |
| 2003-02-13 | 516.91 |
| 2003-02-14 | 528.68 |
| 2003-02-17 | . |
| 2003-02-18 | 537.62 |
| 2003-02-19 | 527.36 |
| 2003-02-20 | 525.70 |
| 2003-02-21 | 528.91 |
| 2003-02-24 | 518.49 |
| 2003-02-25 | 503.65 |
| 2003-02-26 | 500.79 |
| 2003-02-27 | 506.06 |
| 2003-02-28 | 516.09 |
| 2003-03-03 | 519.80 |
| 2003-03-04 | 510.05 |
| 2003-03-05 | 509.16 |
| 2003-03-06 | 502.97 |
| 2003-03-07 | 496.25 |
| 2003-03-10 | 484.44 |
| 2003-03-11 | 482.39 |
| 2003-03-12 | 469.50 |
| 2003-03-13 | 485.81 |
| 2003-03-14 | 502.57 |
| 2003-03-17 | 512.81 |
| 2003-03-18 | 511.95 |
| 2003-03-19 | 516.73 |
| 2003-03-20 | 514.61 |
| 2003-03-21 | 528.04 |
| 2003-03-24 | 509.40 |
| 2003-03-25 | 519.18 |
| 2003-03-26 | 515.77 |
| 2003-03-27 | 511.21 |
| 2003-03-28 | 511.62 |
| 2003-03-31 | 501.38 |
| 2003-04-01 | 506.25 |
| 2003-04-02 | 519.48 |
| 2003-04-03 | 521.62 |
| 2003-04-04 | 526.70 |
| 2003-04-07 | 542.55 |
| 2003-04-08 | 538.10 |
| 2003-04-09 | 538.56 |
| 2003-04-10 | 533.73 |
| 2003-04-11 | 535.95 |
| 2003-04-14 | 542.73 |
| 2003-04-15 | 553.18 |
| 2003-04-16 | 553.76 |
| 2003-04-17 | 560.32 |
| 2003-04-18 | . |
| 2003-04-21 | 558.93 |
| 2003-04-22 | 567.11 |
| 2003-04-23 | 573.39 |
| 2003-04-24 | 567.94 |
| 2003-04-25 | 561.52 |
| 2003-04-28 | 573.85 |
| 2003-04-29 | 572.38 |
| 2003-04-30 | 579.99 |
| 2003-05-01 | 585.32 |
| 2003-05-02 | 582.38 |
| 2003-05-05 | 592.85 |
| 2003-05-06 | 603.66 |
| 2003-05-07 | 599.05 |
| 2003-05-08 | 589.13 |
| 2003-05-09 | 595.00 |
| 2003-05-12 | 597.25 |
| 2003-05-13 | 597.01 |
| 2003-05-14 | 596.90 |
| 2003-05-15 | 600.80 |
| 2003-05-16 | 606.67 |
| 2003-05-19 | 593.87 |
| 2003-05-20 | 591.80 |
| 2003-05-21 | 588.72 |
| 2003-05-22 | 597.18 |
| 2003-05-23 | 599.54 |
| 2003-05-26 | . |
| 2003-05-27 | 605.23 |
| 2003-05-28 | 610.81 |
| 2003-05-29 | 615.94 |
| 2003-05-30 | 616.83 |
| 2003-06-02 | 625.89 |
| 2003-06-03 | 621.37 |
| 2003-06-04 | 625.68 |
| 2003-06-05 | 629.42 |
| 2003-06-06 | 633.75 |
| 2003-06-09 | 631.56 |
| 2003-06-10 | 629.95 |
| 2003-06-11 | 641.53 |
| 2003-06-12 | 644.62 |
| 2003-06-13 | 639.68 |
| 2003-06-16 | 655.20 |
| 2003-06-17 | 658.35 |
| 2003-06-18 | 654.03 |
| 2003-06-19 | 644.53 |
| 2003-06-20 | 645.49 |
| 2003-06-23 | 627.99 |
| 2003-06-24 | 625.58 |
| 2003-06-25 | 630.26 |
| 2003-06-26 | 624.44 |
| 2003-06-27 | 624.92 |
| 2003-06-30 | 621.98 |
| 2003-07-01 | 615.97 |
| 2003-07-02 | 625.10 |
| 2003-07-03 | 627.55 |
| 2003-07-04 | . |
| 2003-07-07 | 633.52 |
| 2003-07-08 | 631.53 |
| 2003-07-09 | 628.12 |
| 2003-07-10 | 623.00 |
| 2003-07-11 | 626.89 |
| 2003-07-14 | 635.82 |
| 2003-07-15 | 632.66 |
| 2003-07-16 | 628.07 |
| 2003-07-17 | 617.92 |
| 2003-07-18 | 623.03 |
| 2003-07-21 | 622.25 |
| 2003-07-22 | 625.34 |
| 2003-07-23 | 629.62 |
| 2003-07-24 | 642.37 |
| 2003-07-25 | 641.02 |
| 2003-07-28 | 646.76 |
| 2003-07-29 | 645.18 |
| 2003-07-30 | 642.24 |
| 2003-07-31 | 642.62 |
| 2003-08-01 | 637.75 |
| 2003-08-04 | 637.38 |
| 2003-08-05 | 643.43 |
| 2003-08-06 | 635.55 |
| 2003-08-07 | 636.06 |
| 2003-08-08 | 635.28 |
| 2003-08-11 | 637.22 |
| 2003-08-12 | 640.62 |
| 2003-08-13 | 642.52 |
| 2003-08-14 | 648.66 |
| 2003-08-15 | 651.08 |
| 2003-08-18 | 651.44 |
| 2003-08-19 | 650.91 |
| 2003-08-20 | 650.59 |
| 2003-08-21 | 649.05 |
| 2003-08-22 | 645.30 |
| 2003-08-25 | 640.63 |
| 2003-08-26 | 634.47 |
| 2003-08-27 | 640.14 |
| 2003-08-28 | 644.14 |
| 2003-08-29 | 646.04 |
| 2003-09-01 | . |
| 2003-09-02 | 649.22 |
| 2003-09-03 | 658.14 |
| 2003-09-04 | 661.31 |
| 2003-09-05 | 665.91 |
| 2003-09-08 | 673.33 |
| 2003-09-09 | 670.50 |
| 2003-09-10 | 663.24 |
| 2003-09-11 | 664.98 |
| 2003-09-12 | 667.12 |
| 2003-09-15 | 669.58 |
| 2003-09-16 | 670.12 |
| 2003-09-17 | 674.73 |
| 2003-09-18 | 679.67 |
| 2003-09-19 | 679.51 |
| 2003-09-22 | 671.20 |
| 2003-09-23 | 668.07 |
| 2003-09-24 | 664.46 |
| 2003-09-25 | 662.18 |
| 2003-09-26 | 656.64 |
| 2003-09-29 | 658.09 |
| 2003-09-30 | 654.67 |
| 2003-10-01 | 666.52 |
| 2003-10-02 | 666.59 |
| 2003-10-03 | 680.99 |
| 2003-10-06 | 681.15 |
| 2003-10-07 | 683.13 |
| 2003-10-08 | 688.38 |
| 2003-10-09 | 695.84 |
| 2003-10-10 | 696.40 |
| 2003-10-13 | 698.71 |
| 2003-10-14 | 699.44 |
| 2003-10-15 | 700.56 |
| 2003-10-16 | 701.53 |
| 2003-10-17 | 696.05 |
| 2003-10-20 | 698.10 |
| 2003-10-21 | 699.64 |
| 2003-10-22 | 693.06 |
| 2003-10-23 | 688.75 |
| 2003-10-24 | 690.00 |
| 2003-10-27 | 691.91 |
| 2003-10-28 | 694.63 |
| 2003-10-29 | 697.64 |
| 2003-10-30 | 700.94 |
| 2003-10-31 | 698.23 |
| 2003-11-03 | 703.02 |
| 2003-11-04 | 701.95 |
| 2003-11-05 | 695.22 |
| 2003-11-06 | 695.77 |
| 2003-11-07 | 706.07 |
| 2003-11-10 | 702.72 |
| 2003-11-11 | 700.29 |
| 2003-11-12 | 709.39 |
| 2003-11-13 | 716.97 |
| 2003-11-14 | 724.94 |
| 2003-11-17 | 710.13 |
| 2003-11-18 | 714.61 |
| 2003-11-19 | 712.25 |
| 2003-11-20 | 710.20 |
| 2003-11-21 | 714.19 |
| 2003-11-24 | 717.14 |
| 2003-11-25 | 719.05 |
| 2003-11-26 | 725.46 |
| 2003-11-27 | . |
| 2003-11-28 | 731.62 |
| 2003-12-01 | 740.50 |
| 2003-12-02 | 746.92 |
| 2003-12-03 | 754.37 |
| 2003-12-04 | 751.25 |
| 2003-12-05 | 749.99 |
| 2003-12-08 | 751.39 |
| 2003-12-09 | 754.11 |
| 2003-12-10 | 751.03 |
| 2003-12-11 | 749.84 |
| 2003-12-12 | 757.45 |
| 2003-12-15 | 762.71 |
| 2003-12-16 | 760.55 |
| 2003-12-17 | 760.63 |
| 2003-12-18 | 765.86 |
| 2003-12-19 | 767.22 |
| 2003-12-22 | 768.43 |
| 2003-12-23 | 771.62 |
| 2003-12-24 | 774.68 |
| 2003-12-25 | . |
| 2003-12-26 | 774.09 |
| 2003-12-29 | 780.85 |
| 2003-12-30 | 785.81 |
| 2003-12-31 | 792.54 |
| 2004-01-01 | . |
| 2004-01-02 | 800.24 |
| 2004-01-05 | 811.50 |
| 2004-01-06 | 815.39 |
| 2004-01-07 | 808.67 |
| 2004-01-08 | 819.37 |
| 2004-01-09 | 825.06 |
| 2004-01-12 | 819.93 |
| 2004-01-13 | 821.56 |
| 2004-01-14 | 823.52 |
| 2004-01-15 | 820.23 |
| 2004-01-16 | 814.52 |
| 2004-01-19 | . |
| 2004-01-20 | 824.37 |
| 2004-01-21 | 830.49 |
| 2004-01-22 | 840.02 |
| 2004-01-23 | 839.58 |
| 2004-01-26 | 827.60 |
| 2004-01-27 | 833.74 |
| 2004-01-28 | 832.59 |
| 2004-01-29 | 811.04 |
| 2004-01-30 | 810.03 |
| 2004-02-02 | 814.30 |
| 2004-02-03 | 817.97 |
| 2004-02-04 | 812.37 |
| 2004-02-05 | 817.79 |
| 2004-02-06 | 831.73 |
| 2004-02-09 | 839.06 |
| 2004-02-10 | 842.48 |
| 2004-02-11 | 843.37 |
| 2004-02-12 | 853.56 |
| 2004-02-13 | 845.39 |
| 2004-02-16 | . |
| 2004-02-17 | 855.58 |
| 2004-02-18 | 857.13 |
| 2004-02-19 | 854.36 |
| 2004-02-20 | 841.18 |
| 2004-02-23 | 841.60 |
| 2004-02-24 | 837.84 |
| 2004-02-25 | 831.16 |
| 2004-02-26 | 825.39 |
| 2004-02-27 | 828.28 |
| 2004-03-01 | 835.85 |
| 2004-03-02 | 833.18 |
| 2004-03-03 | 819.34 |
| 2004-03-04 | 828.88 |
| 2004-03-05 | 843.86 |
| 2004-03-08 | 842.11 |
| 2004-03-09 | 837.69 |
| 2004-03-10 | 823.64 |
| 2004-03-11 | 803.08 |
| 2004-03-12 | 799.31 |
| 2004-03-15 | 785.09 |
| 2004-03-16 | 795.80 |
| 2004-03-17 | 799.17 |
| 2004-03-18 | 799.36 |
| 2004-03-19 | 798.58 |
| 2004-03-22 | 783.57 |
| 2004-03-23 | 782.23 |
| 2004-03-24 | 774.50 |
| 2004-03-25 | 785.13 |
| 2004-03-26 | 781.85 |
| 2004-03-29 | 793.86 |
| 2004-03-30 | 794.04 |
| 2004-03-31 | 801.81 |
| 2004-04-01 | 816.59 |
| 2004-04-02 | 816.44 |
| 2004-04-05 | 813.54 |
| 2004-04-06 | 807.86 |
| 2004-04-07 | 814.95 |
| 2004-04-08 | 814.04 |
| 2004-04-09 | . |
| 2004-04-12 | 811.79 |
| 2004-04-13 | 806.21 |
| 2004-04-14 | 797.99 |
| 2004-04-15 | 797.45 |
| 2004-04-16 | 805.03 |
| 2004-04-19 | 804.54 |
| 2004-04-20 | 803.01 |
| 2004-04-21 | 793.52 |
| 2004-04-22 | 796.70 |
| 2004-04-23 | 798.12 |
| 2004-04-26 | 801.25 |
| 2004-04-27 | 804.14 |
| 2004-04-28 | 789.31 |
| 2004-04-29 | 787.38 |
| 2004-04-30 | 784.11 |
| 2004-05-03 | 787.08 |
| 2004-05-04 | 794.89 |
| 2004-05-05 | 804.05 |
| 2004-05-06 | 786.04 |
| 2004-05-07 | 772.09 |
| 2004-05-10 | 747.62 |
| 2004-05-11 | 754.14 |
| 2004-05-12 | 750.30 |
| 2004-05-13 | 755.50 |
| 2004-05-14 | 751.65 |
| 2004-05-17 | 751.19 |
| 2004-05-18 | 754.31 |
| 2004-05-19 | 772.54 |
| 2004-05-20 | 761.78 |
| 2004-05-21 | 764.49 |
| 2004-05-24 | 765.67 |
| 2004-05-25 | 768.57 |
| 2004-05-26 | 775.31 |
| 2004-05-27 | 791.20 |
| 2004-05-28 | 783.35 |
| 2004-05-31 | . |
| 2004-06-01 | 777.85 |
| 2004-06-02 | 786.57 |
| 2004-06-03 | 787.31 |
| 2004-06-04 | 794.55 |
| 2004-06-07 | 807.28 |
| 2004-06-08 | 805.44 |
| 2004-06-09 | 791.59 |
| 2004-06-10 | 792.49 |
| 2004-06-11 | . |
| 2004-06-14 | 781.09 |
| 2004-06-15 | 785.83 |
| 2004-06-16 | 785.04 |
| 2004-06-17 | 789.58 |
| 2004-06-18 | 797.86 |
| 2004-06-21 | 796.32 |
| 2004-06-22 | 788.80 |
| 2004-06-23 | 791.40 |
| 2004-06-24 | 803.13 |
| 2004-06-25 | 799.50 |
| 2004-06-28 | 808.24 |
| 2004-06-29 | 800.87 |
| 2004-06-30 | 801.63 |
| 2004-07-01 | 800.07 |
| 2004-07-02 | 804.34 |
| 2004-07-05 | . |
| 2004-07-06 | 795.42 |
| 2004-07-07 | 800.73 |
| 2004-07-08 | 804.84 |
| 2004-07-09 | 802.45 |
| 2004-07-12 | 799.85 |
| 2004-07-13 | 796.04 |
| 2004-07-14 | 799.19 |
| 2004-07-15 | 788.48 |
| 2004-07-16 | 793.54 |
| 2004-07-19 | 787.79 |
| 2004-07-20 | 786.93 |
| 2004-07-21 | 784.05 |
| 2004-07-22 | 773.96 |
| 2004-07-23 | 764.00 |
| 2004-07-26 | 758.74 |
| 2004-07-27 | 760.25 |
| 2004-07-28 | 757.85 |
| 2004-07-29 | 769.84 |
| 2004-07-30 | 769.39 |
| 2004-08-02 | 765.92 |
| 2004-08-03 | 771.22 |
| 2004-08-04 | 763.15 |
| 2004-08-05 | 764.17 |
| 2004-08-06 | 760.37 |
| 2004-08-09 | 753.94 |
| 2004-08-10 | 762.37 |
| 2004-08-11 | 749.48 |
| 2004-08-12 | 749.64 |
| 2004-08-13 | 755.84 |
| 2004-08-16 | 761.68 |
| 2004-08-17 | 764.53 |
| 2004-08-18 | 761.68 |
| 2004-08-19 | 767.73 |
| 2004-08-20 | 764.01 |
| 2004-08-23 | 766.02 |
| 2004-08-24 | 761.01 |
| 2004-08-25 | 760.92 |
| 2004-08-26 | 767.11 |
| 2004-08-27 | 767.52 |
| 2004-08-30 | 766.41 |
| 2004-08-31 | 767.82 |
| 2004-09-01 | 774.80 |
| 2004-09-02 | 777.14 |
| 2004-09-03 | 776.42 |
| 2004-09-06 | . |
| 2004-09-07 | 781.93 |
| 2004-09-08 | 783.98 |
| 2004-09-09 | 782.66 |
| 2004-09-10 | 794.83 |
| 2004-09-13 | 799.96 |
| 2004-09-14 | 801.07 |
| 2004-09-15 | 791.16 |
| 2004-09-16 | 790.91 |
| 2004-09-17 | 796.77 |
| 2004-09-20 | 793.62 |
| 2004-09-21 | 805.48 |
| 2004-09-22 | 799.02 |
| 2004-09-23 | 797.18 |
| 2004-09-24 | 796.09 |
| 2004-09-27 | 793.35 |
| 2004-09-28 | 797.05 |
| 2004-09-29 | 802.89 |
| 2004-09-30 | 804.24 |
| 2004-10-01 | 817.92 |
| 2004-10-04 | 818.24 |
| 2004-10-05 | 822.22 |
| 2004-10-06 | 822.34 |
| 2004-10-07 | 820.81 |
| 2004-10-08 | 825.13 |
| 2004-10-11 | 821.61 |
| 2004-10-12 | 809.16 |
| 2004-10-13 | 809.42 |
| 2004-10-14 | 811.97 |
| 2004-10-15 | 816.17 |
| 2004-10-18 | 817.48 |
| 2004-10-19 | 825.86 |
| 2004-10-20 | 822.49 |
| 2004-10-21 | 826.40 |
| 2004-10-22 | 828.56 |
| 2004-10-25 | 824.65 |
| 2004-10-26 | 827.47 |
| 2004-10-27 | 837.83 |
| 2004-10-28 | 841.88 |
| 2004-10-29 | 839.09 |
| 2004-11-01 | 846.85 |
| 2004-11-02 | 850.82 |
| 2004-11-03 | 860.21 |
| 2004-11-04 | 865.54 |
| 2004-11-05 | 873.61 |
| 2004-11-08 | 875.69 |
| 2004-11-09 | 871.89 |
| 2004-11-10 | 875.98 |
| 2004-11-11 | 882.73 |
| 2004-11-12 | 887.26 |
| 2004-11-15 | 886.56 |
| 2004-11-16 | 883.77 |
| 2004-11-17 | 897.32 |
| 2004-11-18 | 895.15 |
| 2004-11-19 | 893.18 |
| 2004-11-22 | 887.47 |
| 2004-11-23 | 889.69 |
| 2004-11-24 | 894.68 |
| 2004-11-25 | . |
| 2004-11-26 | 906.06 |
| 2004-11-29 | 906.92 |
| 2004-11-30 | 901.90 |
| 2004-12-01 | 910.44 |
| 2004-12-02 | 912.24 |
| 2004-12-03 | 915.69 |
| 2004-12-06 | 917.07 |
| 2004-12-07 | 921.85 |
| 2004-12-08 | 906.61 |
| 2004-12-09 | 898.86 |
| 2004-12-10 | 900.26 |
| 2004-12-13 | 912.03 |
| 2004-12-14 | 913.96 |
| 2004-12-15 | 921.70 |
| 2004-12-16 | 914.86 |
| 2004-12-17 | 903.98 |
| 2004-12-20 | 919.63 |
| 2004-12-21 | 918.42 |
| 2004-12-22 | 925.91 |
| 2004-12-23 | 935.74 |
| 2004-12-24 | . |
| 2004-12-27 | 943.41 |
| 2004-12-28 | 943.77 |
| 2004-12-29 | 942.85 |
| 2004-12-30 | 946.08 |
| 2004-12-31 | 943.43 |
| 2005-01-03 | 942.59 |
| 2005-01-04 | 931.83 |
| 2005-01-05 | 923.48 |
| 2005-01-06 | 920.48 |
| 2005-01-07 | 915.39 |
| 2005-01-10 | 919.62 |
| 2005-01-11 | 916.56 |
| 2005-01-12 | 919.27 |
| 2005-01-13 | 917.24 |
| 2005-01-14 | 914.23 |
| 2005-01-17 | . |
| 2005-01-18 | 913.10 |
| 2005-01-19 | 914.71 |
| 2005-01-20 | 902.90 |
| 2005-01-21 | 906.46 |
| 2005-01-24 | 908.31 |
| 2005-01-25 | 908.15 |
| 2005-01-26 | 916.18 |
| 2005-01-27 | 917.01 |
#2005-01-28| 912.21
#2005-01-31| 920.85
#2005-02-01| 924.72
#2005-02-02| 929.26
#2005-02-03| 922.53
#2005-02-04| 929.24
#2005-02-07| 926.74
#2005-02-08| 923.47
#2005-02-09| 924.08
#2005-02-10| 929.31
#2005-02-11| 937.36
#2005-02-14| 944.38
#2005-02-15| 949.08
#2005-02-16| 945.51
#2005-02-17| 952.40
#2005-02-18| 953.28
#2005-02-21| .
#2005-02-22| 958.88
#2005-02-23| 952.47
#2005-02-24| 954.73
#2005-02-25| 964.42
#2005-02-28| 970.80
#2005-03-01| 969.68
#2005-03-02| 964.18
#2005-03-03| 963.86
#2005-03-04| 979.47
#2005-03-07| 976.88
#2005-03-08| 982.95
#2005-03-09| 980.72
#2005-03-10| 976.57
#2005-03-11| 982.54
#2005-03-14| 974.59
#2005-03-15| 976.26
#2005-03-16| 970.40
#2005-03-17| 967.47
#2005-03-18| 962.34
#2005-03-21| 951.02
#2005-03-22| 956.05
#2005-03-23| 939.42
#2005-03-24| 942.81
#2005-03-25| .
#2005-03-28| 936.19
#2005-03-29| 939.12
#2005-03-30| 939.09
#2005-03-31| 942.70
#2005-04-01| 943.86
#2005-04-04| 928.49
#2005-04-05| 936.22
#2005-04-06| 942.94
#2005-04-07| 949.82
#2005-04-08| 946.80
#2005-04-11| 952.82
#2005-04-12| 943.59
#2005-04-13| 948.79
#2005-04-14| 939.46
#2005-04-15| 932.94
#2005-04-18| 920.11
#2005-04-19| 925.93
#2005-04-20| 925.62
#2005-04-21| 929.72
#2005-04-22| 933.61
#2005-04-25| 928.06
#2005-04-26| 924.80
#2005-04-27| 910.98
#2005-04-28| 902.91
#2005-04-29| 903.37
#2005-05-02| 903.99
#2005-05-03| 909.95
#2005-05-04| 920.02
#2005-05-05| 923.29
#2005-05-06| 920.83
#2005-05-09| 917.49
#2005-05-10| 914.59
#2005-05-11| 908.77
#2005-05-12| 906.96
#2005-05-13| 902.05
#2005-05-16| 899.02
#2005-05-17| 899.88
#2005-05-18| 912.25
#2005-05-19| 914.23
#2005-05-20| 909.64
#2005-05-23| 915.93
#2005-05-24| 916.48
#2005-05-25| 916.76
#2005-05-26| 918.44
#2005-05-27| 920.40
#2005-05-30| .
#2005-05-31| 907.89
#2005-06-01| 912.69
#2005-06-02| 915.12
#2005-06-03| 912.14
#2005-06-06| 910.29
#2005-06-07| 917.52
#2005-06-08| 920.57
#2005-06-09| 910.43
#2005-06-10| 910.08
#2005-06-13| 906.69
#2005-06-14| 908.19
#2005-06-15| 909.50
#2005-06-16| 911.16
#2005-06-17| 925.65
#2005-06-20| 914.98
#2005-06-21| 920.06
#2005-06-22| 921.31
#2005-06-23| 916.85
#2005-06-24| 912.44
#2005-06-27| 908.76
#2005-06-28| 908.37
#2005-06-29| 913.46
#2005-06-30| 916.55
#2005-07-01| 912.78
#2005-07-04| .
#2005-07-05| 908.37
#2005-07-06| 914.56
#2005-07-07| 903.67
#2005-07-08| 915.73
#2005-07-11| 933.21
#2005-07-12| 940.88
#2005-07-13| 939.65
#2005-07-14| 944.54
#2005-07-15| 939.54
#2005-07-18| 940.63
#2005-07-19| 944.02
#2005-07-20| 944.76
#2005-07-21| 953.40
#2005-07-22| 953.05
#2005-07-25| 950.67
#2005-07-26| 948.38
#2005-07-27| 953.86
#2005-07-28| 963.35
#2005-07-29| 967.39
#2005-08-01| 973.16
#2005-08-02| 981.37
#2005-08-03| 988.84
#2005-08-04| 986.86
#2005-08-05| 978.82
#2005-08-08| 985.26
#2005-08-09| 990.49
#2005-08-10|1001.61
#2005-08-11|1002.17
#2005-08-12| 996.39
#2005-08-15| 990.09
#2005-08-16| 984.47
#2005-08-17| 980.74
#2005-08-18| 967.14
#2005-08-19| 974.19
#2005-08-22| 982.30
#2005-08-23| 973.41
#2005-08-24| 974.51
#2005-08-25| 969.95
#2005-08-26| 967.42
#2005-08-29| 966.00
#2005-08-30| 959.83
#2005-08-31| 976.83
#2005-09-01| 996.06
#2005-09-02|1002.39
#2005-09-05| .
#2005-09-06|1010.06
#2005-09-07|1010.82
#2005-09-08|1007.42
#2005-09-09|1013.53
#2005-09-12|1002.63
#2005-09-13| 995.08
#2005-09-14|1001.11
#2005-09-15| 995.75
#2005-09-16|1003.10
#2005-09-19| 997.41
#2005-09-20|1003.78
#2005-09-21| 999.91
#2005-09-22| 989.46
#2005-09-23| 987.44
#2005-09-26| 997.51
#2005-09-27| 993.73
#2005-09-28|1003.11
#2005-09-29|1000.69
#2005-09-30|1010.03
#2005-10-03|1006.70
#2005-10-04|1012.97
#2005-10-05|1004.38
#2005-10-06|1004.39
#2005-10-07|1000.86
#2005-10-10| 998.29
#2005-10-11| 997.92
#2005-10-12| 991.66
#2005-10-13| 971.28
#2005-10-14| 982.38
#2005-10-17| 980.70
#2005-10-18| 969.29
#2005-10-19| 954.54
#2005-10-20| 958.55
#2005-10-21| 956.62
#2005-10-24| 965.65
#2005-10-25| 974.02
#2005-10-26| 975.92
#2005-10-27| 966.04
#2005-10-28| 962.33
#2005-10-31| 973.78
#2005-11-01| 976.33
#2005-11-02| 986.08
#2005-11-03| 993.30
#2005-11-04| 977.03
#2005-11-07| 978.68
#2005-11-08| 975.57
#2005-11-09| 972.62
#2005-11-10| 973.77
#2005-11-11| 980.63
#2005-11-14| 980.99
#2005-11-15| 977.38
#2005-11-16| 971.77
#2005-11-17| 982.69
#2005-11-18| 987.42
#2005-11-21| 994.50
#2005-11-22| 993.78
#2005-11-23|1004.84
#2005-11-24| .
#2005-11-25|1002.09
#2005-11-28|1003.55
#2005-11-29|1002.03
#2005-11-30|1000.90
#2005-12-01|1010.08
#2005-12-02|1016.17
#2005-12-05|1019.42
#2005-12-06|1025.84
#2005-12-07|1020.46
#2005-12-08|1029.47
#2005-12-09|1028.67
#2005-12-12|1040.88
#2005-12-13|1040.15
#2005-12-14|1045.67
#2005-12-15|1037.02
#2005-12-16|1048.85
#2005-12-19|1048.13
#2005-12-20|1039.71
#2005-12-21|1040.36
#2005-12-22|1044.10
#2005-12-23|1046.71
#2005-12-26| .
#2005-12-27|1050.21
#2005-12-28|1053.41
#2005-12-29|1051.76
#2005-12-30|1042.11
#2006-01-02| .
#2006-01-03|1069.02
#2006-01-04|1089.76
#2006-01-05|1089.35
#2006-01-06|1098.41
#2006-01-09|1094.85
#2006-01-10|1091.32
#2006-01-11|1102.22
#2006-01-12|1101.49
#2006-01-13|1096.65
#2006-01-16| .
#2006-01-17|1092.00
#2006-01-18|1083.31
#2006-01-19|1093.27
#2006-01-20|1084.67
#2006-01-23|1098.39
#2006-01-24|1098.17
#2006-01-25|1107.67
#2006-01-26|1118.58
#2006-01-27|1121.12
#2006-01-30|1114.15
#2006-01-31|1120.40
#2006-02-01|1127.58
#2006-02-02|1116.47
#2006-02-03|1108.53
#2006-02-06|1110.30
#2006-02-07|1106.77
#2006-02-08|1105.32
#2006-02-09|1117.40
#2006-02-10|1107.88
#2006-02-13|1112.30
#2006-02-14|1109.44
#2006-02-15|1110.55
#2006-02-16|1116.73
#2006-02-17|1125.21
#2006-02-20| .
#2006-02-21|1130.01
#2006-02-22|1134.95
#2006-02-23|1138.11
#2006-02-24|1135.60
#2006-02-27|1141.31
#2006-02-28|1128.80
#2006-03-01|1138.91
#2006-03-02|1135.78
#2006-03-03|1137.00
#2006-03-06|1141.33
#2006-03-07|1120.43
#2006-03-08|1115.32
#2006-03-09|1122.56
#2006-03-10|1127.47
#2006-03-13|1140.80
#2006-03-14|1149.55
#2006-03-15|1155.30
#2006-03-16|1168.06
#2006-03-17|1173.63
#2006-03-20|1177.42
#2006-03-21|1169.11
#2006-03-22|1172.83
#2006-03-23|1163.88
#2006-03-24|1170.32
#2006-03-27|1164.36
#2006-03-28|1164.23
#2006-03-29|1158.55
#2006-03-30|1184.02
#2006-03-31|1176.10
#2006-04-03|1186.79
#2006-04-04|1194.75
#2006-04-05|1201.35
#2006-04-06|1199.31
#2006-04-07|1183.56
#2006-04-10|1187.99
#2006-04-11|1176.36
#2006-04-12|1170.66
#2006-04-13|1170.01
#2006-04-14| .
#2006-04-17|1189.94
#2006-04-18|1189.33
#2006-04-19|1208.52
#2006-04-20|1214.23
#2006-04-21|1225.11
#2006-04-24|1224.26
#2006-04-25|1227.32
#2006-04-26|1236.86
#2006-04-27|1237.25
#2006-04-28|1238.51
#2006-05-01|1241.67
#2006-05-02|1252.54
#2006-05-03|1241.38
#2006-05-04|1256.05
#2006-05-05|1271.16
#2006-05-08|1273.72
#2006-05-09|1281.56
#2006-05-10|1277.53
#2006-05-11|1274.16
#2006-05-12|1251.34
#2006-05-15|1221.58
#2006-05-16|1225.43
#2006-05-17|1183.12
#2006-05-18|1173.55
#2006-05-19|1164.63
#2006-05-22|1132.36
#2006-05-23|1169.33
#2006-05-24|1144.94
#2006-05-25|1160.24
#2006-05-26|1182.69
#2006-05-29| .
#2006-05-30|1170.47
#2006-05-31|1176.81
#2006-06-01|1178.57
#2006-06-02|1193.80
#2006-06-05|1188.43
#2006-06-06|1149.16
#2006-06-07|1147.85
#2006-06-08|1098.85
#2006-06-09|1115.42
#2006-06-12|1097.86
#2006-06-13|1065.13
#2006-06-14|1075.00
#2006-06-15|1105.26
#2006-06-16|1098.37
#2006-06-19|1100.96
#2006-06-20|1107.41
#2006-06-21|1114.97
#2006-06-22|1114.94
#2006-06-23|1111.47
#2006-06-26|1112.42
#2006-06-27|1111.43
#2006-06-28|1106.36
#2006-06-29|1128.11
#2006-06-30|1169.80
#2006-07-03|1178.72
#2006-07-04| .
#2006-07-05|1157.80
#2006-07-06|1173.21
#2006-07-07|1175.43
#2006-07-10|1172.63
#2006-07-11|1162.32
#2006-07-12|1161.32
#2006-07-13|1140.48
#2006-07-14|1120.96
#2006-07-17|1102.77
#2006-07-18|1097.04
#2006-07-19|1128.60
#2006-07-20|1141.16
#2006-07-21|1133.40
#2006-07-24|1147.30
#2006-07-25|1149.25
#2006-07-26|1152.27
#2006-07-27|1176.90
#2006-07-28|1185.80
#2006-07-31|1183.59
#2006-08-01|1171.53
#2006-08-02|1190.27
#2006-08-03|1179.53
#2006-08-04|1202.33
#2006-08-07|1185.75
#2006-08-08|1185.44
#2006-08-09|1199.50
#2006-08-10|1179.74
#2006-08-11|1180.64
#2006-08-14|1188.28
#2006-08-15|1204.19
#2006-08-16|1218.77
#2006-08-17|1222.39
#2006-08-18|1213.83
#2006-08-21|1221.28
#2006-08-22|1216.77
#2006-08-23|1209.57
#2006-08-24|1211.97
#2006-08-25|1208.00
#2006-08-28|1217.17
#2006-08-29|1217.24
#2006-08-30|1229.54
#2006-08-31|1223.79
#2006-09-01|1227.15
#2006-09-04| .
#2006-09-05|1231.54
#2006-09-06|1218.04
#2006-09-07|1200.20
#2006-09-08|1198.97
#2006-09-11|1193.77
#2006-09-12|1207.06
#2006-09-13|1211.81
#2006-09-14|1217.39
#2006-09-15|1211.69
#2006-09-18|1217.28
#2006-09-19|1213.62
#2006-09-20|1224.92
#2006-09-21|1228.21
#2006-09-22|1222.20
#2006-09-25|1213.11
#2006-09-26|1222.34
#2006-09-27|1234.22
#2006-09-28|1235.71
#2006-09-29|1234.02
#2006-10-02|1239.86
#2006-10-03|1233.12
#2006-10-04|1236.71
#2006-10-05|1248.31
#2006-10-06|1237.77
#2006-10-09|1242.71
#2006-10-10|1244.19
#2006-10-11|1247.10
#2006-10-12|1254.84
#2006-10-13|1252.67
#2006-10-16|1256.89
#2006-10-17|1244.46
#2006-10-18|1254.74
#2006-10-19|1263.91
#2006-10-20|1268.10
#2006-10-23|1267.26
#2006-10-24|1265.79
#2006-10-25|1274.16
#2006-10-26|1283.78
#2006-10-27|1285.51
#2006-10-30|1277.96
#2006-10-31|1283.70
#2006-11-01|1291.03
#2006-11-02|1281.87
#2006-11-03|1281.46
#2006-11-06|1297.06
#2006-11-07|1313.60
#2006-11-08|1307.69
#2006-11-09|1313.20
#2006-11-10|1317.82
#2006-11-13|1318.03
#2006-11-14|1317.30
#2006-11-15|1325.32
#2006-11-16|1326.50
#2006-11-17|1317.47
#2006-11-20|1319.26
#2006-11-21|1324.27
#2006-11-22|1337.56
#2006-11-23| .
#2006-11-24|1340.45
#2006-11-27|1322.44
#2006-11-28|1318.93
#2006-11-29|1339.51
#2006-11-30|1340.61
#2006-12-01|1337.46
#2006-12-04|1345.52
#2006-12-05|1355.64
#2006-12-06|1357.93
#2006-12-07|1364.20
#2006-12-08|1365.50
#2006-12-11|1364.02
#2006-12-12|1371.04
#2006-12-13|1375.85
#2006-12-14|1379.02
#2006-12-15|1378.62
#2006-12-18|1377.72
#2006-12-19|1376.71
#2006-12-20|1385.46
#2006-12-21|1383.35
#2006-12-22|1373.78
#2006-12-25| .
#2006-12-26|1370.88
#2006-12-27|1384.50
#2006-12-28|1388.10
#2006-12-29|1392.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1409.82
#2007-01-04|1392.64
#2007-01-05|1374.49
#2007-01-08|1375.14
#2007-01-09|1371.60
#2007-01-10|1355.84
#2007-01-11|1372.01
#2007-01-12|1380.32
#2007-01-15| .
#2007-01-16|1385.47
#2007-01-17|1383.74
#2007-01-18|1383.39
#2007-01-19|1392.52
#2007-01-22|1389.54
#2007-01-23|1396.02
#2007-01-24|1401.53
#2007-01-25|1400.37
#2007-01-26|1383.88
#2007-01-29|1391.82
#2007-01-30|1400.00
#2007-01-31|1402.35
#2007-02-01|1418.65
#2007-02-02|1418.90
#2007-02-05|1415.67
#2007-02-06|1421.38
#2007-02-07|1433.70
#2007-02-08|1424.06
#2007-02-09|1427.95
#2007-02-12|1412.33
#2007-02-13|1423.91
#2007-02-14|1448.64
#2007-02-15|1450.37
#2007-02-16|1447.74
#2007-02-19| .
#2007-02-20|1452.05
#2007-02-21|1442.52
#2007-02-22|1444.84
#2007-02-23|1453.01
#2007-02-26|1459.58
#2007-02-27|1419.73
#2007-02-28|1395.73
#2007-03-01|1374.91
#2007-03-02|1376.10
#2007-03-05|1351.03
#2007-03-06|1363.84
#2007-03-07|1376.22
#2007-03-08|1392.75
#2007-03-09|1394.68
#2007-03-12|1397.37
#2007-03-13|1385.37
#2007-03-14|1351.92
#2007-03-15|1379.09
#2007-03-16|1386.58
#2007-03-19|1407.21
#2007-03-20|1412.72
#2007-03-21|1419.45
#2007-03-22|1449.15
#2007-03-23|1450.75
#2007-03-26|1442.55
#2007-03-27|1442.64
#2007-03-28|1436.35
#2007-03-29|1449.37
#2007-03-30|1447.52
#2007-04-02|1456.74
#2007-04-03|1471.79
#2007-04-04|1476.25
#2007-04-05|1486.90
#2007-04-06| .
#2007-04-09|1479.04
#2007-04-10|1498.34
#2007-04-11|1495.39
#2007-04-12|1495.54
#2007-04-13|1507.91
#2007-04-16|1529.61
#2007-04-17|1530.77
#2007-04-18|1525.99
#2007-04-19|1522.15
#2007-04-20|1543.42
#2007-04-23|1539.30
#2007-04-24|1533.43
#2007-04-25|1548.48
#2007-04-26|1545.81
#2007-04-27|1541.31
#2007-04-30|1541.46
#2007-05-01|1535.14
#2007-05-02|1541.81
#2007-05-03|1538.24
#2007-05-04|1549.97
#2007-05-07|1555.48
#2007-05-08|1529.53
#2007-05-09|1535.10
#2007-05-10|1520.48
#2007-05-11|1527.15
#2007-05-14|1527.27
#2007-05-15|1538.29
#2007-05-16|1533.38
#2007-05-17|1526.01
#2007-05-18|1540.78
#2007-05-21|1535.62
#2007-05-22|1538.01
#2007-05-23|1550.40
#2007-05-24|1532.53
#2007-05-25|1535.18
#2007-05-28| .
#2007-05-29|1540.00
#2007-05-30|1529.45
#2007-05-31|1550.39
#2007-06-01|1560.12
#2007-06-04|1561.71
#2007-06-05|1558.27
#2007-06-06|1529.95
#2007-06-07|1504.37
#2007-06-08|1491.18
#2007-06-11|1503.16
#2007-06-12|1489.61
#2007-06-13|1492.15
#2007-06-14|1519.30
#2007-06-15|1544.50
#2007-06-18|1545.03
#2007-06-19|1543.13
#2007-06-20|1552.38
#2007-06-21|1531.97
#2007-06-22|1531.54
#2007-06-25|1528.89
#2007-06-26|1520.45
#2007-06-27|1509.43
#2007-06-28|1531.00
#2007-06-29|1544.47
#2007-07-02|1557.99
#2007-07-03|1568.94
#2007-07-04| .
#2007-07-05|1567.15
#2007-07-06|1579.27
#2007-07-09|1584.78
#2007-07-10|1579.83
#2007-07-11|1579.98
#2007-07-12|1600.19
#2007-07-13|1606.83
#2007-07-16|1610.55
#2007-07-17|1602.79
#2007-07-18|1587.21
#2007-07-19|1605.64
#2007-07-20|1587.44
#2007-07-23|1594.20
#2007-07-24|1572.13
#2007-07-25|1542.37
#2007-07-26|1504.53
#2007-07-27|1490.87
#2007-07-30|1495.11
#2007-07-31|1522.26
#2007-08-01|1497.68
#2007-08-02|1506.23
#2007-08-03|1499.67
#2007-08-06|1489.38
#2007-08-07|1502.65
#2007-08-08|1537.88
#2007-08-09|1496.12
#2007-08-10|1454.08
#2007-08-13|1474.85
#2007-08-14|1455.29
#2007-08-15|1438.08
#2007-08-16|1382.31
#2007-08-17|1419.07
#2007-08-20|1425.02
#2007-08-21|1424.95
#2007-08-22|1451.48
#2007-08-23|1460.12
#2007-08-24|1473.04
#2007-08-27|1477.01
#2007-08-28|1454.33
#2007-08-29|1462.00
#2007-08-30|1474.38
#2007-08-31|1492.66
#2007-09-03| .
#2007-09-04|1500.57
#2007-09-05|1481.89
#2007-09-06|1490.27
#2007-09-07|1467.13
#2007-09-10|1457.35
#2007-09-11|1483.02
#2007-09-12|1492.17
#2007-09-13|1504.69
#2007-09-14|1491.53
#2007-09-17|1474.51
#2007-09-18|1496.29
#2007-09-19|1548.81
#2007-09-20|1553.21
#2007-09-21|1558.85
#2007-09-24|1557.15
#2007-09-25|1546.35
#2007-09-26|1557.99
#2007-09-27|1570.42
#2007-09-28|1578.36
#2007-10-01|1590.85
#2007-10-02|1590.46
#2007-10-03|1590.37
#2007-10-04|1589.62
#2007-10-05|1603.62
#2007-10-08|1593.26
#2007-10-09|1603.64
#2007-10-10|1611.91
#2007-10-11|1631.12
#2007-10-12|1621.43
#2007-10-15|1617.33
#2007-10-16|1595.55
#2007-10-17|1607.39
#2007-10-18|1604.83
#2007-10-19|1594.08
#2007-10-22|1560.24
#2007-10-23|1587.09
#2007-10-24|1576.05
#2007-10-25|1602.77
#2007-10-26|1619.88
#2007-10-29|1631.63
#2007-10-30|1625.77
#2007-10-31|1642.76
#2007-11-01|1616.21
#2007-11-02|1614.09
#2007-11-05|1604.47
#2007-11-06|1623.05
#2007-11-07|1626.86
#2007-11-08|1617.74
#2007-11-09|1592.63
#2007-11-12|1577.16
#2007-11-13|1583.52
#2007-11-14|1603.79
#2007-11-15|1579.00
#2007-11-16|1567.08
#2007-11-19|1537.63
#2007-11-20|1563.86
#2007-11-21|1531.90
#2007-11-22| .
#2007-11-23|1557.95
#2007-11-26|1557.41
#2007-11-27|1553.71
#2007-11-28|1578.81
#2007-11-29|1589.51
#2007-11-30|1598.83
#2007-12-03|1589.02
#2007-12-04|1583.08
#2007-12-05|1600.37
#2007-12-06|1598.60
#2007-12-07|1613.90
#2007-12-10|1630.76
#2007-12-11|1624.00
#2007-12-12|1625.17
#2007-12-13|1582.07
#2007-12-14|1565.95
#2007-12-17|1532.99
#2007-12-18|1534.41
#2007-12-19|1526.46
#2007-12-20|1526.29
#2007-12-21|1548.80
#2007-12-24|1554.07
#2007-12-25| .
#2007-12-26|1563.46
#2007-12-27|1574.17
#2007-12-28|1590.29
#2007-12-31|1582.21
#2008-01-01| .
#2008-01-02|1579.92
#2008-01-03|1570.30
#2008-01-04|1549.29
#2008-01-07|1536.38
#2008-01-08|1547.05
#2008-01-09|1526.03
#2008-01-10|1519.70
#2008-01-11|1518.77
#2008-01-14|1536.50
#2008-01-15|1494.48
#2008-01-16|1456.03
#2008-01-17|1446.30
#2008-01-18|1422.54
#2008-01-21| .
#2008-01-22|1357.81
#2008-01-23|1310.68
#2008-01-24|1394.49
#2008-01-25|1395.55
#2008-01-28|1390.60
#2008-01-29|1411.39
#2008-01-30|1404.66
#2008-01-31|1400.07
#2008-02-01|1432.58
#2008-02-04|1437.56
#2008-02-05|1372.73
#2008-02-06|1382.80
#2008-02-07|1344.35
#2008-02-08|1344.25
#2008-02-11|1336.63
#2008-02-12|1388.06
#2008-02-13|1390.71
#2008-02-14|1399.18
#2008-02-15|1381.93
#2008-02-18| .
#2008-02-19|1416.68
#2008-02-20|1391.47
#2008-02-21|1415.39
#2008-02-22|1406.43
#2008-02-25|1428.20
#2008-02-26|1452.06
#2008-02-27|1472.81
#2008-02-28|1458.36
#2008-02-29|1438.81
#2008-03-03|1421.40
#2008-03-04|1404.26
#2008-03-05|1431.76
#2008-03-06|1420.78
#2008-03-07|1401.77
#2008-03-10|1387.45
#2008-03-11|1404.36
#2008-03-12|1434.13
#2008-03-13|1423.02
#2008-03-14|1415.03
#2008-03-17|1375.39
#2008-03-18|1417.17
#2008-03-19|1396.84
#2008-03-20|1368.39
#2008-03-21| .
#2008-03-24|1367.13
#2008-03-25|1425.75
#2008-03-26|1436.82
#2008-03-27|1458.38
#2008-03-28|1451.68
#2008-03-31|1457.37
#2008-04-01|1476.49
#2008-04-02|1492.99
#2008-04-03|1483.64
#2008-04-04|1500.30
#2008-04-07|1512.30
#2008-04-08|1499.54
#2008-04-09|1496.42
#2008-04-10|1489.72
#2008-04-11|1473.56
#2008-04-14|1463.30
#2008-04-15|1467.14
#2008-04-16|1502.18
#2008-04-17|1487.16
#2008-04-18|1500.98
#2008-04-21|1508.10
#2008-04-22|1505.12
#2008-04-23|1503.49
#2008-04-24|1485.81
#2008-04-25|1496.94
#2008-04-28|1505.34
#2008-04-29|1490.19
#2008-04-30|1496.29
#2008-05-01|1485.10
#2008-05-02|1502.07
#2008-05-05|1509.51
#2008-05-06|1507.84
#2008-05-07|1508.65
#2008-05-08|1507.39
#2008-05-09|1492.83
#2008-05-12|1506.50
#2008-05-13|1508.67
#2008-05-14|1519.13
#2008-05-15|1524.07
#2008-05-16|1539.02
#2008-05-19|1548.19
#2008-05-20|1532.72
#2008-05-21|1535.60
#2008-05-22|1529.72
#2008-05-23|1513.57
#2008-05-26| .
#2008-05-27|1496.97
#2008-05-28|1500.17
#2008-05-29|1495.54
#2008-05-30|1505.71
#2008-06-02|1490.39
#2008-06-03|1491.47
#2008-06-04|1474.59
#2008-06-05|1481.53
#2008-06-06|1474.02
#2008-06-09|1462.11
#2008-06-10|1427.86
#2008-06-11|1412.01
#2008-06-12|1411.54
#2008-06-13|1410.20
#2008-06-16|1417.42
#2008-06-17|1430.22
#2008-06-18|1410.94
#2008-06-19|1399.67
#2008-06-20|1392.01
#2008-06-23|1370.49
#2008-06-24|1367.70
#2008-06-25|1382.77
#2008-06-26|1366.43
#2008-06-27|1357.32
#2008-06-30|1360.67
#2008-07-01|1331.69
#2008-07-02|1335.22
#2008-07-03|1328.32
#2008-07-04| .
#2008-07-07|1324.56
#2008-07-08|1305.79
#2008-07-09|1331.10
#2008-07-10|1313.98
#2008-07-11|1291.00
#2008-07-14|1298.55
#2008-07-15|1275.86
#2008-07-16|1274.15
#2008-07-17|1315.09
#2008-07-18|1327.97
#2008-07-21|1338.05
#2008-07-22|1328.99
#2008-07-23|1338.41
#2008-07-24|1318.36
#2008-07-25|1311.20
#2008-07-28|1303.96
#2008-07-29|1294.47
#2008-07-30|1311.99
#2008-07-31|1316.28
#2008-08-01|1297.98
#2008-08-04|1290.60
#2008-08-05|1306.42
#2008-08-06|1313.35
#2008-08-07|1306.95
#2008-08-08|1281.98
#2008-08-11|1296.66
#2008-08-12|1288.63
#2008-08-13|1258.21
#2008-08-14|1263.53
#2008-08-15|1253.86
#2008-08-18|1253.67
#2008-08-19|1220.28
#2008-08-20|1226.55
#2008-08-21|1227.17
#2008-08-22|1241.74
#2008-08-25|1227.76
#2008-08-26|1220.15
#2008-08-27|1224.84
#2008-08-28|1247.30
#2008-08-29|1251.04
#2008-09-01| .
#2008-09-02|1249.65
#2008-09-03|1227.37
#2008-09-04|1187.81
#2008-09-05|1149.83
#2008-09-08|1177.76
#2008-09-09|1157.47
#2008-09-10|1140.64
#2008-09-11|1120.50
#2008-09-12|1158.41
#2008-09-15|1118.58
#2008-09-16|1083.08
#2008-09-17|1063.30
#2008-09-18|1069.83
#2008-09-19|1163.36
#2008-09-22|1161.19
#2008-09-23|1146.50
#2008-09-24|1136.83
#2008-09-25|1158.19
#2008-09-26|1132.67
#2008-09-29|1061.55
#2008-09-30|1046.49
#2008-10-01|1048.32
#2008-10-02|1016.25
#2008-10-03|1037.33
#2008-10-06| 932.63
#2008-10-07| 933.66
#2008-10-08| 877.14
#2008-10-09| 863.50
#2008-10-10| 796.56
#2008-10-13| 875.45
#2008-10-14| 908.95
#2008-10-15| 847.45
#2008-10-16| 793.90
#2008-10-17| 820.59
#2008-10-20| 836.24
#2008-10-21| 828.35
#2008-10-22| 772.15
#2008-10-23| 763.42
#2008-10-24| 720.88
#2008-10-27| 682.79
#2008-10-28| 692.69
#2008-10-29| 766.57
#2008-10-30| 781.26
#2008-10-31| 792.28
#2008-11-03| 809.19
#2008-11-04| 859.82
#2008-11-05| 847.62
#2008-11-06| 782.60
#2008-11-07| 796.47
#2008-11-10| 807.98
#2008-11-11| 754.18
#2008-11-12| 730.26
#2008-11-13| 731.56
#2008-11-14| 743.97
#2008-11-17| 718.03
#2008-11-18| 719.78
#2008-11-19| 691.89
#2008-11-20| 660.93
#2008-11-21| 643.77
#2008-11-24| 715.54
#2008-11-25| 730.68
#2008-11-26| 721.32
#2008-11-27| .
#2008-11-28| 733.35
#2008-12-01| 690.41
#2008-12-02| 709.72
#2008-12-03| 710.95
#2008-12-04| 714.35
#2008-12-05| 681.54
#2008-12-08| 742.88
#2008-12-09| 748.35
#2008-12-10| 756.83
#2008-12-11| 765.02
#2008-12-12| 754.95
#2008-12-15| 766.64
#2008-12-16| 780.59
#2008-12-17| 812.45
#2008-12-18| 823.50
#2008-12-19| 787.58
#2008-12-22| 777.72
#2008-12-23| 779.63
#2008-12-24| 780.02
#2008-12-25| .
#2008-12-26| 781.59
#2008-12-29| 799.99
#2008-12-30| 809.62
#2008-12-31| 796.27
#2009-01-01| .
#2009-01-02| 821.62
#2009-01-05| 817.87
#2009-01-06| 812.27
#2009-01-07| 818.68
#2009-01-08| 814.95
#2009-01-09| 796.89
#2009-01-12| 776.21
#2009-01-13| 756.03
#2009-01-14| 723.42
#2009-01-15| 710.45
#2009-01-16| 726.94
#2009-01-19| .
#2009-01-20| 684.50
#2009-01-21| 683.69
#2009-01-22| 680.55
#2009-01-23| 667.68
#2009-01-26| 706.65
#2009-01-27| 706.35
#2009-01-28| 731.56
#2009-01-29| 709.73
#2009-01-30| 692.15
#2009-02-02| 676.59
#2009-02-03| 695.47
#2009-02-04| 705.02
#2009-02-05| 698.15
#2009-02-06| 714.37
#2009-02-09| 733.05
#2009-02-10| 715.58
#2009-02-11| 707.08
#2009-02-12| 689.07
#2009-02-13| 701.57
#2009-02-16| .
#2009-02-17| 650.59
#2009-02-18| 646.33
#2009-02-19| 656.34
#2009-02-20| 627.30
#2009-02-23| 625.17
#2009-02-24| 618.96
#2009-02-25| 614.38
#2009-02-26| 630.58
#2009-02-27| 619.12
#2009-03-02| 587.34
#2009-03-03| 577.69
#2009-03-04| 599.00
#2009-03-05| 576.41
#2009-03-06| 573.99
#2009-03-09| 571.28
#2009-03-10| 607.55
#2009-03-11| 613.16
#2009-03-12| 617.56
#2009-03-13| 625.15
#2009-03-16| 645.81
#2009-03-17| 639.91
#2009-03-18| 645.49
#2009-03-19| 682.44
#2009-03-20| 676.17
#2009-03-23| 696.48
#2009-03-24| 693.00
#2009-03-25| 702.49
#2009-03-26| 705.74
#2009-03-27| 682.21
#2009-03-30| 647.99
#2009-03-31| 672.48
#2009-04-01| 680.83
#2009-04-02| 726.17
#2009-04-03| 720.08
#2009-04-06| 715.60
#2009-04-07| 702.85
#2009-04-08| 706.60
#2009-04-09| 723.35
#2009-04-10| .
#2009-04-13| 729.01
#2009-04-14| 736.84
#2009-04-15| 728.29
#2009-04-16| 741.99
#2009-04-17| 745.97
#2009-04-20| 711.62
#2009-04-21| 714.22
#2009-04-22| 730.14
#2009-04-23| 729.59
#2009-04-24| 756.48
#2009-04-27| 749.48
#2009-04-28| 734.78
#2009-04-29| 761.88
#2009-04-30| 770.95
#2009-05-01| 771.59
#2009-05-04| 796.16
#2009-05-05| 795.10
#2009-05-06| 803.73
#2009-05-07| 805.81
#2009-05-08| 824.18
#2009-05-11| 820.41
#2009-05-12| 819.09
#2009-05-13| 794.23
#2009-05-14| 795.89
#2009-05-15| 802.04
#2009-05-18| 811.71
#2009-05-19| 831.89
#2009-05-20| 851.91
#2009-05-21| 834.20
#2009-05-22| 845.20
#2009-05-25| .
#2009-05-26| 848.80
#2009-05-27| 850.25
#2009-05-28| 842.57
#2009-05-29| 857.67
#2009-06-01| 881.59
#2009-06-02| 893.14
#2009-06-03| 867.64
#2009-06-04| 868.99
#2009-06-05| 862.33
#2009-06-08| 843.01
#2009-06-09| 854.58
#2009-06-10| 865.83
#2009-06-11| 876.81
#2009-06-12| 870.60
#2009-06-15| 837.21
#2009-06-16| 838.69
#2009-06-17| 817.98
#2009-06-18| 829.32
#2009-06-19| 833.94
#2009-06-22| 804.60
#2009-06-23| 810.51
#2009-06-24| 833.37
#2009-06-25| 819.42
#2009-06-26| 828.49
#2009-06-29| 843.06
#2009-06-30| 833.67
#2009-07-01| 856.59
#2009-07-02| 827.67
#2009-07-03| .
#2009-07-06| 810.21
#2009-07-07| 809.70
#2009-07-08| 793.98
#2009-07-09| 803.06
#2009-07-10| 790.02
#2009-07-13| 806.08
#2009-07-14| 815.05
#2009-07-15| 847.57
#2009-07-16| 853.15
#2009-07-17| 858.60
#2009-07-20| 875.40
#2009-07-21| 884.76
#2009-07-22| 884.69
#2009-07-23| 906.02
#2009-07-24| 902.86
#2009-07-27| 908.08
#2009-07-28| 896.86
#2009-07-29| 895.69
#2009-07-30| 916.34
#2009-07-31| 924.69
#2009-08-03| 954.76
#2009-08-04| 950.20
#2009-08-05| 943.75
#2009-08-06| 947.75
#2009-08-07| 949.07
#2009-08-10| 942.48
#2009-08-11| 925.54
#2009-08-12| 940.56
#2009-08-13| 955.27
#2009-08-14| 944.28
#2009-08-17| 913.16
#2009-08-18| 924.53
#2009-08-19| 931.90
#2009-08-20| 947.70
#2009-08-21| 976.96
#2009-08-24| 990.00
#2009-08-25| 996.22
#2009-08-26| 984.16
#2009-08-27| 978.53
#2009-08-28| 999.95
#2009-08-31| 988.06
#2009-09-01| 968.81
#2009-09-02| 953.68
#2009-09-03| 956.82
#2009-09-04| 967.17
#2009-09-07| .
#2009-09-08|1006.25
#2009-09-09|1021.61
#2009-09-10|1020.73
#2009-09-11|1031.11
#2009-09-14|1029.53
#2009-09-15|1033.28
#2009-09-16|1054.80
#2009-09-17|1063.89
#2009-09-18|1061.49
#2009-09-21|1047.75
#2009-09-22|1065.59
#2009-09-23|1065.92
#2009-09-24|1044.88
#2009-09-25|1040.18
#2009-09-28|1054.41
#2009-09-29|1046.96
#2009-09-30|1048.07
#2009-10-01|1026.91
#2009-10-02|1010.35
#2009-10-05|1019.84
#2009-10-06|1055.03
#2009-10-07|1046.36
#2009-10-08|1065.94
#2009-10-09|1066.63
#2009-10-12|1084.09
#2009-10-13|1073.39
#2009-10-14|1102.42
#2009-10-15|1101.07
#2009-10-16|1083.94
#2009-10-19|1106.13
#2009-10-20|1101.50
#2009-10-21|1107.14
#2009-10-22|1094.76
#2009-10-23|1092.94
#2009-10-26|1070.48
#2009-10-27|1057.77
#2009-10-28|1028.29
#2009-10-29|1051.34
#2009-10-30|1025.00
#2009-11-02|1033.19
#2009-11-03|1006.66
#2009-11-04|1036.36
#2009-11-05|1049.65
#2009-11-06|1047.77
#2009-11-09|1080.60
#2009-11-10|1075.96
#2009-11-11|1084.52
#2009-11-12|1075.64
#2009-11-13|1076.96
#2009-11-16|1099.76
#2009-11-17|1081.78
#2009-11-18|1092.10
#2009-11-19|1065.19
#2009-11-20|1056.59
#2009-11-23|1088.36
#2009-11-24|1077.94
#2009-11-25|1088.38
#2009-11-26| .
#2009-11-27|1061.10
#2009-11-30|1051.28
#2009-12-01|1082.97
#2009-12-02|1086.10
#2009-12-03|1088.04
#2009-12-04|1085.46
#2009-12-07|1075.63
#2009-12-08|1052.75
#2009-12-09|1042.68
#2009-12-10|1050.41
#2009-12-11|1047.57
#2009-12-14|1057.22
#2009-12-15|1050.95
#2009-12-16|1066.35
#2009-12-17|1039.21
#2009-12-18|1030.39
#2009-12-21|1046.09
#2009-12-22|1047.07
#2009-12-23|1057.71
#2009-12-24|1059.39
#2009-12-25| .
#2009-12-28|1068.26
#2009-12-29|1073.08
#2009-12-30|1058.56
#2009-12-31|1063.30
#2010-01-01| .
#2010-01-04|1088.73
#2010-01-05|1088.66
#2010-01-06|1088.23
#2010-01-07|1084.87
#2010-01-08|1089.73
#2010-01-11|1108.43
#2010-01-12|1094.93
#2010-01-13|1095.18
#2010-01-14|1100.19
#2010-01-15|1080.77
#2010-01-18| .
#2010-01-19|1086.32
#2010-01-20|1056.09
#2010-01-21|1039.11
#2010-01-22|1032.77
#2010-01-25|1027.85
#2010-01-26|1022.81
#2010-01-27|1013.57
#2010-01-28| 999.17
#2010-01-29|1006.56
#2010-02-01|1013.29
#2010-02-02|1028.12
#2010-02-03|1020.46
#2010-02-04| 981.39
#2010-02-05| 950.19
#2010-02-08| 956.26
#2010-02-09| 961.98
#2010-02-10| 965.72
#2010-02-11| 959.00
#2010-02-12| 955.28
#2010-02-15| .
#2010-02-16| 975.57
#2010-02-17| 984.99
#2010-02-18| 987.60
#2010-02-19| 986.32
#2010-02-22| 989.67
#2010-02-23| 975.55
#2010-02-24| 978.76
#2010-02-25| 958.50
#2010-02-26| 980.57
#2010-03-01| 984.51
#2010-03-02| 998.70
#2010-03-03|1015.51
#2010-03-04|1009.93
#2010-03-05|1026.41
#2010-03-08|1030.77
#2010-03-09|1025.39
#2010-03-10|1039.74
#2010-03-11|1036.91
#2010-03-12|1046.20
#2010-03-15|1031.84
#2010-03-16|1050.81
#2010-03-17|1057.41
#2010-03-18|1043.02
#2010-03-19|1036.11
#2010-03-22|1034.32
#2010-03-23|1041.96
#2010-03-24|1028.10
#2010-03-25|1039.13
#2010-03-26|1039.49
#2010-03-29|1046.86
#2010-03-30|1041.42
#2010-03-31|1049.77
#2010-04-01|1065.02
#2010-04-02| .
#2010-04-05|1062.04
#2010-04-06|1058.74
#2010-04-07|1051.38
#2010-04-08|1042.36
#2010-04-09|1063.61
#2010-04-12|1078.04
#2010-04-13|1071.21
#2010-04-14|1084.31
#2010-04-15|1083.96
#2010-04-16|1062.93
#2010-04-19|1051.00
#2010-04-20|1065.11
#2010-04-21|1053.13
#2010-04-22|1031.72
#2010-04-23|1046.94
#2010-04-26|1052.50
#2010-04-27|1021.66
#2010-04-28| 995.94
#2010-04-29|1015.50
#2010-04-30|1015.30
#2010-05-03|1008.04
#2010-05-04| 965.09
#2010-05-05| 937.69
#2010-05-06| 912.25
#2010-05-07| 872.27
#2010-05-10| 949.65
#2010-05-11| 936.90
#2010-05-12| 953.99
#2010-05-13| 946.45
#2010-05-14| 903.26
#2010-05-17| 895.44
#2010-05-18| 911.79
#2010-05-19| 880.77
#2010-05-20| 857.74
#2010-05-21| 871.16
#2010-05-24| 859.53
#2010-05-25| 824.88
#2010-05-26| 845.08
#2010-05-27| 872.61
#2010-05-28| 876.77
#2010-05-31| .
#2010-06-01| 874.02
#2010-06-02| 870.78
#2010-06-03| 882.96
#2010-06-04| 851.78
#2010-06-07| 837.24
#2010-06-08| 832.05
#2010-06-09| 854.82
#2010-06-10| 873.67
#2010-06-11| 877.81
#2010-06-14| 902.04
#2010-06-15| 913.01
#2010-06-16| 912.70
#2010-06-17| 918.70
#2010-06-18| 924.87
#2010-06-21| 935.47
#2010-06-22| 922.92
#2010-06-23| 907.88
#2010-06-24| 896.37
#2010-06-25| 890.28
#2010-06-28| 904.46
#2010-06-29| 864.05
#2010-06-30| 870.30
#2010-07-01| 862.94
#2010-07-02| 873.69
#2010-07-05| .
#2010-07-06| 896.68
#2010-07-07| 907.38
#2010-07-08| 919.48
#2010-07-09| 921.63
#2010-07-12| 921.30
#2010-07-13| 944.45
#2010-07-14| 949.13
#2010-07-15| 950.97
#2010-07-16| 936.73
#2010-07-19| 933.00
#2010-07-20| 925.16
#2010-07-21| 930.16
#2010-07-22| 957.13
#2010-07-23| 951.25
#2010-07-26| 965.71
#2010-07-27| 972.92
#2010-07-28| 973.08
#2010-07-29| 977.09
#2010-07-30| 968.83
#2010-08-02|1004.41
#2010-08-03|1006.53
#2010-08-04|1001.77
#2010-08-05|1001.84
#2010-08-06|1000.89
#2010-08-09|1008.61
#2010-08-10| 987.52
#2010-08-11| 952.08
#2010-08-12| 948.09
#2010-08-13| 941.75
#2010-08-16| 948.94
#2010-08-17| 963.77
#2010-08-18| 960.70
#2010-08-19| 948.60
#2010-08-20| 925.19
#2010-08-23| 927.09
#2010-08-24| 914.09
#2010-08-25| 902.93
#2010-08-26| 918.41
#2010-08-27| 924.16
#2010-08-30| 921.00
#2010-08-31| 925.10
#2010-09-01| 958.49
#2010-09-02| 960.81
#2010-09-03| 970.86
#2010-09-06| .
#2010-09-07| 957.91
#2010-09-08| 966.82
#2010-09-09| 975.45
#2010-09-10| 974.28
#2010-09-13| 993.42
#2010-09-14|1002.50
#2010-09-15|1000.55
#2010-09-16| 998.14
#2010-09-17| 991.96
#2010-09-20|1008.05
#2010-09-21|1010.59
#2010-09-22|1019.04
#2010-09-23|1008.53
#2010-09-24|1032.55
#2010-09-27|1028.21
#2010-09-28|1034.04
#2010-09-29|1034.19
#2010-09-30|1036.55
#2010-10-01|1038.87
#2010-10-04|1027.10
#2010-10-05|1054.55
#2010-10-06|1064.77
#2010-10-07|1067.92
#2010-10-08|1067.56
#2010-10-11|1069.58
#2010-10-12|1063.79
#2010-10-13|1090.53
#2010-10-14|1097.15
#2010-10-15|1091.53
#2010-10-18|1091.79
#2010-10-19|1072.00
#2010-10-20|1089.81
#2010-10-21|1103.09
#2010-10-22|1094.67
#2010-10-25|1102.44
#2010-10-26|1087.19
#2010-10-27|1072.93
#2010-10-28|1084.29
#2010-10-29|1084.12
#2010-11-01|1082.91
#2010-11-02|1099.87
#2010-11-03|1092.22
#2010-11-04|1124.71
#2010-11-05|1111.35
#2010-11-08|1101.33
#2010-11-09|1111.25
#2010-11-10|1083.44
#2010-11-11|1075.85
#2010-11-12|1073.51
#2010-11-15|1073.54
#2010-11-16|1049.00
#2010-11-17|1053.73
#2010-11-18|1073.86
#2010-11-19|1075.54
#2010-11-22|1064.16
#2010-11-23|1032.18
#2010-11-24|1040.37
#2010-11-25| .
#2010-11-26|1026.26
#2010-11-29|1000.92
#2010-11-30| 993.62
#2010-12-01|1018.71
#2010-12-02|1045.55
#2010-12-03|1063.28
#2010-12-06|1055.67
#2010-12-07|1068.32
#2010-12-08|1060.74
#2010-12-09|1061.27
#2010-12-10|1065.40
#2010-12-13|1083.68
#2010-12-14|1086.84
#2010-12-15|1081.10
#2010-12-16|1071.28
#2010-12-17|1064.78
#2010-12-20|1066.13
#2010-12-21|1081.15
#2010-12-22|1079.71
#2010-12-23|1077.32
#2010-12-24| .
#2010-12-27|1072.80
#2010-12-28|1073.95
#2010-12-29|1079.09
#2010-12-30|1080.82
#2010-12-31|1087.14
#2011-01-03|1096.87
#2011-01-04|1091.87
#2011-01-05|1074.41
#2011-01-06|1068.72
#2011-01-07|1059.96
#2011-01-10|1044.14
#2011-01-11|1058.47
#2011-01-12|1088.08
#2011-01-13|1106.67
#2011-01-14|1108.63
#2011-01-17| .
#2011-01-18|1120.47
#2011-01-19|1117.50
#2011-01-20|1100.46
#2011-01-21|1123.88
#2011-01-24|1132.48
#2011-01-25|1129.74
#2011-01-26|1139.97
#2011-01-27|1145.59
#2011-01-28|1128.56
#2011-01-31|1131.22
#2011-02-01|1153.88
#2011-02-02|1154.14
#2011-02-03|1137.32
#2011-02-04|1135.82
#2011-02-07|1143.99
#2011-02-08|1154.27
#2011-02-09|1153.58
#2011-02-10|1139.25
#2011-02-11|1140.20
#2011-02-14|1135.86
#2011-02-15|1140.15
#2011-02-16|1147.55
#2011-02-17|1152.33
#2011-02-18|1157.93
#2011-02-21| .
#2011-02-22|1142.10
#2011-02-23|1137.11
#2011-02-24|1134.86
#2011-02-25|1145.25
#2011-02-28|1161.44
#2011-03-01|1156.64
#2011-03-02|1154.10
#2011-03-03|1160.89
#2011-03-04|1159.31
#2011-03-07|1158.38
#2011-03-08|1153.40
#2011-03-09|1153.49
#2011-03-10|1131.93
#2011-03-11|1124.97
#2011-03-14|1124.13
#2011-03-15|1097.61
#2011-03-16|1079.55
#2011-03-17|1106.79
#2011-03-18|1120.83
#2011-03-21|1144.73
#2011-03-22|1143.54
#2011-03-23|1143.01
#2011-03-24|1163.06
#2011-03-25|1159.98
#2011-03-28|1159.18
#2011-03-29|1154.57
#2011-03-30|1165.70
#2011-03-31|1166.90
#2011-04-01|1178.01
#2011-04-04|1186.36
#2011-04-05|1183.64
#2011-04-06|1200.59
#2011-04-07|1192.22
#2011-04-08|1208.05
#2011-04-11|1204.96
#2011-04-12|1191.68
#2011-04-13|1200.14
#2011-04-14|1188.39
#2011-04-15|1187.01
#2011-04-18|1145.94
#2011-04-19|1162.08
#2011-04-20|1199.36
#2011-04-21|1209.63
#2011-04-22| .
#2011-04-25|1208.82
#2011-04-26|1219.42
#2011-04-27|1223.33
#2011-04-28|1245.28
#2011-04-29|1250.52
#2011-05-02|1256.92
#2011-05-03|1245.64
#2011-05-04|1231.54
#2011-05-05|1205.04
#2011-05-06|1209.35
#2011-05-09|1183.15
#2011-05-10|1199.82
#2011-05-11|1195.88
#2011-05-12|1179.99
#2011-05-13|1176.13
#2011-05-16|1176.65
#2011-05-17|1157.90
#2011-05-18|1169.97
#2011-05-19|1177.00
#2011-05-20|1162.79
#2011-05-23|1130.36
#2011-05-24|1140.71
#2011-05-25|1144.15
#2011-05-26|1142.61
#2011-05-27|1163.83
#2011-05-30| .
#2011-05-31|1185.87
#2011-06-01|1183.31
#2011-06-02|1172.65
#2011-06-03|1177.63
#2011-06-06|1172.63
#2011-06-07|1177.80
#2011-06-08|1159.74
#2011-06-09|1161.87
#2011-06-10|1136.41
#2011-06-13|1138.37
#2011-06-14|1155.68
#2011-06-15|1127.50
#2011-06-16|1110.76
#2011-06-17|1128.06
#2011-06-20|1119.46
#2011-06-21|1141.43
#2011-06-22|1141.96
#2011-06-23|1100.90
#2011-06-24|1100.55
#2011-06-27|1109.23
#2011-06-28|1122.55
#2011-06-29|1144.81
#2011-06-30|1165.95
#2011-07-01|1173.87
#2011-07-04| .
#2011-07-05|1172.05
#2011-07-06|1154.85
#2011-07-07|1166.10
#2011-07-08|1144.25
#2011-07-11|1101.76
#2011-07-12|1094.96
#2011-07-13|1117.16
#2011-07-14|1107.10
#2011-07-15|1099.99
#2011-07-18|1071.75
#2011-07-19|1094.49
#2011-07-20|1110.01
#2011-07-21|1137.71
#2011-07-22|1141.46
#2011-07-25|1135.96
#2011-07-26|1142.20
#2011-07-27|1120.79
#2011-07-28|1111.50
#2011-07-29|1110.10
#2011-08-01|1083.55
#2011-08-02|1059.78
#2011-08-03|1042.18
#2011-08-04| 994.46
#2011-08-05| 980.90
#2011-08-08| 935.19
#2011-08-09| 948.46
#2011-08-10| 910.00
#2011-08-11| 935.53
#2011-08-12| 964.57
#2011-08-15| 986.32
#2011-08-16| 977.85
#2011-08-17| 985.06
#2011-08-18| 927.16
#2011-08-19| 918.07
#2011-08-22| 923.41
#2011-08-23| 929.77
#2011-08-24| 946.37
#2011-08-25| 935.04
#2011-08-26| 928.98
#2011-08-29| 958.46
#2011-08-30| 955.21
#2011-08-31| 981.60
#2011-09-01| 976.63
#2011-09-02| 947.66
#2011-09-05| .
#2011-09-06| 884.97
#2011-09-07| 913.90
#2011-09-08| 915.43
#2011-09-09| 869.17
#2011-09-12| 836.73
#2011-09-13| 849.80
#2011-09-14| 863.60
#2011-09-15| 894.68
#2011-09-16| 894.77
#2011-09-19| 861.95
#2011-09-20| 883.74
#2011-09-21| 869.60
#2011-09-22| 814.06
#2011-09-23| 818.49
#2011-09-26| 830.40
#2011-09-27| 878.43
#2011-09-28| 868.85
#2011-09-29| 882.61
#2011-09-30| 853.98
#2011-10-03| 832.37
#2011-10-04| 809.02
#2011-10-05| 834.65
#2011-10-06| 863.88
#2011-10-07| 874.22
#2011-10-10| 903.94
#2011-10-11| 900.68
#2011-10-12| 930.40
#2011-10-13| 911.56
#2011-10-14| 933.31
#2011-10-17| 914.28
#2011-10-18| 908.79
#2011-10-19| 918.92
#2011-10-20| 898.12
#2011-10-21| 934.35
#2011-10-24| 946.72
#2011-10-25| 940.42
#2011-10-26| 935.93
#2011-10-27| 999.68
#2011-10-28|1000.27
#2011-10-31| 958.75
#2011-11-01| 900.97
#2011-11-02| 920.35
#2011-11-03| 937.56
#2011-11-04| 925.88
#2011-11-07| 920.32
#2011-11-08| 930.67
#2011-11-09| 897.39
#2011-11-10| 895.74
#2011-11-11| 926.50
#2011-11-14| 910.84
#2011-11-15| 894.97
#2011-11-16| 897.07
#2011-11-17| 884.67
#2011-11-18| 879.45
#2011-11-21| 847.00
#2011-11-22| 842.68
#2011-11-23| 821.93
#2011-11-24| .
#2011-11-25| 819.68
#2011-11-28| 858.78
#2011-11-29| 862.25
#2011-11-30| 905.92
#2011-12-01| 900.68
#2011-12-02| 906.29
#2011-12-05| 917.91
#2011-12-06| 905.19
#2011-12-07| 902.82
#2011-12-08| 881.52
#2011-12-09| 895.15
#2011-12-12| 863.85
#2011-12-13| 857.10
#2011-12-14| 831.13
#2011-12-15| 842.82
#2011-12-16| 841.86
#2011-12-19| 839.85
#2011-12-20| 865.49
#2011-12-21| 856.79
#2011-12-22| 865.82
#2011-12-23| 871.11
#2011-12-26| .
#2011-12-27| 873.24
#2011-12-28| 858.03
#2011-12-29| 863.71
#2011-12-30| 876.04
#2012-01-02| .
#2012-01-03| 905.73
#2012-01-04| 887.56
#2012-01-05| 871.88
#2012-01-06| 865.22
#2012-01-09| 864.22
#2012-01-10| 884.19
#2012-01-11| 875.51
#2012-01-12| 885.77
#2012-01-13| 873.61
#2012-01-16| .
#2012-01-17| 895.40
#2012-01-18| 903.76
#2012-01-19| 923.34
#2012-01-20| 922.12
#2012-01-23| 936.51
#2012-01-24| 927.32
#2012-01-25| 924.22
#2012-01-26| 950.79
#2012-01-27| 941.83
#2012-01-30| 929.30
#2012-01-31| 933.87
#2012-02-01| 961.12
#2012-02-02| 962.75
#2012-02-03| 973.34
#2012-02-06| 968.86
#2012-02-07| 979.93
#2012-02-08| 982.11
#2012-02-09| 987.47
#2012-02-10| 968.02
#2012-02-13| 977.17
#2012-02-14| 968.91
#2012-02-15| 970.35
#2012-02-16| 966.83
#2012-02-17| 985.28
#2012-02-20| .
#2012-02-21| 998.51
#2012-02-22| 989.37
#2012-02-23| 991.05
#2012-02-24|1008.66
#2012-02-27| 999.06
#2012-02-28|1002.91
#2012-02-29| 999.48
#2012-03-01|1004.20
#2012-03-02| 996.58
#2012-03-05| 992.93
#2012-03-06| 954.10
#2012-03-07| 961.63
#2012-03-08| 990.32
#2012-03-09| 982.96
#2012-03-12| 983.22
#2012-03-13| 995.90
#2012-03-14| 993.94
#2012-03-15|1003.88
#2012-03-16|1014.77
#2012-03-19|1018.47
#2012-03-20|1004.80
#2012-03-21| 999.86
#2012-03-22| 986.77
#2012-03-23| 993.70
#2012-03-26|1008.87
#2012-03-27|1003.29
#2012-03-28| 991.42
#2012-03-29| 975.75
#2012-03-30| 989.70
#2012-04-02| 999.13
#2012-04-03| 993.93
#2012-04-04| 954.29
#2012-04-05| 950.47
#2012-04-06| .
#2012-04-09| 949.04
#2012-04-10| 926.69
#2012-04-11| 936.02
#2012-04-12| 949.55
#2012-04-13| 927.24
#2012-04-16| 927.56
#2012-04-17| 951.07
#2012-04-18| 939.55
#2012-04-19| 935.63
#2012-04-20| 945.77
#2012-04-23| 914.35
#2012-04-24| 930.49
#2012-04-25| 942.44
#2012-04-26| 944.56
#2012-04-27| 954.14
#2012-04-30| 945.80
#2012-05-01| 945.45
#2012-05-02| 936.35
#2012-05-03| 935.76
#2012-05-04| 916.50
#2012-05-07| 917.38
#2012-05-08| 898.83
#2012-05-09| 890.58
#2012-05-10| 898.67
#2012-05-11| 899.55
#2012-05-14| 871.61
#2012-05-15| 860.58
#2012-05-16| 855.57
#2012-05-17| 844.37
#2012-05-18| 836.80
#2012-05-21| 846.51
#2012-05-22| 861.47
#2012-05-23| 829.53
#2012-05-24| 836.06
#2012-05-25| 832.81
#2012-05-28| .
#2012-05-29| 841.70
#2012-05-30| 818.68
#2012-05-31| 811.82
#2012-06-01| 795.13
#2012-06-04| 800.43
#2012-06-05| 801.70
#2012-06-06| 821.20
#2012-06-07| 833.52
#2012-06-08| 825.77
#2012-06-11| 827.86
#2012-06-12| 825.69
#2012-06-13| 831.48
#2012-06-14| 832.36
#2012-06-15| 844.63
#2012-06-18| 839.96
#2012-06-19| 860.46
#2012-06-20| 865.39
#2012-06-21| 854.66
#2012-06-22| 844.23
#2012-06-25| 824.35
#2012-06-26| 822.49
#2012-06-27| 833.46
#2012-06-28| 827.60
#2012-06-29| 876.35
#2012-07-02| 877.89
#2012-07-03| 891.70
#2012-07-04| .
#2012-07-05| 871.25
#2012-07-06| 853.14
#2012-07-09| 849.92
#2012-07-10| 853.69
#2012-07-11| 851.47
#2012-07-12| 839.51
#2012-07-13| 853.95
#2012-07-16| 854.73
#2012-07-17| 853.57
#2012-07-18| 866.77
#2012-07-19| 875.65
#2012-07-20| 856.11
#2012-07-23| 830.93
#2012-07-24| 824.67
#2012-07-25| 829.12
#2012-07-26| 863.92
#2012-07-27| 882.82
#2012-07-30| 885.79
#2012-07-31| 886.04
#2012-08-01| 885.76
#2012-08-02| 862.20
#2012-08-03| 899.74
#2012-08-06| 912.30
#2012-08-07| 919.25
#2012-08-08| 913.90
#2012-08-09| 914.79
#2012-08-10| 911.65
#2012-08-13| 911.14
#2012-08-14| 914.07
#2012-08-15| 910.56
#2012-08-16| 921.92
#2012-08-17| 922.82
#2012-08-20| 921.91
#2012-08-21| 937.94
#2012-08-22| 926.40
#2012-08-23| 928.72
#2012-08-24| 925.01
#2012-08-27| 931.08
#2012-08-28| 925.97
#2012-08-29| 921.63
#2012-08-30| 910.16
#2012-08-31| 926.06
#2012-09-03| .
#2012-09-04| 920.48
#2012-09-05| 924.77
#2012-09-06| 949.62
#2012-09-07| 967.49
#2012-09-10| 963.85
#2012-09-11| 973.37
#2012-09-12| 979.96
#2012-09-13| 976.30
#2012-09-14|1011.93
#2012-09-17|1006.76
#2012-09-18| 993.45
#2012-09-19| 996.85
#2012-09-20| 986.20
#2012-09-21| 995.73
#2012-09-24| 984.96
#2012-09-25| 991.73
#2012-09-26| 962.36
#2012-09-27| 967.88
#2012-09-28| 957.45
#2012-10-01| 975.75
#2012-10-02| 976.64
#2012-10-03| 971.62
#2012-10-04| 979.10
#2012-10-05| 996.16
#2012-10-08| 979.69
#2012-10-09| 968.86
#2012-10-10| 963.56
#2012-10-11| 974.07
#2012-10-12| 970.67
#2012-10-15| 973.97
#2012-10-16| 995.57
#2012-10-17|1008.48
#2012-10-18|1008.16
#2012-10-19| 995.09
#2012-10-22| 994.83
#2012-10-23| 968.42
#2012-10-24| 971.58
#2012-10-25| 970.43
#2012-10-26| 969.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 973.05
#2012-11-01| 980.91
#2012-11-02| 979.32
#2012-11-05| 969.19
#2012-11-06| 975.40
#2012-11-07| 958.36
#2012-11-08| 954.27
#2012-11-09| 952.73
#2012-11-12| 950.68
#2012-11-13| 952.52
#2012-11-14| 947.93
#2012-11-15| 944.98
#2012-11-16| 928.37
#2012-11-19| 956.90
#2012-11-20| 958.94
#2012-11-21| 963.51
#2012-11-22| .
#2012-11-23| 987.53
#2012-11-26| 983.17
#2012-11-27| 982.27
#2012-11-28| 981.44
#2012-11-29| 998.33
#2012-11-30|1000.00
#2012-12-03|1007.21
#2012-12-04|1009.30
#2012-12-05|1010.18
#2012-12-06|1010.35
#2012-12-07|1006.37
#2012-12-10|1006.35
#2012-12-11|1018.58
#2012-12-12|1022.86
#2012-12-13|1023.10
#2012-12-14|1025.15
#2012-12-17|1028.51
#2012-12-18|1038.11
#2012-12-19|1047.09
#2012-12-20|1046.10
#2012-12-21|1038.35
#2012-12-24|1038.88
#2012-12-25|1039.00
#2012-12-26|1041.23
#2012-12-27|1043.43
#2012-12-28|1035.63
#2012-12-31|1035.33
#2013-01-01|1035.33
#2013-01-02|1059.75
#2013-01-03|1054.04
#2013-01-04|1053.61
#2013-01-07|1054.76
#2013-01-08|1052.35
#2013-01-09|1057.31
#2013-01-10|1069.50
#2013-01-11|1080.05
#2013-01-14|1081.06
#2013-01-15|1076.72
#2013-01-16|1076.05
#2013-01-17|1089.40
#2013-01-18|1082.39
#2013-01-21|1088.14
#2013-01-22|1083.07
#2013-01-23|1085.55
#2013-01-24|1095.99
#2013-01-25|1109.52
#2013-01-28|1108.03
#2013-01-29|1110.24
#2013-01-30|1111.24
#2013-01-31|1105.10
#2013-02-01|1122.74
#2013-02-04|1092.01
#2013-02-05|1096.59
#2013-02-06|1091.15
#2013-02-07|1073.99
#2013-02-08|1084.06
#2013-02-11|1079.13
#2013-02-12|1091.77
#2013-02-13|1097.67
#2013-02-14|1086.75
#2013-02-15|1085.05
#2013-02-18|1084.62
#2013-02-19|1098.92
#2013-02-20|1098.48
#2013-02-21|1067.55
#2013-02-22|1075.28
#2013-02-25|1084.60
#2013-02-26|1054.08
#2013-02-27|1067.55
#2013-02-28|1073.59
#2013-03-01|1062.18
#2013-03-04|1064.66
#2013-03-05|1085.50
#2013-03-06|1081.45
#2013-03-07|1089.63
#2013-03-08|1090.82
#2013-03-11|1092.85
#2013-03-12|1094.15
#2013-03-13|1085.92
#2013-03-14|1096.98
#2013-03-15|1103.03
#2013-03-18|1089.13
#2013-03-19|1074.27
#2013-03-20|1086.49
#2013-03-21|1075.04
#2013-03-22|1078.86
#2013-03-25|1063.85
#2013-03-26|1062.76
#2013-03-27|1049.78
#2013-03-28|1058.82
#2013-03-29| .
#2013-04-01|1058.97
#2013-04-02|1072.64
#2013-04-03|1064.33
#2013-04-04|1053.54
#2013-04-05|1051.58
#2013-04-08|1054.34
#2013-04-09|1058.74
#2013-04-10|1081.46
#2013-04-11|1090.57
#2013-04-12|1077.34
#2013-04-15|1069.24
#2013-04-16|1066.27
#2013-04-17|1038.94
#2013-04-18|1040.66
#2013-04-19|1046.33
#2013-04-22|1048.26
#2013-04-23|1065.98
#2013-04-24|1074.23
#2013-04-25|1080.88
#2013-04-26|1077.64
#2013-04-29|1092.00
#2013-04-30|1099.65
#2013-05-01|1099.85
#2013-05-02|1092.33
#2013-05-03|1108.05
#2013-05-06|1102.52
#2013-05-07|1109.89
#2013-05-08|1125.99
#2013-05-09|1118.00
#2013-05-10|1110.89
#2013-05-13|1109.31
#2013-05-14|1114.03
#2013-05-15|1111.23
#2013-05-16|1114.66
#2013-05-17|1109.13
#2013-05-20|1114.65
#2013-05-21|1117.33
#2013-05-22|1122.54
#2013-05-23|1100.49
#2013-05-24|1101.19
#2013-05-27|1108.64
#2013-05-28|1112.56
#2013-05-29|1103.18
#2013-05-30|1112.84
#2013-05-31|1095.15
#2013-06-03|1089.44
#2013-06-04|1098.18
#2013-06-05|1083.66
#2013-06-06|1079.66
#2013-06-07|1096.78
#2013-06-10|1093.20
#2013-06-11|1085.92
#2013-06-12|1088.54
#2013-06-13|1082.62
#2013-06-14|1092.02
#2013-06-17|1101.03
#2013-06-18|1104.38
#2013-06-19|1101.80
#2013-06-20|1048.48
#2013-06-21|1032.97
#2013-06-24|1009.77
#2013-06-25|1022.19
#2013-06-26|1036.75
#2013-06-27|1044.22
#2013-06-28|1040.98
#2013-07-01|1052.30
#2013-07-02|1048.39
#2013-07-03|1034.36
#2013-07-04|1053.53
#2013-07-05|1033.95
#2013-07-08|1049.61
#2013-07-09|1050.37
#2013-07-10|1056.68
#2013-07-11|1079.54
#2013-07-12|1080.61
#2013-07-15|1083.86
#2013-07-16|1086.85
#2013-07-17|1088.42
#2013-07-18|1095.97
#2013-07-19|1100.23
#2013-07-22|1106.00
#2013-07-23|1106.77
#2013-07-24|1115.29
#2013-07-25|1111.11
#2013-07-26|1110.76
#2013-07-29|1110.45
#2013-07-30|1113.49
#2013-07-31|1116.40
#2013-08-01|1124.95
#2013-08-02|1134.37
#2013-08-05|1132.60
#2013-08-06|1133.29
#2013-08-07|1133.16
#2013-08-08|1146.21
#2013-08-09|1148.92
#2013-08-12|1146.09
#2013-08-13|1146.19
#2013-08-14|1153.82
#2013-08-15|1142.15
#2013-08-16|1153.57
#2013-08-19|1147.83
#2013-08-20|1143.93
#2013-08-21|1133.07
#2013-08-22|1144.14
#2013-08-23|1153.20
#2013-08-26|1148.84
#2013-08-27|1126.80
#2013-08-28|1115.87
#2013-08-29|1111.20
#2013-08-30|1098.46
#2013-09-02|1116.92
#2013-09-03|1110.72
#2013-09-04|1114.84
#2013-09-05|1114.08
#2013-09-06|1124.47
#2013-09-09|1135.00
#2013-09-10|1154.01
#2013-09-11|1160.96
#2013-09-12|1161.29
#2013-09-13|1157.16
#2013-09-16|1175.18
#2013-09-17|1172.76
#2013-09-18|1177.97
#2013-09-19|1206.23
#2013-09-20|1200.79
#2013-09-23|1192.01
#2013-09-24|1194.80
#2013-09-25|1194.61
#2013-09-26|1192.60
#2013-09-27|1195.23
#2013-09-30|1186.90
#2013-10-01|1198.89
#2013-10-02|1196.91
#2013-10-03|1196.62
#2013-10-04|1197.90
#2013-10-07|1192.90
#2013-10-08|1189.60
#2013-10-09|1177.97
#2013-10-10|1198.42
#2013-10-11|1206.01
#2013-10-14|1208.14
#2013-10-15|1210.81
#2013-10-16|1213.28
#2013-10-17|1229.21
#2013-10-18|1242.13
#2013-10-21|1245.35
#2013-10-22|1260.69
#2013-10-23|1253.01
#2013-10-24|1260.30
#2013-10-25|1256.90
#2013-10-28|1253.99
#2013-10-29|1256.17
#2013-10-30|1256.21
#2013-10-31|1244.28
#2013-11-01|1230.09
#2013-11-04|1236.11
#2013-11-05|1225.88
#2013-11-06|1239.44
#2013-11-07|1225.80
#2013-11-08|1218.25
#2013-11-11|1228.88
#2013-11-12|1224.73
#2013-11-13|1214.90
#2013-11-14|1230.50
#2013-11-15|1234.00
#2013-11-18|1247.54
#2013-11-19|1237.91
#2013-11-20|1230.81
#2013-11-21|1227.94
#2013-11-22|1237.74
#2013-11-25|1242.02
#2013-11-26|1241.65
#2013-11-27|1247.50
#2013-11-28|1253.97
#2013-11-29|1255.53
#2013-12-02|1246.65
#2013-12-03|1227.16
#2013-12-04|1216.97
#2013-12-05|1215.86
#2013-12-06|1226.02
#2013-12-09|1232.84
#2013-12-10|1229.18
#2013-12-11|1225.93
#2013-12-12|1210.94
#2013-12-13|1208.70
#2013-12-16|1224.13
#2013-12-17|1213.30
#2013-12-18|1226.12
#2013-12-19|1235.56
#2013-12-20|1243.67
#2013-12-23|1254.77
#2013-12-24|1252.35
#2013-12-25|1251.76
#2013-12-26|1253.48
#2013-12-27|1274.74
#2013-12-30|1278.05
#2013-12-31|1276.49
#2014-01-01|1276.49
#2014-01-02|1254.63
#2014-01-03|1257.10
#2014-01-06|1257.80
#2014-01-07|1264.56
#2014-01-08|1265.66
#2014-01-09|1259.78
#2014-01-10|1275.52
#2014-01-13|1279.84
#2014-01-14|1283.17
#2014-01-15|1288.65
#2014-01-16|1287.32
#2014-01-17|1285.98
#2014-01-20|1284.94
#2014-01-21|1282.55
#2014-01-22|1283.49
#2014-01-23|1283.50
#2014-01-24|1253.79
#2014-01-27|1243.46
#2014-01-28|1251.44
#2014-01-29|1241.84
#2014-01-30|1238.96
#2014-01-31|1228.66
#2014-02-03|1216.94
#2014-02-04|1215.08
#2014-02-05|1220.15
#2014-02-06|1245.89
#2014-02-07|1257.38
#2014-02-10|1260.45
#2014-02-11|1277.40
#2014-02-12|1275.97
#2014-02-13|1282.22
#2014-02-14|1291.71
#2014-02-17|1295.89
#2014-02-18|1297.21
#2014-02-19|1298.02
#2014-02-20|1292.07
#2014-02-21|1301.00
#2014-02-24|1309.59
#2014-02-25|1311.38
#2014-02-26|1302.45
#2014-02-27|1298.65
#2014-02-28|1317.39
#2014-03-03|1275.35
#2014-03-04|1302.37
#2014-03-05|1303.70
#2014-03-06|1317.60
#2014-03-07|1303.86
#2014-03-10|1301.78
#2014-03-11|1300.34
#2014-03-12|1291.33
#2014-03-13|1278.95
#2014-03-14|1268.04
#2014-03-17|1286.32
#2014-03-18|1296.74
#2014-03-19|1296.07
#2014-03-20|1284.54
#2014-03-21|1286.96
#2014-03-24|1269.03
#2014-03-25|1283.79
#2014-03-26|1296.77
#2014-03-27|1293.15
#2014-03-28|1305.25
#2014-03-31|1314.90
#2014-04-01|1324.64
#2014-04-02|1323.58
#2014-04-03|1320.32
#2014-04-04|1324.81
#2014-04-07|1313.15
#2014-04-08|1313.25
#2014-04-09|1319.65
#2014-04-10|1317.25
#2014-04-11|1301.03
#2014-04-14|1294.34
#2014-04-15|1280.40
#2014-04-16|1295.09
#2014-04-17|1304.61
#2014-04-18|1303.12
#2014-04-21|1301.67
#2014-04-22|1319.08
#2014-04-23|1315.61
#2014-04-24|1316.15
#2014-04-25|1304.98
#2014-04-28|1308.96
#2014-04-29|1320.42
#2014-04-30|1324.83
#2014-05-01|1325.44
#2014-05-02|1321.42
#2014-05-05|1318.18
#2014-05-06|1319.75
#2014-05-07|1320.47
#2014-05-08|1328.76
#2014-05-09|1314.80
#2014-05-12|1323.74
#2014-05-13|1321.83
#2014-05-14|1322.67
#2014-05-15|1309.26
#2014-05-16|1308.18
#2014-05-19|1309.50
#2014-05-20|1307.82
#2014-05-21|1312.01
#2014-05-22|1315.03
#2014-05-23|1316.96
#2014-05-26|1330.38
#2014-05-27|1327.20
#2014-05-28|1326.39
#2014-05-29|1329.26
#2014-05-30|1331.21
#2014-06-02|1330.29
#2014-06-03|1326.65
#2014-06-04|1328.44
#2014-06-05|1334.57
#2014-06-06|1347.46
#2014-06-09|1347.01
#2014-06-10|1347.93
#2014-06-11|1337.22
#2014-06-12|1338.45
#2014-06-13|1332.70
#2014-06-16|1330.23
#2014-06-17|1330.85
#2014-06-18|1334.29
#2014-06-19|1347.21
#2014-06-20|1338.50
#2014-06-23|1334.79
#2014-06-24|1335.17
#2014-06-25|1323.88
#2014-06-26|1315.74
#2014-06-27|1320.92
#2014-06-30|1325.16
#2014-07-01|1332.67
#2014-07-02|1332.12
#2014-07-03|1339.88
#2014-07-04|1330.82
#2014-07-07|1320.92
#2014-07-08|1305.83
#2014-07-09|1310.59
#2014-07-10|1289.88
#2014-07-11|1291.68
#2014-07-14|1306.03
#2014-07-15|1292.83
#2014-07-16|1305.87
#2014-07-17|1290.98
#2014-07-18|1288.01
#2014-07-21|1281.26
#2014-07-22|1292.65
#2014-07-23|1294.96
#2014-07-24|1303.54
#2014-07-25|1289.03
#2014-07-28|1284.81
#2014-07-29|1285.68
#2014-07-30|1275.69
#2014-07-31|1256.62
#2014-08-01|1247.27
#2014-08-04|1241.81
#2014-08-05|1238.02
#2014-08-06|1224.68
#2014-08-07|1214.79
#2014-08-08|1215.85
#2014-08-11|1231.55
#2014-08-12|1223.96
#2014-08-13|1235.72
#2014-08-14|1239.26
#2014-08-15|1232.52
#2014-08-18|1245.24
#2014-08-19|1250.54
#2014-08-20|1246.53
#2014-08-21|1257.94
#2014-08-22|1247.27
#2014-08-25|1261.45
#2014-08-26|1271.44
#2014-08-27|1272.55
#2014-08-28|1258.24
#2014-08-29|1259.30
#2014-09-01|1257.41
#2014-09-02|1258.20
#2014-09-03|1272.17
#2014-09-04|1270.21
#2014-09-05|1267.62
#2014-09-08|1266.19
#2014-09-09|1256.65
#2014-09-10|1254.46
#2014-09-11|1254.22
#2014-09-12|1252.60
#2014-09-15|1250.22
#2014-09-16|1247.16
#2014-09-17|1254.44
#2014-09-18|1260.25
#2014-09-19|1253.19
#2014-09-22|1245.58
#2014-09-23|1234.41
#2014-09-24|1235.40
#2014-09-25|1219.35
#2014-09-26|1217.88
#2014-09-29|1209.81
#2014-09-30|1215.34
#2014-10-01|1201.51
#2014-10-02|1179.97
#2014-10-03|1175.00
#2014-10-06|1182.61
#2014-10-07|1168.02
#2014-10-08|1161.82
#2014-10-09|1161.39
#2014-10-10|1134.85
#2014-10-13|1138.65
#2014-10-14|1138.77
#2014-10-15|1113.48
#2014-10-16|1107.07
#2014-10-17|1138.29
#2014-10-20|1133.79
#2014-10-21|1153.14
#2014-10-22|1157.13
#2014-10-23|1164.79
#2014-10-24|1162.98
#2014-10-27|1158.69
#2014-10-28|1175.81
#2014-10-29|1175.77
#2014-10-30|1170.88
#2014-10-31|1181.65
#2014-11-03|1169.42
#2014-11-04|1165.82
#2014-11-05|1174.57
#2014-11-06|1171.81
#2014-11-07|1161.13
#2014-11-10|1173.17
#2014-11-11|1174.68
#2014-11-12|1166.60
#2014-11-13|1170.03
#2014-11-14|1171.04
#2014-11-17|1174.20
#2014-11-18|1192.18
#2014-11-19|1193.57
#2014-11-20|1190.59
#2014-11-21|1202.78
#2014-11-24|1209.47
#2014-11-25|1217.18
#2014-11-26|1220.64
#2014-11-27|1221.10
#2014-11-28|1219.19
#2014-12-01|1215.47
#2014-12-02|1209.04
#2014-12-03|1207.88
#2014-12-04|1204.65
#2014-12-05|1212.36
#2014-12-08|1203.61
#2014-12-09|1191.04
#2014-12-10|1185.96
#2014-12-11|1183.26
#2014-12-12|1162.96
#2014-12-15|1132.16
#2014-12-16|1152.11
#2014-12-17|1144.68
#2014-12-18|1167.70
#2014-12-19|1166.23
#2014-12-22|1172.79
#2014-12-23|1173.23
#2014-12-24|1172.88
#2014-12-25|1172.82
#2014-12-26|1170.85
#2014-12-29|1171.86
#2014-12-30|1159.95
#2014-12-31|1154.77
#2015-01-01|1154.77
#2015-01-02|1148.32
#2015-01-05|1116.64
#2015-01-06|1109.70
#2015-01-07|1100.74
#2015-01-08|1131.06
#2015-01-09|1118.74
#2015-01-12|1125.03
#2015-01-13|1137.51
#2015-01-14|1125.34
#2015-01-15|1132.28
#2015-01-16|1135.74
#2015-01-19|1153.69
#2015-01-20|1154.02
#2015-01-21|1161.70
#2015-01-22|1160.95
#2015-01-23|1164.17
#2015-01-26|1171.18
#2015-01-27|1173.74
#2015-01-28|1166.15
#2015-01-29|1167.48
#2015-01-30|1158.79
#2015-02-02|1166.65
#2015-02-03|1187.27
#2015-02-04|1188.16
#2015-02-05|1189.23
#2015-02-06|1181.81
#2015-02-09|1171.21
#2015-02-10|1179.44
#2015-02-11|1172.96
#2015-02-12|1192.03
#2015-02-13|1203.61
#2015-02-16|1203.18
#2015-02-17|1202.50
#2015-02-18|1208.40
#2015-02-19|1217.32
#2015-02-20|1218.06
#2015-02-23|1225.09
#2015-02-24|1229.25
#2015-02-25|1230.30
#2015-02-26|1227.12
#2015-02-27|1232.60
#2015-03-02|1228.78
#2015-03-03|1214.90
#2015-03-04|1209.79
#2015-03-05|1215.75
#2015-03-06|1200.33
#2015-03-09|1195.17
#2015-03-10|1170.83
#2015-03-11|1176.92
#2015-03-12|1181.81
#2015-03-13|1176.96
#2015-03-16|1193.81
#2015-03-17|1186.37
#2015-03-18|1193.00
#2015-03-19|1197.08
#2015-03-20|1227.39
#2015-03-23|1236.35
#2015-03-24|1242.15
#2015-03-25|1236.80
#2015-03-26|1220.05
#2015-03-27|1220.87
#2015-03-30|1230.47
#2015-03-31|1212.94
#2015-04-01|1220.13
#2015-04-02|1234.92
#2015-04-03|1246.11
#2015-04-06|1251.34
#2015-04-07|1249.64
#2015-04-08|1239.37
#2015-04-09|1240.85
#2015-04-10|1245.87
#2015-04-13|1242.20
#2015-04-14|1248.96
#2015-04-15|1245.43
#2015-04-16|1246.58
#2015-04-17|1228.98
#2015-04-20|1237.04
#2015-04-21|1243.12
#2015-04-22|1237.53
#2015-04-23|1241.06
#2015-04-24|1251.67
#2015-04-27|1267.79
#2015-04-28|1259.38
#2015-04-29|1249.44
#2015-04-30|1253.52
#2015-05-01|1255.53
#2015-05-04|1257.82
#2015-05-05|1240.62
#2015-05-06|1253.77
#2015-05-07|1244.36
#2015-05-08|1265.86
#2015-05-11|1256.89
#2015-05-12|1253.85
#2015-05-13|1264.59
#2015-05-14|1276.00
#2015-05-15|1279.04
#2015-05-18|1277.45
#2015-05-19|1271.95
#2015-05-20|1271.56
#2015-05-21|1276.42
#2015-05-22|1264.14
#2015-05-25|1253.34
#2015-05-26|1234.56
#2015-05-27|1248.12
#2015-05-28|1246.72
#2015-05-29|1229.55
#2015-06-01|1224.34
#2015-06-02|1241.52
#2015-06-03|1258.71
#2015-06-04|1251.80
#2015-06-05|1217.63
#2015-06-08|1215.66
#2015-06-09|1216.51
#2015-06-10|1243.02
#2015-06-11|1241.82
#2015-06-12|1232.88
#2015-06-15|1209.34
#2015-06-16|1215.12
#2015-06-17|1206.35
#2015-06-18|1226.78
#2015-06-19|1220.85
#2015-06-22|1263.03
#2015-06-23|1251.75
#2015-06-24|1245.17
#2015-06-25|1243.68
#2015-06-26|1241.66
#2015-06-29|1206.80
#2015-06-30|1192.97
#2015-07-01|1207.42
#2015-07-02|1200.39
#2015-07-03|1194.29
#2015-07-06|1173.78
#2015-07-07|1141.06
#2015-07-08|1158.72
#2015-07-09|1183.52
#2015-07-10|1225.48
#2015-07-13|1228.10
#2015-07-14|1232.17
#2015-07-15|1230.41
#2015-07-16|1243.05
#2015-07-17|1235.77
#2015-07-20|1242.21
#2015-07-21|1238.95
#2015-07-22|1226.82
#2015-07-23|1235.28
#2015-07-24|1224.68
#2015-07-27|1211.22
#2015-07-28|1214.44
#2015-07-29|1223.59
#2015-07-30|1214.83
#2015-07-31|1232.77
#2015-08-03|1233.09
#2015-08-04|1228.53
#2015-08-05|1230.63
#2015-08-06|1227.64
#2015-08-07|1219.99
#2015-08-10|1234.29
#2015-08-11|1222.85
#2015-08-12|1204.34
#2015-08-13|1212.26
#2015-08-14|1208.18
#2015-08-17|1206.83
#2015-08-18|1203.31
#2015-08-19|1186.54
#2015-08-20|1176.26
#2015-08-21|1152.90
#2015-08-24|1121.44
#2015-08-25|1150.48
#2015-08-26|1135.22
#2015-08-27|1152.89
#2015-08-28|1155.22
#2015-08-31|1150.32
#2015-09-01|1129.48
#2015-09-02|1127.83
#2015-09-03|1140.15
#2015-09-04|1115.87
#2015-09-07|1123.11
#2015-09-08|1136.88
#2015-09-09|1148.71
#2015-09-10|1141.46
#2015-09-11|1138.35
#2015-09-14|1133.25
#2015-09-15|1140.23
#2015-09-16|1155.97
#2015-09-17|1158.68
#2015-09-18|1143.15
#2015-09-21|1133.62
#2015-09-22|1093.43
#2015-09-23|1092.88
#2015-09-24|1083.12
#2015-09-25|1101.97
#2015-09-28|1083.25
#2015-09-29|1080.42
#2015-09-30|1098.19
#2015-10-01|1096.33
#2015-10-02|1107.12
#2015-10-05|1134.12
#2015-10-06|1148.79
#2015-10-07|1145.41
#2015-10-08|1152.51
#2015-10-09|1166.62
#2015-10-12|1166.95
#2015-10-13|1157.71
#2015-10-14|1153.60
#2015-10-15|1163.58
#2015-10-16|1168.95
#2015-10-19|1164.94
#2015-10-20|1164.21
#2015-10-21|1164.95
#2015-10-22|1168.25
#2015-10-23|1177.72
#2015-10-26|1175.67
#2015-10-27|1163.47
#2015-10-28|1177.76
#2015-10-29|1164.20
#2015-10-30|1173.88
#2015-11-02|1179.78
#2015-11-03|1174.23
#2015-11-04|1167.40
#2015-11-05|1168.46
#2015-11-06|1160.44
#2015-11-09|1147.77
#2015-11-10|1142.69
#2015-11-11|1153.23
#2015-11-12|1139.98
#2015-11-13|1127.43
#2015-11-16|1127.81
#2015-11-17|1147.42
#2015-11-18|1145.00
#2015-11-19|1159.13
#2015-11-20|1154.64
#2015-11-23|1146.21
#2015-11-24|1132.94
#2015-11-25|1143.53
#2015-11-26|1154.28
#2015-11-27|1150.83
#2015-11-30|1153.74
#2015-12-01|1153.29
#2015-12-02|1149.60
#2015-12-03|1148.77
#2015-12-04|1147.64
#2015-12-07|1151.41
#2015-12-08|1133.90
#2015-12-09|1135.91
#2015-12-10|1130.57
#2015-12-11|1113.95
#2015-12-14|1099.48
#2015-12-15|1119.71
#2015-12-16|1125.44
#2015-12-17|1129.83
#2015-12-18|1118.81
#2015-12-21|1113.29
#2015-12-22|1117.62
#2015-12-23|1133.68
#2015-12-24|1141.39
#2015-12-25|1141.31
#2015-12-28|1136.97
#2015-12-29|1148.76
#2015-12-30|1142.39
#2015-12-31|1132.31
#2016-01-01|1132.31
#2016-01-04|1097.24
#2016-01-05|1092.17
#2016-01-06|1083.49
#2016-01-07|1071.23
#2016-01-08|1062.47
#2016-01-11|1052.28
#2016-01-12|1062.70
#2016-01-13|1067.61
#2016-01-14|1049.09
#2016-01-15|1031.83
#2016-01-18|1018.71
#2016-01-19|1037.73
#2016-01-20|1003.69
#2016-01-21|1014.81
#2016-01-22|1044.63
#2016-01-25|1040.95
#2016-01-26|1051.47
#2016-01-27|1056.28
#2016-01-28|1044.43
#2016-01-29|1055.88
#2016-02-01|1058.26
#2016-02-02|1037.66
#2016-02-03|1035.00
#2016-02-04|1046.04
#2016-02-05|1036.62
#2016-02-08| 999.97
#2016-02-09| 998.06
#2016-02-10|1007.14
#2016-02-11| 984.44
#2016-02-12| 999.22
#2016-02-15|1020.01
#2016-02-16|1015.35
#2016-02-17|1040.02
#2016-02-18|1039.17
#2016-02-19|1032.51
#2016-02-22|1045.58
#2016-02-23|1033.54
#2016-02-24|1011.70
#2016-02-25|1030.10
#2016-02-26|1035.05
#2016-02-29|1035.37
#2016-03-01|1051.40
#2016-03-02|1052.91
#2016-03-03|1059.94
#2016-03-04|1074.66
#2016-03-07|1070.30
#2016-03-08|1068.21
#2016-03-09|1068.23
#2016-03-10|1066.92
#2016-03-11|1096.81
#2016-03-14|1100.16
#2016-03-15|1091.30
#2016-03-16|1087.41
#2016-03-17|1106.49
#2016-03-18|1108.05
#2016-03-21|1103.48
#2016-03-22|1101.78
#2016-03-23|1095.93
#2016-03-24|1078.19
#2016-03-25|1078.20
#2016-03-28|1082.93
#2016-03-29|1084.09
#2016-03-30|1115.72
#2016-03-31|1110.20
#2016-04-01|1091.78
#2016-04-04|1098.28
#2016-04-05|1078.50
#2016-04-06|1085.80
#2016-04-07|1077.55
#2016-04-08|1093.91
#2016-04-11|1099.52
#2016-04-12|1097.12
#2016-04-13|1113.90
#2016-04-14|1117.29
#2016-04-15|1116.49
#2016-04-18|1122.93
#2016-04-19|1144.48
#2016-04-20|1145.03
#2016-04-21|1137.44
#2016-04-22|1128.40
#2016-04-25|1124.16
#2016-04-26|1128.49
#2016-04-27|1132.23
#2016-04-28|1135.40
#2016-04-29|1125.70
#2016-05-02|1131.44
#2016-05-03|1113.22
#2016-05-04|1099.72
#2016-05-05|1091.26
#2016-05-06|1090.66
#2016-05-09|1095.07
#2016-05-10|1102.62
#2016-05-11|1101.84
#2016-05-12|1093.87
#2016-05-13|1088.80
#2016-05-16|1091.53
#2016-05-17|1089.07
#2016-05-18|1088.74
#2016-05-19|1069.88
#2016-05-20|1083.65
#2016-05-23|1078.77
#2016-05-24|1095.63
#2016-05-25|1107.18
#2016-05-26|1115.37
#2016-05-27|1112.80
#2016-05-30|1115.87
#2016-05-31|1108.18
#2016-06-01|1106.25
#2016-06-02|1104.83
#2016-06-03|1112.33
#2016-06-06|1119.67
#2016-06-07|1132.73
#2016-06-08|1130.99
#2016-06-09|1113.94
#2016-06-10|1085.26
#2016-06-13|1064.59
#2016-06-14|1038.21
#2016-06-15|1049.23
#2016-06-16|1031.34
#2016-06-17|1053.24
#2016-06-20|1092.45
#2016-06-21|1092.95
#2016-06-22|1097.06
#2016-06-23|1119.91
#2016-06-24|1035.05
#2016-06-27| 985.42
#2016-06-28|1013.48
#2016-06-29|1042.51
#2016-06-30|1053.99
#2016-07-01|1066.14
#2016-07-04|1059.48
#2016-07-05|1038.40
#2016-07-06|1019.77
#2016-07-07|1029.19
#2016-07-08|1041.91
#2016-07-11|1059.73
#2016-07-12|1071.85
#2016-07-13|1074.12
#2016-07-14|1084.00
#2016-07-15|1078.70
#2016-07-18|1077.43
#2016-07-19|1068.84
#2016-07-20|1079.54
#2016-07-21|1076.72
#2016-07-22|1075.50
#2016-07-25|1077.14
#2016-07-26|1079.15
#2016-07-27|1084.62
#2016-07-28|1084.94
#2016-07-29|1103.05
#2016-08-01|1096.98
#2016-08-02|1083.68
#2016-08-03|1077.02
#2016-08-04|1083.70
#2016-08-05|1088.82
#2016-08-08|1090.59
#2016-08-09|1108.12
#2016-08-10|1110.46
#2016-08-11|1123.04
#2016-08-12|1121.70
#2016-08-15|1125.26
#2016-08-16|1121.76
#2016-08-17|1111.84
#2016-08-18|1123.99
#2016-08-19|1115.50
#2016-08-22|1115.09
#2016-08-23|1124.18
#2016-08-24|1119.17
#2016-08-25|1114.70
#2016-08-26|1120.69
#2016-08-29|1106.74
#2016-08-30|1111.66
#2016-08-31|1106.54
#2016-09-01|1109.29
#2016-09-02|1125.17
#2016-09-05|1126.16
#2016-09-06|1133.41
#2016-09-07|1140.58
#2016-09-08|1140.62
#2016-09-09|1121.40
#2016-09-12|1110.72
#2016-09-13|1104.45
#2016-09-14|1103.45
#2016-09-15|1107.03
#2016-09-16|1089.89
#2016-09-19|1102.59
#2016-09-20|1102.13
#2016-09-21|1104.13
#2016-09-22|1133.51
#2016-09-23|1124.38
#2016-09-26|1112.47
#2016-09-27|1103.25
#2016-09-28|1110.15
#2016-09-29|1113.68
#2016-09-30|1115.23
#2016-10-03|1114.49
#2016-10-04|1116.15
#2016-10-05|1117.24
#2016-10-06|1112.20
#2016-10-07|1104.07
#2016-10-10|1111.65
#2016-10-11|1096.71
#2016-10-12|1087.59
#2016-10-13|1079.42
#2016-10-14|1092.04
#2016-10-17|1084.83
#2016-10-18|1096.14
#2016-10-19|1099.78
#2016-10-20|1098.85
#2016-10-21|1093.40
#2016-10-24|1098.32
#2016-10-25|1091.15
#2016-10-26|1092.78
#2016-10-27|1093.06
#2016-10-28|1091.10
#2016-10-31|1088.51
#2016-11-01|1086.26
#2016-11-02|1078.95
#2016-11-03|1074.11
#2016-11-04|1067.75
#2016-11-07|1076.65
#2016-11-08|1081.02
#2016-11-09|1083.14
#2016-11-10|1073.84
#2016-11-11|1065.40
#2016-11-14|1053.49
#2016-11-15|1059.08
#2016-11-16|1050.47
#2016-11-17|1056.26
#2016-11-18|1043.30
#2016-11-21|1048.74
#2016-11-22|1047.14
#2016-11-23|1038.99
#2016-11-24|1045.00
#2016-11-25|1052.35
#2016-11-28|1042.27
#2016-11-29|1048.95
#2016-11-30|1052.91
#2016-12-01|1047.96
#2016-12-02|1047.72
#2016-12-05|1062.33
#2016-12-06|1075.89
#2016-12-07|1090.39
#2016-12-08|1088.16
#2016-12-09|1089.51
#2016-12-12|1094.95
#2016-12-13|1109.96
#2016-12-14|1104.53
#2016-12-15|1090.39
#2016-12-16|1093.05
#2016-12-19|1096.31
#2016-12-20|1095.39
#2016-12-21|1099.78
#2016-12-22|1100.57
#2016-12-23|1102.94
#2016-12-26|1103.08
#2016-12-27|1104.92
#2016-12-28|1099.25
#2016-12-29|1107.58
#2016-12-30|1115.27
#2017-01-02|1122.54
#2017-01-03|1112.22
#2017-01-04|1120.71
#2017-01-05|1134.97
#2017-01-06|1133.45
#2017-01-09|1126.59
#2017-01-10|1130.60
#2017-01-11|1119.29
#2017-01-12|1132.56
#2017-01-13|1140.65
#2017-01-16|1130.32
#2017-01-17|1135.17
#2017-01-18|1137.55
#2017-01-19|1127.79
#2017-01-20|1136.69
#2017-01-23|1136.84
#2017-01-24|1142.19
#2017-01-25|1155.53
#2017-01-26|1149.90
#2017-01-27|1151.47
#2017-01-30|1138.19
#2017-01-31|1143.08
#2017-02-01|1146.56
#2017-02-02|1150.67
#2017-02-03|1155.57
#2017-02-06|1139.88
#2017-02-07|1135.95
#2017-02-08|1138.93
#2017-02-09|1142.76
#2017-02-10|1139.66
#2017-02-13|1146.73
#2017-02-14|1143.03
#2017-02-15|1148.31
#2017-02-16|1156.58
#2017-02-17|1151.23
#2017-02-20|1151.87
#2017-02-21|1151.29
#2017-02-22|1150.40
#2017-02-23|1153.85
#2017-02-24|1141.08
#2017-02-27|1145.13
#2017-02-28|1149.20
#2017-03-01|1160.25
#2017-03-02|1156.67
#2017-03-03|1161.69
#2017-03-06|1160.86
#2017-03-07|1156.85
#2017-03-08|1155.04
#2017-03-09|1159.51
#2017-03-10|1170.26
#2017-03-13|1174.86
#2017-03-14|1168.81
#2017-03-15|1170.76
#2017-03-16|1191.16
#2017-03-17|1194.51
#2017-03-20|1193.96
#2017-03-21|1192.24
#2017-03-22|1187.27
#2017-03-23|1195.33
#2017-03-24|1196.44
#2017-03-27|1200.53
#2017-03-28|1206.68
#2017-03-29|1196.66
#2017-03-30|1200.21
#2017-03-31|1198.49
#2017-04-03|1188.16
#2017-04-04|1191.59
#2017-04-05|1190.97
#2017-04-06|1193.37
#2017-04-07|1189.66
#2017-04-10|1185.18
#2017-04-11|1186.20
#2017-04-12|1187.53
#2017-04-13|1183.53
#2017-04-14|1183.18
#2017-04-17|1187.75
#2017-04-18|1178.22
#2017-04-19|1184.20
#2017-04-20|1194.40
#2017-04-21|1185.62
#2017-04-24|1237.64
#2017-04-25|1249.87
#2017-04-26|1248.21
#2017-04-27|1244.36
#2017-04-28|1245.98
#2017-05-01|1248.66
#2017-05-02|1256.36
#2017-05-03|1257.60
#2017-05-04|1271.78
#2017-05-05|1285.07
#2017-05-08|1275.19
#2017-05-09|1274.17
#2017-05-10|1271.61
#2017-05-11|1265.77
#2017-05-12|1276.16
#2017-05-15|1285.00
#2017-05-16|1297.03
#2017-05-17|1284.72
#2017-05-18|1274.36
#2017-05-19|1292.60
#2017-05-22|1298.45
#2017-05-23|1301.82
#2017-05-24|1295.81
#2017-05-25|1299.93
#2017-05-26|1295.65
#2017-05-29|1292.56
#2017-05-30|1290.45
#2017-05-31|1296.38
#2017-06-01|1299.15
#2017-06-02|1311.51
#2017-06-05|1305.64
#2017-06-06|1298.11
#2017-06-07|1296.19
#2017-06-08|1292.24
#2017-06-09|1295.70
#2017-06-12|1282.18
#2017-06-13|1290.22
#2017-06-14|1295.24
#2017-06-15|1272.63
#2017-06-16|1287.15
#2017-06-19|1295.60
#2017-06-20|1284.69
#2017-06-21|1283.92
#2017-06-22|1287.15
#2017-06-23|1288.34
#2017-06-26|1293.72
#2017-06-27|1293.58
#2017-06-28|1301.17
#2017-06-29|1288.59
#2017-06-30|1282.59
#2017-07-03|1292.84
#2017-07-04|1286.95
#2017-07-05|1285.42
#2017-07-06|1286.35
#2017-07-07|1284.23
#2017-07-10|1289.84
#2017-07-11|1286.93
#2017-07-12|1306.91
#2017-07-13|1307.94
#2017-07-14|1314.97
#2017-07-17|1317.99
#2017-07-18|1317.88
#2017-07-19|1318.67
#2017-07-20|1327.74
#2017-07-21|1314.32
#2017-07-24|1310.26
#2017-07-25|1316.87
#2017-07-26|1319.16
#2017-07-27|1321.80
#2017-07-28|1319.34
#2017-07-31|1321.76
#2017-08-01|1330.92
#2017-08-02|1332.37
#2017-08-03|1336.02
#2017-08-04|1335.14
#2017-08-07|1339.51
#2017-08-08|1336.22
#2017-08-09|1325.42
#2017-08-10|1315.18
#2017-08-11|1308.04
#2017-08-14|1322.77
#2017-08-15|1317.17
#2017-08-16|1322.92
#2017-08-17|1320.94
#2017-08-18|1314.81
#2017-08-21|1317.02
#2017-08-22|1321.92
#2017-08-23|1322.80
#2017-08-24|1322.60
#2017-08-25|1328.81
#2017-08-28|1331.70
#2017-08-29|1326.71
#2017-08-30|1322.12
#2017-08-31|1329.46
#2017-09-01|1335.13
#2017-09-04|1333.13
#2017-09-05|1332.50
#2017-09-06|1335.62
#2017-09-07|1347.11
#2017-09-08|1350.06
#2017-09-11|1360.81
#2017-09-12|1363.34
#2017-09-13|1359.73
#2017-09-14|1356.13
#2017-09-15|1360.86
#2017-09-18|1364.35
#2017-09-19|1367.33
#2017-09-20|1368.02
#2017-09-21|1362.37
#2017-09-22|1368.81
#2017-09-25|1358.47
#2017-09-26|1346.81
#2017-09-27|1347.12
#2017-09-28|1356.49
#2017-09-29|1368.31
#2017-10-02|1364.97
#2017-10-03|1369.86
#2017-10-04|1368.48
#2017-10-05|1367.05
#2017-10-06|1363.90
#2017-10-09|1365.22
#2017-10-10|1373.11
#2017-10-11|1379.44
#2017-10-12|1380.10
#2017-10-13|1380.13
#2017-10-16|1376.31
#2017-10-17|1369.11
#2017-10-18|1376.01
#2017-10-19|1376.73
#2017-10-20|1371.73
#2017-10-23|1367.37
#2017-10-24|1365.12
#2017-10-25|1362.58
#2017-10-26|1364.42
#2017-10-27|1356.74
#2017-10-30|1364.54
#2017-10-31|1370.81
#2017-11-01|1374.22
#2017-11-02|1377.85
#2017-11-03|1372.60
#2017-11-06|1369.14
#2017-11-07|1361.53
#2017-11-08|1362.30
#2017-11-09|1350.36
#2017-11-10|1348.68
#2017-11-13|1341.88
#2017-11-14|1344.61
#2017-11-15|1342.62
#2017-11-16|1349.51
#2017-11-17|1345.95
#2017-11-20|1349.61
#2017-11-21|1354.66
#2017-11-22|1357.18
#2017-11-23|1365.35
#2017-11-24|1375.84
#2017-11-27|1367.10
#2017-11-28|1368.06
#2017-11-29|1366.27
#2017-11-30|1371.61
#2017-12-01|1353.99
#2017-12-04|1365.70
#2017-12-05|1361.23
#2017-12-06|1353.73
#2017-12-07|1354.42
#2017-12-08|1358.53
#2017-12-11|1362.04
#2017-12-12|1362.99
#2017-12-13|1361.70
#2017-12-14|1357.37
#2017-12-15|1353.55
#2017-12-18|1375.48
#2017-12-19|1368.86
#2017-12-20|1366.87
#2017-12-21|1371.22
#2017-12-22|1366.00
#2017-12-25|1366.03
#2017-12-26|1368.80
#2017-12-27|1373.86
#2017-12-28|1375.65
#2017-12-29|1378.02
#2018-01-01|1378.02
#2018-01-02|1381.28
#2018-01-03|1388.99
#2018-01-04|1410.59
#2018-01-05|1419.36
#2018-01-08|1416.45
#2018-01-09|1417.16
#2018-01-10|1417.04
#2018-01-11|1420.62
#2018-01-12|1435.26
#2018-01-15|1447.95
#2018-01-16|1446.13
#2018-01-17|1446.04
#2018-01-18|1449.44
#2018-01-19|1456.30
#2018-01-22|1464.28
#2018-01-23|1471.82
#2018-01-24|1475.10
#2018-01-25|1481.87
#2018-01-26|1481.45
#2018-01-29|1469.19
#2018-01-30|1462.32
#2018-01-31|1466.70
#2018-02-01|1461.65
#2018-02-02|1437.11
#2018-02-05|1414.81
#2018-02-06|1374.15
#2018-02-07|1394.05
#2018-02-08|1361.56
#2018-02-09|1345.20
#2018-02-12|1365.49
#2018-02-13|1365.21
#2018-02-14|1385.43
#2018-02-15|1401.56
#2018-02-16|1413.57
#2018-02-19|1399.53
#2018-02-20|1400.82
#2018-02-21|1399.94
#2018-02-22|1399.87
#2018-02-23|1399.62
#2018-02-26|1406.49
#2018-02-27|1398.09
#2018-02-28|1385.17
#2018-03-01|1364.97
#2018-03-02|1351.74
#2018-03-05|1367.00
#2018-03-06|1377.79
#2018-03-07|1382.93
#2018-03-08|1389.27
#2018-03-09|1393.42
#2018-03-12|1397.41
#2018-03-13|1393.88
#2018-03-14|1386.56
#2018-03-15|1389.46
#2018-03-16|1386.78
#2018-03-19|1378.07
#2018-03-20|1378.45
#2018-03-21|1375.07
#2018-03-22|1358.08
#2018-03-23|1350.08
#2018-03-26|1348.64
#2018-03-27|1358.73
#2018-03-28|1357.29
#2018-03-29|1359.70
#2018-03-30|1359.68
#2018-04-02|1360.86
#2018-04-03|1348.69
#2018-04-04|1342.14
#2018-04-05|1366.21
#2018-04-06|1363.14
#2018-04-09|1367.87
#2018-04-10|1381.40
#2018-04-11|1375.05
#2018-04-12|1377.77
#2018-04-13|1379.91
#2018-04-16|1380.54
#2018-04-17|1391.07
#2018-04-18|1399.38
#2018-04-19|1397.77
#2018-04-20|1388.37
#2018-04-23|1386.31
#2018-04-24|1383.01
#2018-04-25|1365.92
#2018-04-26|1371.18
#2018-04-27|1373.72
#2018-04-30|1373.68
#2018-05-01|1363.15
#2018-05-02|1367.41
#2018-05-03|1358.33
#2018-05-04|1362.93
#2018-05-07|1369.51
#2018-05-08|1364.18
#2018-05-09|1368.19
#2018-05-10|1371.83
#2018-05-11|1379.51
#2018-05-14|1381.95
#2018-05-15|1367.92
#2018-05-16|1359.28
#2018-05-17|1367.10
#2018-05-18|1360.17
#2018-05-21|1360.02
#2018-05-22|1367.19
#2018-05-23|1343.55
#2018-05-24|1340.05
#2018-05-25|1333.04
#2018-05-28|1323.58
#2018-05-29|1297.60
#2018-05-30|1306.38
#2018-05-31|1303.68
#2018-06-01|1317.18
#2018-06-04|1325.90
#2018-06-05|1318.86
#2018-06-06|1330.53
#2018-06-07|1334.42
#2018-06-08|1322.71
#2018-06-11|1338.48
#2018-06-12|1336.97
#2018-06-13|1335.47
#2018-06-14|1334.74
#2018-06-15|1320.71
#2018-06-18|1308.37
#2018-06-19|1293.22
#2018-06-20|1299.01
#2018-06-21|1289.23
#2018-06-22|1304.84
#2018-06-25|1286.70
#2018-06-26|1284.29
#2018-06-27|1284.39
#2018-06-28|1269.90
#2018-06-29|1292.68
#2018-07-02|1276.70
#2018-07-03|1292.11
#2018-07-04|1292.65
#2018-07-05|1306.30
#2018-07-06|1315.04
#2018-07-09|1322.47
#2018-07-10|1323.30
#2018-07-11|1307.35
#2018-07-12|1311.57
#2018-07-13|1312.50
#2018-07-16|1316.48
#2018-07-17|1317.81
#2018-07-18|1322.05
#2018-07-19|1315.13
#2018-07-20|1322.99
#2018-07-23|1321.08
#2018-07-24|1331.29
#2018-07-25|1326.05
#2018-07-26|1337.83
#2018-07-27|1342.12
#2018-07-30|1345.72
#2018-07-31|1345.87
#2018-08-01|1339.28
#2018-08-02|1322.64
#2018-08-03|1326.39
#2018-08-06|1322.24
#2018-08-07|1332.41
#2018-08-08|1329.74
#2018-08-09|1328.25
#2018-08-10|1294.49
#2018-08-13|1288.17
#2018-08-14|1285.19
#2018-08-15|1262.80
#2018-08-16|1276.93
#2018-08-17|1276.82
#2018-08-20|1287.27
#2018-08-21|1302.70
#2018-08-22|1312.26
#2018-08-23|1308.89
#2018-08-24|1316.48
#2018-08-27|1331.49
#2018-08-28|1335.30
#2018-08-29|1335.84
#2018-08-30|1327.45
#2018-08-31|1315.38
#2018-09-03|1315.30
#2018-09-04|1297.26
#2018-09-05|1289.46
#2018-09-06|1284.14
#2018-09-07|1280.53
#2018-09-10|1288.46
#2018-09-11|1286.05
#2018-09-12|1296.31
#2018-09-13|1301.42
#2018-09-14|1305.13
#2018-09-17|1308.65
#2018-09-18|1312.83
#2018-09-19|1312.10
#2018-09-20|1330.17
#2018-09-21|1337.61
#2018-09-24|1333.09
#2018-09-25|1336.60
#2018-09-26|1334.46
#2018-09-27|1331.02
#2018-09-28|1312.60
#2018-10-01|1311.31
#2018-10-02|1301.33
#2018-10-03|1305.01
#2018-10-04|1287.54
#2018-10-05|1275.03
#2018-10-08|1256.36
#2018-10-09|1258.15
#2018-10-10|1242.14
#2018-10-11|1221.10
#2018-10-12|1221.10
#2018-10-15|1225.47
#2018-10-16|1246.01
#2018-10-17|1235.96
#2018-10-18|1224.98
#2018-10-19|1222.71
#2018-10-22|1214.46
#2018-10-23|1192.13
#2018-10-24|1181.47
#2018-10-25|1187.32
#2018-10-26|1177.84
#2018-10-29|1190.54
#2018-10-30|1189.02
#2018-10-31|1205.57
#2018-11-01|1215.20
#2018-11-02|1220.09
#2018-11-05|1218.42
#2018-11-06|1217.92
#2018-11-07|1236.43
#2018-11-08|1231.06
#2018-11-09|1219.15
#2018-11-12|1196.78
#2018-11-13|1205.52
#2018-11-14|1201.76
#2018-11-15|1194.68
#2018-11-16|1201.66
#2018-11-19|1198.19
#2018-11-20|1177.50
#2018-11-21|1189.12
#2018-11-22|1182.64
#2018-11-23|1181.37
#2018-11-26|1194.05
#2018-11-27|1187.85
#2018-11-28|1187.23
#2018-11-29|1203.95
#2018-11-30|1195.44
#2018-12-03|1212.45
#2018-12-04|1202.92
#2018-12-05|1189.03
#2018-12-06|1157.17
#2018-12-07|1165.30
#2018-12-10|1143.69
#2018-12-11|1154.41
#2018-12-12|1176.50
#2018-12-13|1173.59
#2018-12-14|1160.43
#2018-12-17|1150.31
#2018-12-18|1144.43
#2018-12-19|1152.52
#2018-12-20|1132.23
#2018-12-21|1130.36
#2018-12-24|1125.15
#2018-12-25|1124.64
#2018-12-26|1123.57
#2018-12-27|1106.50
#2018-12-28|1130.35
#2018-12-31|1135.36
#2019-01-01|1135.36
#2019-01-02|1127.65
#2019-01-03|1121.28
#2019-01-04|1153.90
#2019-01-07|1159.36
#2019-01-08|1167.61
#2019-01-09|1182.77
#2019-01-10|1186.44
#2019-01-11|1181.41
#2019-01-14|1173.53
#2019-01-15|1174.76
#2019-01-16|1178.14
#2019-01-17|1176.47
#2019-01-18|1195.03
#2019-01-21|1192.00
#2019-01-22|1186.43
#2019-01-23|1189.50
#2019-01-24|1191.58
#2019-01-25|1204.14
#2019-01-28|1197.88
#2019-01-29|1202.64
#2019-01-30|1206.42
#2019-01-31|1210.78
#2019-02-01|1212.79
#2019-02-04|1207.97
#2019-02-05|1223.92
#2019-02-06|1221.76
#2019-02-07|1199.13
#2019-02-08|1188.19
#2019-02-11|1193.37
#2019-02-12|1203.47
#2019-02-13|1206.97
#2019-02-14|1202.22
#2019-02-15|1218.62
#2019-02-18|1226.70
#2019-02-19|1226.16
#2019-02-20|1235.75
#2019-02-21|1234.35
#2019-02-22|1236.71
#2019-02-25|1241.84
#2019-02-26|1245.34
#2019-02-27|1243.76
#2019-02-28|1247.58
#2019-03-01|1254.25
#2019-03-04|1249.81
#2019-03-05|1248.77
#2019-03-06|1248.05
#2019-03-07|1230.87
#2019-03-08|1222.60
#2019-03-11|1229.19
#2019-03-12|1234.99
#2019-03-13|1245.48
#2019-03-14|1253.52
#2019-03-15|1265.77
#2019-03-18|1270.24
#2019-03-19|1278.68
#2019-03-20|1268.95
#2019-03-21|1270.67
#2019-03-22|1241.60
#2019-03-25|1241.98
#2019-03-26|1246.45
#2019-03-27|1242.80
#2019-03-28|1239.46
#2019-03-29|1247.32
#2019-04-01|1260.44
#2019-04-02|1261.19
#2019-04-03|1278.07
#2019-04-04|1275.24
#2019-04-05|1277.82
#2019-04-08|1279.26
#2019-04-09|1270.55
#2019-04-10|1270.22
#2019-04-11|1275.24
#2019-04-12|1282.79
#2019-04-15|1284.14
#2019-04-16|1287.87
#2019-04-17|1290.74
#2019-04-18|1287.34
#2019-04-19|1287.34
#2019-04-22|1287.68
#2019-04-23|1284.36
#2019-04-24|1283.61
#2019-04-25|1274.86
#2019-04-26|1280.19
#2019-04-29|1281.76
#2019-04-30|1285.57
#2019-05-01|1289.39
#2019-05-02|1275.50
#2019-05-03|1278.02
#2019-05-06|1264.71
#2019-05-07|1248.14
#2019-05-08|1253.28
#2019-05-09|1232.96
#2019-05-10|1239.43
#2019-05-13|1223.05
#2019-05-14|1232.75
#2019-05-15|1237.83
#2019-05-16|1252.59
#2019-05-17|1245.98
#2019-05-20|1231.56
#2019-05-21|1240.40
#2019-05-22|1238.90
#2019-05-23|1220.38
#2019-05-24|1234.04
#2019-05-27|1236.08
#2019-05-28|1231.53
#2019-05-29|1210.20
#2019-05-30|1214.48
#2019-05-31|1207.33
#2019-06-03|1219.26
#2019-06-04|1230.18
#2019-06-05|1237.92
#2019-06-06|1238.54
#2019-06-07|1256.14
#2019-06-10|1256.50
#2019-06-11|1265.53
#2019-06-12|1262.60
#2019-06-13|1259.74
#2019-06-14|1249.69
#2019-06-17|1248.97
#2019-06-18|1265.95
#2019-06-19|1270.09
#2019-06-20|1284.32
#2019-06-21|1283.68
#2019-06-24|1288.27
#2019-06-25|1285.20
#2019-06-26|1281.37
#2019-06-27|1281.49
#2019-06-28|1292.79
#2019-07-01|1295.12
#2019-07-02|1295.39
#2019-07-03|1305.54
#2019-07-04|1308.00
#2019-07-05|1291.55
#2019-07-08|1288.77
#2019-07-09|1280.57
#2019-07-10|1283.96
#2019-07-11|1281.94
#2019-07-12|1281.39
#2019-07-15|1286.75
#2019-07-16|1287.44
#2019-07-17|1283.21
#2019-07-18|1278.55
#2019-07-19|1279.74
#2019-07-22|1282.01
#2019-07-23|1286.69
#2019-07-24|1287.53
#2019-07-25|1281.60
#2019-07-26|1281.61
#2019-07-29|1281.26
#2019-07-30|1263.06
#2019-07-31|1265.73
#2019-08-01|1264.51
#2019-08-02|1241.44
#2019-08-05|1224.47
#2019-08-06|1219.98
#2019-08-07|1226.07
#2019-08-08|1246.33
#2019-08-09|1235.95
#2019-08-12|1234.31
#2019-08-13|1237.29
#2019-08-14|1210.20
#2019-08-15|1201.15
#2019-08-16|1216.02
#2019-08-19|1229.43
#2019-08-20|1221.34
#2019-08-21|1237.32
#2019-08-22|1229.25
#2019-08-23|1222.23
#2019-08-26|1223.51
#2019-08-27|1229.69
#2019-08-28|1223.45
#2019-08-29|1235.83
#2019-08-30|1239.08
#2019-09-02|1237.35
#2019-09-03|1232.59
#2019-09-04|1251.66
#2019-09-05|1263.47
#2019-09-06|1268.29
#2019-09-09|1268.13
#2019-09-10|1265.97
#2019-09-11|1269.28
#2019-09-12|1277.36
#2019-09-13|1285.79
#2019-09-16|1267.78
#2019-09-17|1271.71
#2019-09-18|1274.17
#2019-09-19|1280.92
#2019-09-20|1278.45
#2019-09-23|1266.18
#2019-09-24|1267.03
#2019-09-25|1254.90
#2019-09-26|1259.97
#2019-09-27|1265.88
#2019-09-30|1265.23
#2019-10-01|1252.14
#2019-10-02|1222.70
#2019-10-03|1226.69
#2019-10-04|1236.88
#2019-10-07|1247.37
#2019-10-08|1230.96
#2019-10-09|1239.42
#2019-10-10|1251.27
#2019-10-11|1273.93
#2019-10-14|1269.73
#2019-10-15|1282.67
#2019-10-16|1284.00
#2019-10-17|1291.29
#2019-10-18|1289.81
#2019-10-21|1298.44
#2019-10-22|1298.08
#2019-10-23|1296.19
#2019-10-24|1302.43
#2019-10-25|1303.61
#2019-10-28|1306.99
#2019-10-29|1308.05
#2019-10-30|1310.32
#2019-10-31|1308.33
#2019-11-01|1319.34
#2019-11-04|1331.95
#2019-11-05|1323.86
#2019-11-06|1326.91
#2019-11-07|1330.66
#2019-11-08|1325.47
#2019-11-11|1326.26
#2019-11-12|1328.22
#2019-11-13|1324.38
#2019-11-14|1319.66
#2019-11-15|1332.66
#2019-11-18|1333.98
#2019-11-19|1332.22
#2019-11-20|1327.27
#2019-11-21|1323.02
#2019-11-22|1322.26
#2019-11-25|1329.16
#2019-11-26|1332.70
#2019-11-27|1333.10
#2019-11-28|1331.92
#2019-11-29|1329.91
#2019-12-02|1315.48
#2019-12-03|1310.08
#2019-12-04|1325.46
#2019-12-05|1326.04
#2019-12-06|1334.89
#2019-12-09|1332.87
#2019-12-10|1332.53
#2019-12-11|1335.88
#2019-12-12|1345.69
#2019-12-13|1354.19
#2019-12-16|1368.74
#2019-12-17|1366.98
#2019-12-18|1361.65
#2019-12-19|1363.08
#2019-12-20|1369.94
#2019-12-23|1372.28
#2019-12-24|1373.31
#2019-12-25|1373.41
#2019-12-26|1373.88
#2019-12-27|1384.07
#2019-12-30|1378.12
#2019-12-31|1378.40
#2020-01-01|1378.40
#2020-01-02|1390.29
#2020-01-03|1381.95
#2020-01-06|1378.04
#2020-01-07|1376.02
#2020-01-08|1376.32
#2020-01-09|1380.07
#2020-01-10|1379.83
#2020-01-13|1381.36
#2020-01-14|1382.75
#2020-01-15|1386.11
#2020-01-16|1388.92
#2020-01-17|1395.41
#2020-01-20|1394.03
#2020-01-21|1393.54
#2020-01-22|1387.53
#2020-01-23|1374.29
#2020-01-24|1382.82
#2020-01-27|1350.54
#2020-01-28|1361.16
#2020-01-29|1367.33
#2020-01-30|1357.24
#2020-01-31|1348.70
#2020-02-03|1351.77
#2020-02-04|1371.11
#2020-02-05|1386.37
#2020-02-06|1389.82
#2020-02-07|1383.96
#2020-02-10|1379.96
#2020-02-11|1392.18
#2020-02-12|1397.33
#2020-02-13|1389.90
#2020-02-14|1390.32
#2020-02-17|1392.49
#2020-02-18|1385.70
#2020-02-19|1394.39
#2020-02-20|1384.45
#2020-02-21|1381.97
#2020-02-24|1328.86
#2020-02-25|1304.66
#2020-02-26|1306.49
#2020-02-27|1276.02
#2020-02-28|1232.34
#2020-03-02|1252.32
#2020-03-03|1276.58
#2020-03-04|1286.37
#2020-03-05|1271.55
#2020-03-06|1239.80
#2020-03-09|1160.26
#2020-03-10|1139.22
#2020-03-11|1123.72
#2020-03-12| 977.37
#2020-03-13| 991.13
#2020-03-16| 950.19
#2020-03-17| 956.39
#2020-03-18| 909.17
#2020-03-19| 927.67
#2020-03-20| 943.94
#2020-03-23| 915.51
#2020-03-24| 988.27
#2020-03-25|1019.17
#2020-03-26|1059.71
#2020-03-27|1029.77
#2020-03-30|1038.36
#2020-03-31|1049.41
#2020-04-01|1017.42
#2020-04-02|1016.97
#2020-04-03|1004.08
#2020-04-06|1040.46
#2020-04-07|1069.01
#2020-04-08|1066.23
#2020-04-09|1086.07
#2020-04-10|1086.01
#2020-04-13|1081.94
#2020-04-14|1098.49
#2020-04-15|1056.88
#2020-04-16|1056.75
#2020-04-17|1087.10
#2020-04-20|1094.59
#2020-04-21|1059.38
#2020-04-22|1071.15
#2020-04-23|1080.22
#2020-04-24|1067.84
#2020-04-27|1088.72
#2020-04-28|1104.28
#2020-04-29|1124.39
#2020-04-30|1114.82
#2020-05-01|1118.72
#2020-05-04|1073.99
#2020-05-05|1087.54
#2020-05-06|1079.17
#2020-05-07|1088.91
#2020-05-08|1109.44
#2020-05-11|1099.85
#2020-05-12|1107.72
#2020-05-13|1083.10
#2020-05-14|1058.65
#2020-05-15|1064.11
#2020-05-18|1110.29
#2020-05-19|1114.33
#2020-05-20|1130.26
#2020-05-21|1117.41
#2020-05-22|1111.87
#2020-05-25|1133.39
#2020-05-26|1153.33
#2020-05-27|1156.09
#2020-05-28|1183.95
#2020-05-29|1177.95
#2020-06-01|1188.29
#2020-06-02|1214.16
#2020-06-03|1248.22
#2020-06-04|1256.77
#2020-06-05|1280.16
#2020-06-08|1276.21
#2020-06-09|1270.02
#2020-06-10|1262.13
#2020-06-11|1217.38
#2020-06-12|1204.63
#2020-06-15|1205.74
#2020-06-16|1235.00
#2020-06-17|1243.72
#2020-06-18|1237.28
#2020-06-19|1238.89
#2020-06-22|1235.91
#2020-06-23|1262.04
#2020-06-24|1223.25
#2020-06-25|1225.62
#2020-06-26|1219.26
#2020-06-29|1229.91
#2020-06-30|1229.22
#2020-07-01|1234.50
#2020-07-02|1255.39
#2020-07-03|1249.70
#2020-07-06|1277.22
#2020-07-07|1266.64
#2020-07-08|1262.89
#2020-07-09|1250.64
#2020-07-10|1263.89
#2020-07-13|1283.42
#2020-07-14|1277.00
#2020-07-15|1298.74
#2020-07-16|1296.70
#2020-07-17|1297.59
#2020-07-20|1310.60
#2020-07-21|1319.46
#2020-07-22|1324.60
#2020-07-23|1324.51
#2020-07-24|1304.86
#2020-07-27|1318.96
#2020-07-28|1314.85
#2020-07-29|1319.78
#2020-07-30|1292.07
#2020-07-31|1284.73
#2020-08-03|1300.10
#2020-08-04|1301.38
#2020-08-05|1320.80
#2020-08-06|1307.85
#2020-08-07|1306.93
#2020-08-10|1307.89
#2020-08-11|1330.04
#2020-08-12|1347.85
#2020-08-13|1346.93
#2020-08-14|1330.28
#2020-08-17|1338.63
#2020-08-18|1336.93
#2020-08-19|1344.24
#2020-08-20|1324.15
#2020-08-21|1314.84
#2020-08-24|1339.62
#2020-08-25|1338.01
#2020-08-26|1349.63
#2020-08-27|1337.70
#2020-08-28|1342.66
#2020-08-31|1339.53
#2020-09-01|1338.62
#2020-09-02|1346.12
#2020-09-03|1329.92
#2020-09-04|1311.43
#2020-09-07|1335.02
#2020-09-08|1315.90
#2020-09-09|1340.91
#2020-09-10|1344.73
#2020-09-11|1342.00
#2020-09-14|1347.93
#2020-09-15|1352.10
#2020-09-16|1356.44
#2020-09-17|1348.36
#2020-09-18|1346.79
#2020-09-21|1292.11
#2020-09-22|1291.01
#2020-09-23|1289.71
#2020-09-24|1273.99
#2020-09-25|1268.99
#2020-09-28|1297.79
#2020-09-29|1303.49
#2020-09-30|1301.49
#2020-10-01|1306.74
#2020-10-02|1304.70
#2020-10-05|1326.37
#2020-10-06|1327.95
#2020-10-07|1323.38
#2020-10-08|1332.30
#2020-10-09|1346.53
#2020-10-12|1356.33
#2020-10-13|1340.98
#2020-10-14|1342.48
#2020-10-15|1308.15
#2020-10-16|1326.03
#2020-10-19|1332.30
#2020-10-20|1334.21
#2020-10-21|1319.76
#2020-10-22|1311.84
#2020-10-23|1319.86
#2020-10-26|1291.59
#2020-10-27|1280.07
#2020-10-28|1231.00
#2020-10-29|1219.44
#2020-10-30|1220.57
#2020-11-02|1239.98
#2020-11-03|1277.46
#2020-11-04|1303.25
#2020-11-05|1331.26
#2020-11-06|1333.66
#2020-11-09|1378.31
#2020-11-10|1385.61
#2020-11-11|1391.60
#2020-11-12|1388.81
#2020-11-13|1390.99
#2020-11-16|1409.57
#2020-11-17|1411.79
#2020-11-18|1417.91
#2020-11-19|1404.54
#2020-11-20|1412.77
#2020-11-23|1405.71
#2020-11-24|1423.63
#2020-11-25|1429.03
#2020-11-26|1430.56
#2020-11-27|1444.20
#2020-11-30|1432.97
#2020-12-01|1448.41
#2020-12-02|1451.73
#2020-12-03|1457.58
#2020-12-04|1464.08
#2020-12-07|1462.21
#2020-12-08|1461.67
#2020-12-09|1461.22
#2020-12-10|1462.13
#2020-12-11|1449.30
#2020-12-14|1457.87
#2020-12-15|1465.56
#2020-12-16|1479.36
#2020-12-17|1492.22
#2020-12-18|1489.58
#2020-12-21|1453.49
#2020-12-22|1465.84
#2020-12-23|1479.43
#2020-12-24|1480.56
#2020-12-25|1480.57
#2020-12-28|1500.68
#2020-12-29|1511.73
#2020-12-30|1513.52
#2020-12-31|1502.79
#2021-01-01|1502.79
#2021-01-04|1516.66
#2021-01-05|1511.61
#2021-01-06|1525.92
#2021-01-07|1533.62
#2021-01-08|1542.92
#2021-01-11|1520.81
#2021-01-12|1523.07
#2021-01-13|1524.96
#2021-01-14|1529.65
#2021-01-15|1509.99
#2021-01-18|1511.36
#2021-01-19|1515.86
#2021-01-20|1523.90
#2021-01-21|1529.79
#2021-01-22|1524.45
#2021-01-25|1504.21
#2021-01-26|1519.14
#2021-01-27|1491.51
#2021-01-28|1500.09
#2021-01-29|1477.02
#2021-02-01|1487.89
#2021-02-02|1501.92
#2021-02-03|1506.91
#2021-02-04|1511.45
#2021-02-05|1518.36
#2021-02-08|1525.63
#2021-02-09|1529.48
#2021-02-10|1529.72
#2021-02-11|1539.44
#2021-02-12|1544.54
#2021-02-15|1560.99
#2021-02-16|1557.57
#2021-02-17|1532.99
#2021-02-18|1525.49
#2021-02-19|1542.98
#2021-02-22|1536.07
#2021-02-23|1527.25
#2021-02-24|1528.97
#2021-02-25|1539.53
#2021-02-26|1508.03
#2021-03-01|1524.96
#2021-03-02|1528.54
#2021-03-03|1527.07
#2021-03-04|1515.51
#2021-03-05|1486.39
#2021-03-08|1511.20
#2021-03-09|1527.42
#2021-03-10|1537.08
#2021-03-11|1554.72
#2021-03-12|1547.73
#2021-03-15|1545.94
#2021-03-16|1554.04
#2021-03-17|1549.61
#2021-03-18|1558.53
#2021-03-19|1546.56
#2021-03-22|1551.45
#2021-03-23|1539.94
#2021-03-24|1534.98
#2021-03-25|1525.48
#2021-03-26|1540.50
#2021-03-29|1539.27
#2021-03-30|1546.23
#2021-03-31|1546.86
#2021-04-01|1558.01
#2021-04-02|1558.10
#2021-04-05|1563.84
#2021-04-06|1578.52
#2021-04-07|1583.84
#2021-04-08|1593.20
#2021-04-09|1594.99
#2021-04-12|1590.45
#2021-04-13|1596.12
#2021-04-14|1603.02
#2021-04-15|1609.37
#2021-04-16|1626.62
#2021-04-19|1627.10
#2021-04-20|1602.84
#2021-04-21|1610.08
#2021-04-22|1623.67
#2021-04-23|1626.22
#2021-04-26|1635.54
#2021-04-27|1634.29
#2021-04-28|1635.14
#2021-04-29|1632.78
#2021-04-30|1615.41
#2021-05-03|1630.70
#2021-05-04|1599.11
#2021-05-05|1622.91
#2021-05-06|1627.74
#2021-05-07|1654.16
#2021-05-10|1654.81
#2021-05-11|1624.78
#2021-05-12|1613.61
#2021-05-13|1614.60
#2021-05-14|1642.34
#2021-05-17|1644.17
#2021-05-18|1658.28
#2021-05-19|1633.38
#2021-05-20|1653.98
#2021-05-21|1661.45
#2021-05-24|1667.48
#2021-05-25|1674.06
#2021-05-26|1670.19
#2021-05-27|1671.33
#2021-05-28|1680.06
#2021-05-31|1676.68
#2021-06-01|1693.98
#2021-06-02|1691.68
#2021-06-03|1681.50
#2021-06-04|1691.92
#2021-06-07|1701.00
#2021-06-08|1702.44
#2021-06-09|1706.39
#2021-06-10|1704.30
#2021-06-11|1705.36
#2021-06-14|1711.39
#2021-06-15|1712.84
#2021-06-16|1713.64
#2021-06-17|1685.43
#2021-06-18|1650.14
#2021-06-21|1667.37
#2021-06-22|1668.39
#2021-06-23|1662.28
#2021-06-24|1676.73
#2021-06-25|1682.00
#2021-06-28|1669.25
#2021-06-29|1672.41
#2021-06-30|1652.30
#2021-07-01|1662.15
#2021-07-02|1663.14
#2021-07-05|1668.98
#2021-07-06|1656.73
#2021-07-07|1664.72
#2021-07-08|1646.95
#2021-07-09|1667.93
#2021-07-12|1680.38
#2021-07-13|1675.53
#2021-07-14|1674.13
#2021-07-15|1658.54
#2021-07-16|1652.95
#2021-07-19|1617.87
#2021-07-20|1620.50
#2021-07-21|1649.39
#2021-07-22|1660.42
#2021-07-23|1673.24
#2021-07-26|1678.84
#2021-07-27|1670.99
#2021-07-28|1679.75
#2021-07-29|1698.18
#2021-07-30|1688.75
#2021-08-02|1702.46
#2021-08-03|1700.81
#2021-08-04|1708.87
#2021-08-05|1715.07
#2021-08-06|1702.27
#2021-08-09|1702.69
#2021-08-10|1704.06
#2021-08-11|1712.33
#2021-08-12|1715.43
#2021-08-13|1728.84
#2021-08-16|1720.03
#2021-08-17|1711.01
#2021-08-18|1713.37
#2021-08-19|1685.08
#2021-08-20|1690.67
#2021-08-23|1712.12
#2021-08-24|1714.73
#2021-08-25|1711.52
#2021-08-26|1707.62
#2021-08-27|1720.41
#2021-08-30|1724.48
#2021-08-31|1718.59
#2021-09-01|1734.97
#2021-09-02|1742.19
#2021-09-03|1732.97
#2021-09-06|1741.39
#2021-09-07|1732.48
#2021-09-08|1708.29
#2021-09-09|1709.28
#2021-09-10|1705.88
#2021-09-13|1705.58
#2021-09-14|1708.64
#2021-09-15|1693.47
#2021-09-16|1692.74
#2021-09-17|1674.32
#2021-09-20|1642.38
#2021-09-21|1662.41
#2021-09-22|1678.65
#2021-09-23|1698.20
#2021-09-24|1676.66
#2021-09-27|1670.04
#2021-09-28|1629.01
#2021-09-29|1629.47
#2021-09-30|1623.74
#2021-10-01|1619.40
#2021-10-04|1614.75
#2021-10-05|1627.38
#2021-10-06|1604.35
#2021-10-07|1632.80
#2021-10-08|1628.81
#2021-10-11|1627.54
#2021-10-12|1624.71
#2021-10-13|1641.04
#2021-10-14|1662.03
#2021-10-15|1676.31
#2021-10-18|1668.48
#2021-10-19|1679.56
#2021-10-20|1686.18
#2021-10-21|1685.67
#2021-10-22|1695.78
#2021-10-25|1689.48
#2021-10-26|1697.85
#2021-10-27|1693.40
#2021-10-28|1710.96
#2021-10-29|1695.77
#2021-11-01|1712.95
#2021-11-02|1715.74
#2021-11-03|1724.76
#2021-11-04|1730.27
#2021-11-05|1731.15
#2021-11-08|1736.87
#2021-11-09|1734.60
#2021-11-10|1724.54
#2021-11-11|1721.95
#2021-11-12|1724.25
#2021-11-15|1725.73
#2021-11-16|1717.33
#2021-11-17|1712.64
#2021-11-18|1710.26
#2021-11-19|1698.70
#2021-11-22|1682.12
#2021-11-23|1659.04
#2021-11-24|1648.88
#2021-11-25|1659.64
#2021-11-26|1617.17
#2021-11-29|1620.02
#2021-11-30|1605.16
#2021-12-01|1644.06
#2021-12-02|1620.52
#2021-12-03|1605.06
#2021-12-06|1621.73
#2021-12-07|1660.23
#2021-12-08|1664.94
#2021-12-09|1655.68
#2021-12-10|1651.80
#2021-12-13|1640.05
#2021-12-14|1622.68
#2021-12-15|1626.82
#2021-12-16|1653.28
#2021-12-17|1637.01
#2021-12-20|1616.96
#2021-12-21|1636.10
#2021-12-22|1659.81
#2021-12-23|1673.35
#2021-12-24|1675.28
#2021-12-27|1686.55
#2021-12-28|1694.77
#2021-12-29|1696.74
#2021-12-30|1696.24
#2021-12-31|1699.54
#2022-01-03|1699.23
#2022-01-04|1709.31
#2022-01-05|1714.49
#2022-01-06|1685.99
#2022-01-07|1684.64
#2022-01-10|1650.78
#2022-01-11|1669.57
#2022-01-12|1692.84
#2022-01-13|1697.05
#2022-01-14|1674.19
#2022-01-17|1680.01
#2022-01-18|1652.54
#2022-01-19|1654.79
#2022-01-20|1665.46
#2022-01-21|1635.14
#2022-01-24|1562.88
#2022-01-25|1566.31
#2022-01-26|1595.09
#2022-01-27|1583.92
#2022-01-28|1571.60
#2022-01-31|1594.66
#2022-02-01|1620.81
#2022-02-02|1633.89
#2022-02-03|1622.17
#2022-02-04|1603.34
#2022-02-07|1614.47
#2022-02-08|1610.00
#2022-02-09|1642.84
#2022-02-10|1641.04
#2022-02-11|1618.63
#2022-02-14|1573.91
#2022-02-15|1607.50
#2022-02-16|1609.10
#2022-02-17|1596.58
#2022-02-18|1577.22
#2022-02-21|1549.12
#2022-02-22|1550.07
#2022-02-23|1542.80
#2022-02-24|1464.06
#2022-02-25|1530.61
#2022-02-28|1525.51
#2022-03-01|1472.77
#2022-03-02|1471.53
#2022-03-03|1443.89
#2022-03-04|1372.16
#2022-03-07|1347.62
#2022-03-08|1336.39
#2022-03-09|1429.79
#2022-03-10|1402.33
#2022-03-11|1410.08
#2022-03-14|1432.53
#2022-03-15|1425.65
#2022-03-16|1477.38
#2022-03-17|1499.11
#2022-03-18|1503.59
#2022-03-21|1501.80
#2022-03-22|1509.09
#2022-03-23|1488.59
#2022-03-24|1484.61
#2022-03-25|1480.86
#2022-03-28|1484.93
#2022-03-29|1537.07
#2022-03-30|1536.43
#2022-03-31|1515.09
#2022-04-01|1510.78
#2022-04-04|1518.49
#2022-04-05|1506.76
#2022-04-06|1476.66
#2022-04-07|1474.44
#2022-04-08|1488.05
#2022-04-11|1483.00
#2022-04-12|1475.23
#2022-04-13|1471.07
#2022-04-14|1468.76
#2022-04-15|1468.80
#2022-04-18|1469.69
#2022-04-19|1459.62
#2022-04-20|1485.05
#2022-04-21|1488.48
#2022-04-22|1455.49
#2022-04-25|1421.99
#2022-04-26|1398.40
#2022-04-27|1390.25
#2022-04-28|1397.92
#2022-04-29|1410.75
#2022-05-02|1381.64
#2022-05-03|1391.88
#2022-05-04|1379.19
#2022-05-05|1366.84
#2022-05-06|1349.40
#2022-05-09|1300.31
#2022-05-10|1311.99
#2022-05-11|1335.09
#2022-05-12|1309.21
#2022-05-13|1331.85
#2022-05-16|1331.05
#2022-05-17|1363.96
#2022-05-18|1347.21
#2022-05-19|1341.70
#2022-05-20|1344.81
#2022-05-23|1374.37
#2022-05-24|1367.24
#2022-05-25|1367.59
#2022-05-26|1384.35
#2022-05-27|1405.91
#2022-05-30|1427.43
#2022-05-31|1404.30
#2022-06-01|1386.39
#2022-06-02|1403.16
#2022-06-03|1399.81
#2022-06-06|1409.80
#2022-06-07|1402.14
#2022-06-08|1397.17
#2022-06-09|1366.00
#2022-06-10|1314.30
#2022-06-13|1267.84
#2022-06-14|1250.61
#2022-06-15|1266.82
#2022-06-16|1244.96
#2022-06-17|1245.58
#2022-06-20|1266.36
#2022-06-21|1273.61
#2022-06-22|1269.20
#2022-06-23|1248.83
#2022-06-24|1281.91
#2022-06-27|1296.90
#2022-06-28|1288.36
#2022-06-29|1274.58
#2022-06-30|1252.05
#2022-07-01|1246.99
#2022-07-04|1253.47
#2022-07-05|1208.78
#2022-07-06|1222.53
#2022-07-07|1241.83
#2022-07-08|1249.78
#2022-07-11|1231.10
#2022-07-12|1232.40
#2022-07-13|1226.55
#2022-07-14|1195.94
#2022-07-15|1227.71
#2022-07-18|1252.93
#2022-07-19|1279.61
#2022-07-20|1273.57
#2022-07-21|1277.60
#2022-07-22|1285.81
#2022-07-25|1283.87
#2022-07-26|1269.43
#2022-07-27|1273.50
#2022-07-28|1292.87
#2022-07-29|1315.49
#2022-08-01|1321.90
#2022-08-02|1306.25
#2022-08-03|1305.38
#2022-08-04|1322.07
#2022-08-05|1304.07
#2022-08-08|1321.06
#2022-08-09|1311.74
#2022-08-10|1342.71
#2022-08-11|1346.78
#2022-08-12|1333.58
#2022-08-15|1331.18
#2022-08-16|1329.84
#2022-08-17|1313.92
#2022-08-18|1314.99
#2022-08-19|1293.36
#2022-08-22|1265.91
#2022-08-23|1263.80
#2022-08-24|1269.12
#2022-08-25|1272.44
#2022-08-26|1254.08
#2022-08-29|1238.04
#2022-08-30|1234.40
#2022-08-31|1231.75
#2022-09-01|1194.43
#2022-09-02|1231.81
#2022-09-05|1207.34
#2022-09-06|1206.24
#2022-09-07|1209.71
#2022-09-08|1216.87
#2022-09-09|1247.94
#2022-09-12|1280.44
#2022-09-13|1245.53
#2022-09-14|1232.93
#2022-09-15|1224.67
#2022-09-16|1209.28
#2022-09-19|1205.30
#2022-09-20|1187.24
#2022-09-21|1182.38
#2022-09-22|1151.83
#2022-09-23|1117.66
#2022-09-26|1106.15
#2022-09-27|1102.83
#2022-09-28|1108.08
#2022-09-29|1100.14
#2022-09-30|1118.81
#2022-10-03|1129.22
#2022-10-04|1183.92
#2022-10-05|1158.98
#2022-10-06|1151.55
#2022-10-07|1128.31
#2022-10-10|1114.30
#2022-10-11|1109.52
#2022-10-12|1104.08
#2022-10-13|1112.08
#2022-10-14|1125.59
#2022-10-17|1153.89
#2022-10-18|1167.78
#2022-10-19|1152.26
#2022-10-20|1161.39
#2022-10-21|1148.66
#2022-10-24|1175.50
#2022-10-25|1205.24
#2022-10-26|1222.82
#2022-10-27|1214.32
#2022-10-28|1209.03
#2022-10-31|1204.64
#2022-11-01|1209.40
#2022-11-02|1206.72
#2022-11-03|1181.19
#2022-11-04|1221.25
#2022-11-07|1239.61
#2022-11-08|1258.59
#2022-11-09|1254.14
#2022-11-10|1308.34
#2022-11-11|1335.15
#2022-11-14|1335.78
#2022-11-15|1342.95
#2022-11-16|1332.75
#2022-11-17|1316.53
#2022-11-18|1334.11
#2022-11-21|1317.20
#2022-11-22|1330.28
#2022-11-23|1348.70
#2022-11-24|1360.39
#2022-11-25|1360.29
#2022-11-28|1349.84
#2022-11-29|1341.22
#2022-11-30|1342.36
#2022-12-01|1378.57
#2022-12-02|1375.53
#2022-12-05|1377.09
#2022-12-06|1364.46
#2022-12-07|1355.25
#2022-12-08|1359.77
#2022-12-09|1371.48
#2022-12-12|1362.85
#2022-12-13|1397.31
#2022-12-14|1398.02
#2022-12-15|1358.54
#2022-12-16|1339.63
#2022-12-19|1337.80
#2022-12-20|1340.75
#2022-12-21|1360.60
#2022-12-22|1346.30
#2022-12-23|1348.05
#2022-12-26|1348.24
#2022-12-27|1357.33
#2022-12-28|1348.19
#2022-12-29|1366.88
#2022-12-30|1350.28
#2023-01-02|1367.42
#2023-01-03|1365.77
#2023-01-04|1394.73
#2023-01-05|1379.72
#2023-01-06|1404.94
#2023-01-09|1438.18
#2023-01-10|1427.17
#2023-01-11|1436.38
#2023-01-12|1452.96
#2023-01-13|1462.00
#2023-01-16|1470.85
#2023-01-17|1472.36
#2023-01-18|1480.68
#2023-01-19|1449.87
#2023-01-20|1463.10
#2023-01-23|1478.26
#2023-01-24|1478.69
#2023-01-25|1476.39
#2023-01-26|1474.95
#2023-01-27|1477.36
#2023-01-30|1476.76
#2023-01-31|1472.64
#2023-02-01|1482.96
#2023-02-02|1508.81
#2023-02-03|1503.73
#2023-02-06|1473.48
#2023-02-07|1467.84
#2023-02-08|1474.11
#2023-02-09|1488.69
#2023-02-10|1460.43
#2023-02-13|1479.00
#2023-02-14|1480.05
#2023-02-15|1484.45
#2023-02-16|1486.72
#2023-02-17|1482.59
#2023-02-20|1487.14
#2023-02-21|1480.58
#2023-02-22|1468.17
#2023-02-23|1466.26
#2023-02-24|1441.30
#2023-02-27|1465.86
#2023-02-28|1461.69
#2023-03-01|1461.79
#2023-03-02|1460.76
#2023-03-03|1474.17
#2023-03-06|1487.79
#2023-03-07|1462.52
#2023-03-08|1459.04
#2023-03-09|1457.52
#2023-03-10|1453.25
#2023-03-13|1424.93
#2023-03-14|1446.72
#2023-03-15|1379.85
#2023-03-16|1408.32
#2023-03-17|1393.68
#2023-03-20|1415.87
#2023-03-21|1443.44
#2023-03-22|1446.31
#2023-03-23|1460.34
#2023-03-24|1421.06
#2023-03-27|1437.91
#2023-03-28|1442.47
#2023-03-29|1462.20
#2023-03-30|1490.66
#2023-03-31|1494.50
#2023-04-03|1494.73
#2023-04-04|1506.00
#2023-04-05|1492.00
#2023-04-06|1499.92
#2023-04-07|1499.93
#2023-04-10|1488.32
#2023-04-11|1508.18
#2023-04-12|1518.74
#2023-04-13|1536.88
#2023-04-14|1541.76
#2023-04-17|1528.63
#2023-04-18|1540.21
#2023-04-19|1536.86
#2023-04-20|1537.10
#2023-04-21|1543.49
#2023-04-24|1551.58
#2023-04-25|1537.19
#2023-04-26|1532.18
#2023-04-27|1531.56
#2023-04-28|1541.26
#2023-05-01|1533.44
#2023-05-02|1516.70
#2023-05-03|1532.45
#2023-05-04|1517.16
#2023-05-05|1532.94
#2023-05-08|1541.25
#2023-05-09|1526.05
#2023-05-10|1522.82
#2023-05-11|1517.74
#2023-05-12|1515.75
#2023-05-15|1517.94
#2023-05-16|1511.79
#2023-05-17|1503.13
#2023-05-18|1501.09
#2023-05-19|1515.10
#2023-05-22|1517.57
#2023-05-23|1502.88
#2023-05-24|1474.62
#2023-05-25|1466.84
#2023-05-26|1481.26
#2023-05-29|1479.20
#2023-05-30|1469.07
#2023-05-31|1442.10
#2023-06-01|1461.47
#2023-06-02|1484.15
#2023-06-05|1475.77
#2023-06-06|1477.56
#2023-06-07|1475.35
#2023-06-08|1485.04
#2023-06-09|1480.64
#2023-06-12|1483.91
#2023-06-13|1499.46
#2023-06-14|1512.25
#2023-06-15|1517.14
#2023-06-16|1526.54
#2023-06-19|1508.94
#2023-06-20|1496.53
#2023-06-21|1497.23
#2023-06-22|1491.70
#2023-06-23|1475.52
#2023-06-26|1478.23
#2023-06-27|1484.09
#2023-06-28|1490.82
#2023-06-29|1492.38
#2023-06-30|1511.73
#2023-07-03|1509.21
#2023-07-04|1509.18
#2023-07-05|1494.96
#2023-07-06|1459.79
#2023-07-07|1473.43
#2023-07-10|1480.47
#2023-07-11|1493.89
#2023-07-12|1534.47
#2023-07-13|1554.36
#2023-07-14|1560.31
#2023-07-17|1549.03
#2023-07-18|1558.89
#2023-07-19|1554.78
#2023-07-20|1553.14
#2023-07-21|1552.56
#2023-07-24|1547.85
#2023-07-25|1548.70
#2023-07-26|1540.04
#2023-07-27|1554.11
#2023-07-28|1557.68
#2023-07-31|1558.57
#2023-08-01|1538.67
#2023-08-02|1511.59
#2023-08-03|1502.22
#2023-08-04|1520.30
#2023-08-07|1518.55
#2023-08-08|1507.60
#2023-08-09|1519.05
#2023-08-10|1537.98
#2023-08-11|1515.47
#2023-08-14|1509.12
#2023-08-15|1500.98
#2023-08-16|1495.71
#2023-08-17|1479.07
#2023-08-18|1467.75
#2023-08-21|1471.84
#2023-08-22|1477.40
#2023-08-23|1482.05
#2023-08-24|1473.87
#2023-08-25|1464.13
#2023-08-28|1486.04
#2023-08-29|1500.86
#2023-08-30|1510.04
#2023-08-31|1496.84
#2023-09-01|1489.64
#2023-09-04|1486.12
#2023-09-05|1471.03
#2023-09-06|1462.74
#2023-09-07|1459.24
#2023-09-08|1462.37
#2023-09-11|1471.45
#2023-09-12|1462.42
#2023-09-13|1459.51
#2023-09-14|1469.58
#2023-09-15|1471.97
#2023-09-18|1456.47
#2023-09-19|1457.13
#2023-09-20|1474.80
#2023-09-21|1447.65
#2023-09-22|1441.93
#2023-09-25|1421.95
#2023-09-26|1412.25
#2023-09-27|1399.58
#2023-09-28|1412.01
#2023-09-29|1423.62
#2023-10-02|1398.32
#2023-10-03|1378.50
#2023-10-04|1379.81
#2023-10-05|1388.20
#2023-10-06|1399.88
#2023-10-09|1395.32
#2023-10-10|1430.22
#2023-10-11|1436.09
#2023-10-12|1427.71
#2023-10-13|1405.84
#2023-10-16|1413.97
#2023-10-17|1414.66
#2023-10-18|1394.97
#2023-10-19|1383.91
#2023-10-20|1367.96
#2023-10-23|1371.57
#2023-10-24|1375.69
#2023-10-25|1372.42
#2023-10-26|1361.59
#2023-10-27|1356.56
#2023-10-30|1367.16
#2023-10-31|1369.70
#2023-11-01|1374.63
#2023-11-02|1408.72
#2023-11-03|1426.01
#2023-11-06|1424.86
#2023-11-07|1415.26
#2023-11-08|1424.84
#2023-11-09|1438.98
#2023-11-10|1420.87
#2023-11-13|1431.31
#2023-11-14|1474.32
#2023-11-15|1485.44
#2023-11-16|1478.63
#2023-11-17|1494.35
#2023-11-20|1504.03
#2023-11-21|1500.19
#2023-11-22|1497.46
#2023-11-23|1506.59
#2023-11-24|1515.18
#2023-11-27|1509.36
#2023-11-28|1510.32
#2023-11-29|1519.16
#2023-11-30|1517.89
#2023-12-01|1520.00
#2023-12-04|1516.16
#2023-12-05|1522.60
#2023-12-06|1528.26
#2023-12-07|1522.90
#2023-12-08|1532.90
#2023-12-11|1533.68
#2023-12-12|1535.78
#2023-12-13|1537.63
#2023-12-14|1579.27
#2023-12-15|1572.38
#2023-12-18|1566.91
#2023-12-19|1583.04
#2023-12-20|1582.72
#2023-12-21|1583.52
#2023-12-22|1588.18
#2023-12-25|1587.71
#2023-12-26|1589.13
#2023-12-27|1604.86
#2023-12-28|1603.96
#2023-12-29|1597.65
#2024-01-01|1597.65
#2024-01-02|1581.65
#2024-01-03|1558.74
#2024-01-04|1577.64
#2024-01-05|1576.50
#2024-01-08|1582.54
#2024-01-09|1570.89
#2024-01-10|1577.00
#2024-01-11|1563.01
#2024-01-12|1579.09
#2024-01-15|1568.20
#2024-01-16|1554.40
#2024-01-17|1533.36
#2024-01-18|1543.43
#2024-01-19|1543.33
#2024-01-22|1556.35
#2024-01-23|1544.12
#2024-01-24|1574.13
#2024-01-25|1568.58
#2024-01-26|1590.03
#2024-01-29|1583.81
#2024-01-30|1591.97
#2024-01-31|1596.63
#2024-02-01|1584.29
#2024-02-02|1580.38
#2024-02-05|1569.99
#2024-02-06|1580.12
#2024-02-07|1578.15
#2024-02-08|1580.53
#2024-02-09|1582.97
#2024-02-12|1591.72
#2024-02-13|1566.96
#2024-02-14|1576.16
#2024-02-15|1593.76
#2024-02-16|1601.32
#2024-02-19|1602.76
#2024-02-20|1609.29
#2024-02-21|1607.13
#2024-02-22|1622.41
#2024-02-23|1629.54
#2024-02-26|1629.20
#2024-02-27|1632.15
#2024-02-28|1626.23
#2024-02-29|1622.89
#2024-03-01|1633.94
#2024-03-04|1638.45
#2024-03-05|1633.45
#2024-03-06|1645.76
#2024-03-07|1668.14
#2024-03-08|1673.86
#2024-03-11|1662.38
#2024-03-12|1677.11
#2024-03-13|1683.53
#2024-03-14|1671.92
#2024-03-15|1666.63
#2024-03-18|1661.96
#2024-03-19|1661.80
#2024-03-20|1660.94
#2024-03-21|1674.46
#2024-03-22|1665.21
#2024-03-25|1669.52
#2024-03-26|1672.37
#2024-03-27|1673.70
#2024-03-28|1672.98
#2024-03-29|1673.06
#2024-04-01|1664.16
#2024-04-02|1653.30
#2024-04-03|1668.83
#2024-04-04|1677.84
#2024-04-05|1656.85
#2024-04-08|1670.88
#2024-04-09|1658.74
#2024-04-10|1643.49
#2024-04-11|1629.34
#2024-04-12|1616.74
#2024-04-15|1618.91
#2024-04-16|1596.71
#2024-04-17|1597.63
#2024-04-18|1604.83
#2024-04-19|1605.89
#2024-04-22|1610.85
#2024-04-23|1637.95
#2024-04-24|1628.27
#2024-04-25|1614.59
#2024-04-26|1629.30
#2024-04-29|1634.47
#2024-04-30|1619.02
#2024-05-01|1616.59
#2024-05-02|1612.46
#2024-05-03|1632.43
#2024-05-06|1644.81
#2024-05-07|1664.59
#2024-05-08|1666.27
#2024-05-09|1672.99
#2024-05-10|1683.37
#2024-05-13|1690.79
#2024-05-14|1697.33
#2024-05-15|1712.80
#2024-05-16|1711.08
#2024-05-17|1710.23
#2024-05-20|1711.93
#2024-05-21|1707.34
#2024-05-22|1697.13
#2024-05-23|1699.25
#2024-05-24|1698.68
#2024-05-27|1706.61
#2024-05-28|1701.00
#2024-05-29|1671.50
#2024-05-30|1685.93
#2024-05-31|1694.11
#2024-06-03|1703.41
#2024-06-04|1694.62
#2024-06-05|1708.71
#2024-06-06|1722.54
#2024-06-07|1708.42
#2024-06-10|1688.34
#2024-06-11|1670.91
#2024-06-12|1710.24
#2024-06-13|1672.93
#2024-06-14|1641.17
#2024-06-17|1647.71
#2024-06-18|1663.59
#2024-06-19|1659.70
#2024-06-20|1672.00
#2024-06-21|1652.95
#2024-06-24|1672.96
#2024-06-25|1663.88
#2024-06-26|1651.23
#2024-06-27|1650.46
#2024-06-28|1648.21
#2024-07-01|1656.50
#2024-07-02|1651.96
#2024-07-03|1673.66
#2024-07-04|1682.39
#2024-07-05|1682.74
#2024-07-08|1682.93
#2024-07-09|1664.37
#2024-07-10|1679.85
#2024-07-11|1698.91
#2024-07-12|1719.31
#2024-07-15|1703.06
#2024-07-16|1692.33
#2024-07-17|1689.76
#2024-07-18|1683.68
#2024-07-19|1667.36
#2024-07-22|1683.05
#2024-07-23|1679.79
#2024-07-24|1669.12
#2024-07-25|1654.67
#2024-07-26|1666.79
#2024-07-29|1654.86
#2024-07-30|1663.55
#2024-07-31|1677.56
#2024-08-01|1652.80
#2024-08-02|1625.75
#2024-08-05|1600.01
#2024-08-06|1598.91
#2024-08-07|1622.07
#2024-08-08|1620.36
#2024-08-09|1631.74
#2024-08-12|1629.58
#2024-08-13|1642.05
#2024-08-14|1662.62
#2024-08-15|1673.34
#2024-08-16|1681.02
#2024-08-19|1703.17
#2024-08-20|1705.23
#2024-08-21|1713.02
#2024-08-22|1716.72
#2024-08-23|1733.66
#2024-08-26|1732.03
#2024-08-27|1731.73
#2024-08-28|1731.99
#2024-08-29|1736.56
#2024-08-30|1739.49
#2024-09-02|1739.62
#2024-09-03|1718.08
#2024-09-04|1706.06
#2024-09-05|1694.22
#2024-09-06|1681.60
#2024-09-09|1682.03
#2024-09-10|1670.19
#2024-09-11|1670.51
#2024-09-12|1688.62
#2024-09-13|1710.93
#2024-09-16|1711.91
#2024-09-17|1719.80
#2024-09-18|1710.37
#2024-09-19|1736.87
#2024-09-20|1713.45
#2024-09-23|1715.54
#2024-09-24|1730.88
#2024-09-25|1734.00
#2024-09-26|1758.69
#2024-09-27|1769.05
#2024-09-30|1749.19
#2024-10-01|1725.39
#2024-10-02|1718.10
#2024-10-03|1700.40
#2024-10-04|1700.81
#2024-10-07|1705.56
#2024-10-08|1698.39
#2024-10-09|1705.58
#2024-10-10|1697.40
#2024-10-11|1711.59
#2024-10-14|1714.23
#2024-10-15|1696.87
#2024-10-16|1686.81
#2024-10-17|1690.89
#2024-10-18|1700.97
#2024-10-21|1685.61
#2024-10-22|1678.05
#2024-10-23|1667.76
#2024-10-24|1671.90
#2024-10-25|1677.90
#2024-10-28|1682.44
#2024-10-29|1669.65
#2024-10-30|1658.68
#2024-10-31|1640.59
#2024-11-01|1653.32
#2024-11-04|1654.50
#2024-11-05|1657.10
#2024-11-06|1618.63
#2024-11-07|1643.97
#2024-11-08|1625.03
#2024-11-11|1627.79
#2024-11-12|1589.32
#2024-11-13|1584.17
#2024-11-14|1601.04
#2024-11-15|1581.20
#2024-11-18|1584.36
#2024-11-19|1577.29
#2024-11-20|1565.48
#2024-11-21|1569.51
#2024-11-22|1570.78
#2024-11-25|1585.02
#2024-11-26|1573.85
#2024-11-27|1582.50
#2024-11-28|1587.57
#2024-11-29|1599.40
#2024-12-02|1596.97
#2024-12-03|1610.25
#2024-12-04|1620.66
#2024-12-05|1635.30
#2024-12-06|1639.75
#2024-12-09|1644.73
#2024-12-10|1622.83
#2024-12-11|1624.11
#2024-12-12|1619.59
#2024-12-13|1615.02
#2024-12-16|1614.58
#2024-12-17|1607.46
#2024-12-18|1605.50
#2024-12-19|1566.88
#2024-12-20|1554.43
#2024-12-23|1556.17
#2024-12-24|1557.19
#2024-12-25|1557.57
#2024-12-26|1560.26
#2024-12-27|1575.09
#2024-12-30|1562.03
#2024-12-31|1564.32
#2025-01-01|1564.32
#2025-01-02|1562.27
#2025-01-03|1556.59
#2025-01-06|1589.38
#2025-01-07|1592.23
#2025-01-08|1579.67
#2025-01-09|1586.09
#2025-01-10|1566.11
#2025-01-13|1548.53
#2025-01-14|1565.59
#2025-01-15|1586.58
#2025-01-16|1600.69
#2025-01-17|1610.30
#2025-01-20|1627.08
#2025-01-21|1634.09
#2025-01-22|1645.45
#2025-01-23|1649.47
#2025-01-24|1671.09
#2025-01-27|1666.39
#2025-01-28|1658.75
#2025-01-29|1666.47
#2025-01-30|1680.75
#2025-01-31|1675.79
#2025-02-03|1645.29
#2025-02-04|1661.08
#2025-02-05|1674.88
#2025-02-06|1687.92
#2025-02-07|1676.81
#2025-02-10|1680.00
#2025-02-11|1688.78
#2025-02-12|1695.13
#2025-02-13|1730.19
#2025-02-14|1738.89
#2025-02-17|1743.36
#2025-02-18|1748.43
#2025-02-19|1722.97
#2025-02-20|1730.13
#2025-02-21|1737.14
#2025-02-24|1739.10
#2025-02-25|1746.67
#2025-02-26|1765.63
#2025-02-27|1738.20
#2025-02-28|1733.59
#2025-03-03|1768.16
#2025-03-04|1734.07
#2025-03-05|1800.83
#2025-03-06|1815.78
#2025-03-07|1815.07
#2025-03-10|1783.91
#2025-03-11|1767.86
#2025-03-12|1781.30
#2025-03-13|1766.45
#2025-03-14|1791.66
#2025-03-17|1815.20
#2025-03-18|1828.91
#2025-03-19|1820.43
#2025-03-20|1804.01
#2025-03-21|1787.39
#2025-03-24|1782.03
#2025-03-25|1796.40
#2025-03-26|1778.17
#2025-03-27|1769.74
#2025-03-28|1758.64
#2025-03-31|1725.95
#2025-04-01|1747.56
#2025-04-02|1745.23
#2025-04-03|1696.50
#2025-04-04|1634.29
#2025-04-07|1556.94
#2025-04-08|1596.85
#2025-04-09|1561.86
#2025-04-10|1641.21
#2025-04-11|1662.51
#2025-04-14|1710.77
#2025-04-15|1728.68
#2025-04-16|1733.37
#2025-04-17|1725.26
#2025-04-18|1725.09
#2025-04-21|1747.66
#2025-04-22|1747.16
#2025-04-23|1761.74
#2025-04-24|1772.31
#2025-04-25|1779.06
#2025-04-28|1789.75
#2025-04-29|1795.82
#2025-04-30|1802.51
#2025-05-01|1787.87
#2025-05-02|1837.52
#2025-05-05|1836.74
#2025-05-06|1828.90
#2025-05-07|1824.79
#2025-05-08|1819.06
#2025-05-09|1826.75
#2025-05-12|1823.94
#2025-05-13|1835.32
#2025-05-14|1839.43
#2025-05-15|1844.20
#2025-05-16|1845.07
#2025-05-19|1864.22
#2025-05-20|1879.65
#2025-05-21|1891.57
#2025-05-22|1866.10
#2025-05-23|1856.96
#2025-05-26|1886.18
#2025-05-27|1882.74
#2025-05-28|1865.96
#2025-05-29|1871.88
#2025-05-30|1871.73
#2025-06-02|1883.92
#2025-06-03|1877.29
#2025-06-04|1895.72
#2025-06-05|1902.98
#2025-06-06|1896.86
#2025-06-09|1899.00
#2025-06-10|1902.45
#2025-06-11|1906.78
#2025-06-12|1915.98
#2025-06-13|1889.09
#2025-06-16|1905.43
#2025-06-17|1877.46
#2025-06-18|1866.66
#2025-06-19|1842.59
#2025-06-20|1855.01
#2025-06-23|1850.92
#2025-06-24|1890.37
#2025-06-25|1875.41
#2025-06-26|1890.85
#2025-06-27|1916.78
#2025-06-30|1915.07
#2025-07-01|1916.83
#2025-07-02|1925.42
#2025-07-03|1929.06
#2025-07-04|1923.49
#2025-07-07|1926.54
#2025-07-08|1927.49
#2025-07-09|1948.91
#2025-07-10|1950.54
#2025-07-11|1932.81
#2025-07-14|1927.42
#2025-07-15|1910.28
#2025-07-16|1893.52
#2025-07-17|1911.45
#2025-07-18|1921.06
#2025-07-21|1927.28
#2025-07-22|1922.08
#2025-07-23|1945.41
#2025-07-24|1954.15
#2025-07-25|1945.10
#2025-07-28|1922.80
#2025-07-29|1906.33
#2025-07-30|1896.99
#2025-07-31|1875.77
#2025-08-01|1855.75
#2025-08-04|1874.02
#2025-08-05|1877.94
#2025-08-06|1885.75
#2025-08-07|1908.39
#2025-08-08|1918.70
#2025-08-11|1903.81
#2025-08-12|1916.91
#2025-08-13|1938.45
#2025-08-14|1938.52
#2025-08-15|1950.48
#2025-08-18|1942.81
#2025-08-19|1960.10
#2025-08-20|1958.60
#2025-08-21|1949.54
#2025-08-22|1977.39
#2025-08-25|1960.93
#2025-08-26|1937.66
#2025-08-27|1927.43
#2025-08-28|1939.49
#2025-08-29|1932.65
#2025-09-01|1938.04
#2025-09-02|1900.96
#2025-09-03|1911.45
#2025-09-04|1917.74
#2025-09-05|1932.11
#2025-09-08|1945.10
#2025-09-09|1942.53
#2025-09-10|1941.83
#2025-09-11|1950.32
#2025-09-12|1949.20
#2025-09-15|1965.80
#2025-09-16|1959.59
#2025-09-17|1957.88
#2025-09-18|1964.18
#2025-09-19|1960.26
#2025-09-22|1959.04
#2025-09-23|1969.44
#2025-09-24|1954.85
#2025-09-25|1930.60
#2025-09-26|1945.37
#2025-09-29|1955.83
#2025-09-30|1966.90
#2025-10-01|1987.04
#2025-10-02|1997.37
#2025-10-03|2010.37
#2025-10-06|2004.72
#2025-10-07|1991.23
#2025-10-08|1998.43
#2025-10-09|1986.39
#2025-10-10|1960.82
#2025-10-13|1965.32
#2025-10-14|1963.24
#2025-10-15|1982.76
#2025-10-16|2006.82
#2025-10-17|1987.09
#2025-10-20|2007.41
#2025-10-21|2001.88
#2025-10-22|1994.95
#2025-10-23|2003.04
#2025-10-24|2008.51
#2025-10-27|2014.61
#2025-10-28|2014.18
#2025-10-29|2011.32
#2025-10-30|1990.81
#2025-10-31|1976.12
#2025-11-03|1974.91
#2025-11-04|1962.28
#2025-11-05|1961.79
#2025-11-06|1956.89
#2025-11-07|1950.98
#2025-11-10|1974.68
#2025-11-11|2008.73
#2025-11-12|2028.40
#2025-11-13|2026.57
#2025-11-14|2002.68
#2025-11-17|1985.65
#2025-11-18|1947.35
#2025-11-19|1945.57
#2025-11-20|1949.12
#2025-11-21|1935.04
#2025-11-24|1944.96
#2025-11-25|1966.59
#2025-11-26|1992.60
#2025-11-27|1995.89
#2025-11-28|2003.18
#2025-12-01|2005.15
#2025-12-02|2003.19
#2025-12-03|2012.18
#2025-12-04|2023.41
#2025-12-05|2021.85
#2025-12-08|2018.13
#2025-12-09|2017.19
#2025-12-10|2020.30
#2025-12-11|2052.43
#2025-12-12|2041.92
#2025-12-15|2057.90
#2025-12-16|2049.82
#2025-12-17|2041.35
#2025-12-18|2056.62
#2025-12-19|2060.23
#2025-12-22|2067.05
#2025-12-23|2075.79
#2025-12-24|2076.74
#2025-12-25|2076.70
#2025-12-26|2076.52
#2025-12-29|2077.23
#2025-12-30|2087.73
#2025-12-31|2083.69
#2026-01-01|2083.69
#2026-01-02|2099.85
#2026-01-05|2110.72
#2026-01-06|2117.67
#2026-01-07|2121.78
#2026-01-08|2113.41
#2026-01-09|2129.57
#2026-01-12|2141.73
#2026-01-13|2135.24
#2026-01-14|2138.64
#2026-01-15|2138.43
#2026-01-16|2136.52
#2026-01-19|2114.64
#2026-01-20|2117.39
#2026-01-21|2112.34
#2026-01-22|2146.08
#2026-01-23|2146.01
#2026-01-26|2177.37
#2026-01-27|2200.66
#2026-01-28|2180.54