Table Data - NASDAQ Europe Ex UK Large Mid Cap Index
| Title | NASDAQ Europe Ex UK Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEUXGBLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:45 PM CST |
| Notes | For more information about this series, see: NQEUXGBLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 643.62 |
| 2001-04-02 | 640.12 |
| 2001-04-03 | 619.74 |
| 2001-04-04 | 635.12 |
| 2001-04-05 | 646.86 |
| 2001-04-06 | 646.53 |
| 2001-04-09 | 654.32 |
| 2001-04-10 | 662.29 |
| 2001-04-11 | 663.66 |
| 2001-04-12 | 671.29 |
| 2001-04-13 | . |
| 2001-04-16 | 664.81 |
| 2001-04-17 | 657.22 |
| 2001-04-18 | 671.84 |
| 2001-04-19 | 684.81 |
| 2001-04-20 | 686.89 |
| 2001-04-23 | 673.97 |
| 2001-04-24 | 678.22 |
| 2001-04-25 | 678.42 |
| 2001-04-26 | 687.53 |
| 2001-04-27 | 690.67 |
| 2001-04-30 | 694.99 |
| 2001-05-01 | 698.47 |
| 2001-05-02 | 695.71 |
| 2001-05-03 | 684.30 |
| 2001-05-04 | 688.46 |
| 2001-05-07 | 689.82 |
| 2001-05-08 | 683.23 |
| 2001-05-09 | 677.40 |
| 2001-05-10 | 690.29 |
| 2001-05-11 | 682.49 |
| 2001-05-14 | 673.60 |
| 2001-05-15 | 679.94 |
| 2001-05-16 | 684.52 |
| 2001-05-17 | 690.75 |
| 2001-05-18 | 692.64 |
| 2001-05-21 | 694.45 |
| 2001-05-22 | 692.58 |
| 2001-05-23 | 682.65 |
| 2001-05-24 | 682.33 |
| 2001-05-25 | 675.05 |
| 2001-05-28 | . |
| 2001-05-29 | 667.20 |
| 2001-05-30 | 659.00 |
| 2001-05-31 | 652.83 |
| 2001-06-01 | 650.48 |
| 2001-06-04 | 653.37 |
| 2001-06-05 | 662.01 |
| 2001-06-06 | 657.24 |
| 2001-06-07 | 655.92 |
| 2001-06-08 | 655.33 |
| 2001-06-11 | 645.27 |
| 2001-06-12 | 633.13 |
| 2001-06-13 | 640.76 |
| 2001-06-14 | 636.04 |
| 2001-06-15 | 633.04 |
| 2001-06-18 | 625.73 |
| 2001-06-19 | 625.15 |
| 2001-06-20 | 616.32 |
| 2001-06-21 | 618.55 |
| 2001-06-22 | 621.76 |
| 2001-06-25 | 627.28 |
| 2001-06-26 | 617.60 |
| 2001-06-27 | 614.87 |
| 2001-06-28 | 616.57 |
| 2001-06-29 | 623.69 |
| 2001-07-02 | 631.51 |
| 2001-07-03 | 625.23 |
| 2001-07-04 | . |
| 2001-07-05 | 607.23 |
| 2001-07-06 | 597.79 |
| 2001-07-09 | 600.93 |
| 2001-07-10 | 600.14 |
| 2001-07-11 | 596.46 |
| 2001-07-12 | 597.92 |
| 2001-07-13 | 601.53 |
| 2001-07-16 | 600.47 |
| 2001-07-17 | 594.61 |
| 2001-07-18 | 600.29 |
| 2001-07-19 | 610.88 |
| 2001-07-20 | 606.82 |
| 2001-07-23 | 606.15 |
| 2001-07-24 | 602.26 |
| 2001-07-25 | 595.40 |
| 2001-07-26 | 599.61 |
| 2001-07-27 | 607.71 |
| 2001-07-30 | 616.29 |
| 2001-07-31 | 621.53 |
| 2001-08-01 | 626.77 |
| 2001-08-02 | 628.28 |
| 2001-08-03 | 626.01 |
| 2001-08-06 | 623.57 |
| 2001-08-07 | 620.60 |
| 2001-08-08 | 612.61 |
| 2001-08-09 | 608.57 |
| 2001-08-10 | 604.86 |
| 2001-08-13 | 613.05 |
| 2001-08-14 | 620.21 |
| 2001-08-15 | 624.51 |
| 2001-08-16 | 618.10 |
| 2001-08-17 | 609.29 |
| 2001-08-20 | 605.34 |
| 2001-08-21 | 610.96 |
| 2001-08-22 | 615.46 |
| 2001-08-23 | 612.90 |
| 2001-08-24 | 623.31 |
| 2001-08-27 | 621.80 |
| 2001-08-28 | 612.42 |
| 2001-08-29 | 610.94 |
| 2001-08-30 | 597.30 |
| 2001-08-31 | 597.46 |
| 2001-09-03 | . |
| 2001-09-04 | 583.53 |
| 2001-09-05 | 569.78 |
| 2001-09-06 | 557.82 |
| 2001-09-07 | 552.45 |
| 2001-09-10 | 544.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 516.07 |
| 2001-09-18 | 513.03 |
| 2001-09-19 | 506.76 |
| 2001-09-20 | 483.47 |
| 2001-09-21 | 464.62 |
| 2001-09-24 | 491.03 |
| 2001-09-25 | 502.92 |
| 2001-09-26 | 508.25 |
| 2001-09-27 | 513.36 |
| 2001-09-28 | 523.90 |
| 2001-10-01 | 515.10 |
| 2001-10-02 | 519.37 |
| 2001-10-03 | 522.18 |
| 2001-10-04 | 536.01 |
| 2001-10-05 | 534.18 |
| 2001-10-08 | 535.35 |
| 2001-10-09 | 535.23 |
| 2001-10-10 | 545.00 |
| 2001-10-11 | 550.43 |
| 2001-10-12 | 548.54 |
| 2001-10-15 | 537.34 |
| 2001-10-16 | 545.06 |
| 2001-10-17 | 553.90 |
| 2001-10-18 | 544.15 |
| 2001-10-19 | 534.28 |
| 2001-10-22 | 540.42 |
| 2001-10-23 | 552.50 |
| 2001-10-24 | 559.03 |
| 2001-10-25 | 550.71 |
| 2001-10-26 | 560.68 |
| 2001-10-29 | 555.48 |
| 2001-10-30 | 542.32 |
| 2001-10-31 | 545.78 |
| 2001-11-01 | 552.80 |
| 2001-11-02 | 551.47 |
| 2001-11-05 | 562.44 |
| 2001-11-06 | 562.27 |
| 2001-11-07 | 570.77 |
| 2001-11-08 | 580.12 |
| 2001-11-09 | 571.57 |
| 2001-11-12 | 559.50 |
| 2001-11-13 | 571.01 |
| 2001-11-14 | 573.98 |
| 2001-11-15 | 578.39 |
| 2001-11-16 | 585.92 |
| 2001-11-19 | 589.18 |
| 2001-11-20 | 581.46 |
| 2001-11-21 | 574.71 |
| 2001-11-22 | . |
| 2001-11-23 | 580.26 |
| 2001-11-26 | 581.57 |
| 2001-11-27 | 574.63 |
| 2001-11-28 | 568.07 |
| 2001-11-29 | 567.59 |
| 2001-11-30 | 576.18 |
| 2001-12-03 | 571.14 |
| 2001-12-04 | 580.34 |
| 2001-12-05 | 598.01 |
| 2001-12-06 | 600.79 |
| 2001-12-07 | 596.78 |
| 2001-12-10 | 584.78 |
| 2001-12-11 | 586.66 |
| 2001-12-12 | 584.53 |
| 2001-12-13 | 574.52 |
| 2001-12-14 | 571.29 |
| 2001-12-17 | 588.22 |
| 2001-12-18 | 585.68 |
| 2001-12-19 | 578.59 |
| 2001-12-20 | 575.18 |
| 2001-12-21 | 578.03 |
| 2001-12-24 | 570.91 |
| 2001-12-25 | . |
| 2001-12-26 | 571.26 |
| 2001-12-27 | 586.41 |
| 2001-12-28 | 587.36 |
| 2001-12-31 | 593.23 |
| 2002-01-01 | . |
| 2002-01-02 | 597.33 |
| 2002-01-03 | 606.15 |
| 2002-01-04 | 603.28 |
| 2002-01-07 | 595.74 |
| 2002-01-08 | 588.76 |
| 2002-01-09 | 589.19 |
| 2002-01-10 | 584.86 |
| 2002-01-11 | 587.51 |
| 2002-01-14 | 574.93 |
| 2002-01-15 | 576.71 |
| 2002-01-16 | 564.73 |
| 2002-01-17 | 573.00 |
| 2002-01-18 | 572.35 |
| 2002-01-21 | . |
| 2002-01-22 | 568.08 |
| 2002-01-23 | 572.57 |
| 2002-01-24 | 576.85 |
| 2002-01-25 | 565.64 |
| 2002-01-28 | 567.46 |
| 2002-01-29 | 560.46 |
| 2002-01-30 | 551.77 |
| 2002-01-31 | 557.54 |
| 2002-02-01 | 558.05 |
| 2002-02-04 | 553.12 |
| 2002-02-05 | 545.25 |
| 2002-02-06 | 538.41 |
| 2002-02-07 | 544.58 |
| 2002-02-08 | 545.25 |
| 2002-02-11 | 555.10 |
| 2002-02-12 | 552.27 |
| 2002-02-13 | 554.30 |
| 2002-02-14 | 559.34 |
| 2002-02-15 | 554.16 |
| 2002-02-18 | . |
| 2002-02-19 | 539.18 |
| 2002-02-20 | 535.53 |
| 2002-02-21 | 540.27 |
| 2002-02-22 | 536.74 |
| 2002-02-25 | 541.97 |
| 2002-02-26 | 544.07 |
| 2002-02-27 | 550.93 |
| 2002-02-28 | 555.43 |
| 2002-03-01 | 559.13 |
| 2002-03-04 | 576.64 |
| 2002-03-05 | 575.29 |
| 2002-03-06 | 580.76 |
| 2002-03-07 | 587.89 |
| 2002-03-08 | 589.41 |
| 2002-03-11 | 585.63 |
| 2002-03-12 | 577.26 |
| 2002-03-13 | 577.34 |
| 2002-03-14 | 583.93 |
| 2002-03-15 | 590.86 |
| 2002-03-18 | 593.91 |
| 2002-03-19 | 596.41 |
| 2002-03-20 | 591.25 |
| 2002-03-21 | 588.08 |
| 2002-03-22 | 589.36 |
| 2002-03-25 | 584.45 |
| 2002-03-26 | 586.57 |
| 2002-03-27 | 583.65 |
| 2002-03-28 | 589.08 |
| 2002-03-29 | . |
| 2002-04-01 | 594.26 |
| 2002-04-02 | 590.84 |
| 2002-04-03 | 589.96 |
| 2002-04-04 | 585.28 |
| 2002-04-05 | 581.87 |
| 2002-04-08 | 569.36 |
| 2002-04-09 | 573.22 |
| 2002-04-10 | 579.18 |
| 2002-04-11 | 573.01 |
| 2002-04-12 | 573.15 |
| 2002-04-15 | 577.71 |
| 2002-04-16 | 590.06 |
| 2002-04-17 | 593.93 |
| 2002-04-18 | 590.42 |
| 2002-04-19 | 589.50 |
| 2002-04-22 | 582.74 |
| 2002-04-23 | 582.71 |
| 2002-04-24 | 579.90 |
| 2002-04-25 | 576.17 |
| 2002-04-26 | 574.43 |
| 2002-04-29 | 574.32 |
| 2002-04-30 | 577.16 |
| 2002-05-01 | 580.84 |
| 2002-05-02 | 574.49 |
| 2002-05-03 | 574.56 |
| 2002-05-06 | 574.60 |
| 2002-05-07 | 567.30 |
| 2002-05-08 | 578.63 |
| 2002-05-09 | 576.18 |
| 2002-05-10 | 570.96 |
| 2002-05-13 | 575.24 |
| 2002-05-14 | 577.48 |
| 2002-05-15 | 583.95 |
| 2002-05-16 | 583.57 |
| 2002-05-17 | 589.24 |
| 2002-05-20 | 585.29 |
| 2002-05-21 | 581.92 |
| 2002-05-22 | 579.04 |
| 2002-05-23 | 575.10 |
| 2002-05-24 | 576.51 |
| 2002-05-27 | . |
| 2002-05-28 | 579.97 |
| 2002-05-29 | 579.47 |
| 2002-05-30 | 573.66 |
| 2002-05-31 | 576.25 |
| 2002-06-03 | 572.48 |
| 2002-06-04 | 559.98 |
| 2002-06-05 | 556.70 |
| 2002-06-06 | 561.14 |
| 2002-06-07 | 551.19 |
| 2002-06-10 | 551.29 |
| 2002-06-11 | 556.96 |
| 2002-06-12 | 544.98 |
| 2002-06-13 | 538.32 |
| 2002-06-14 | 527.10 |
| 2002-06-17 | 542.22 |
| 2002-06-18 | 543.31 |
| 2002-06-19 | 538.32 |
| 2002-06-20 | 529.43 |
| 2002-06-21 | 530.08 |
| 2002-06-24 | 517.33 |
| 2002-06-25 | 526.83 |
| 2002-06-26 | 526.47 |
| 2002-06-27 | 532.27 |
| 2002-06-28 | 554.35 |
| 2002-07-01 | 553.91 |
| 2002-07-02 | 534.98 |
| 2002-07-03 | 519.16 |
| 2002-07-04 | . |
| 2002-07-05 | 548.59 |
| 2002-07-08 | 554.16 |
| 2002-07-09 | 551.30 |
| 2002-07-10 | 530.25 |
| 2002-07-11 | 513.15 |
| 2002-07-12 | 515.13 |
| 2002-07-15 | 499.54 |
| 2002-07-16 | 499.24 |
| 2002-07-17 | 513.42 |
| 2002-07-18 | 516.80 |
| 2002-07-19 | 494.85 |
| 2002-07-22 | 466.91 |
| 2002-07-23 | 445.97 |
| 2002-07-24 | 441.82 |
| 2002-07-25 | 459.37 |
| 2002-07-26 | 457.08 |
| 2002-07-29 | 480.60 |
| 2002-07-30 | 482.63 |
| 2002-07-31 | 477.39 |
| 2002-08-01 | 462.48 |
| 2002-08-02 | 458.66 |
| 2002-08-05 | 441.35 |
| 2002-08-06 | 452.56 |
| 2002-08-07 | 451.27 |
| 2002-08-08 | 467.96 |
| 2002-08-09 | 477.35 |
| 2002-08-12 | 470.71 |
| 2002-08-13 | 474.87 |
| 2002-08-14 | 467.06 |
| 2002-08-15 | 475.84 |
| 2002-08-16 | 480.88 |
| 2002-08-19 | 493.72 |
| 2002-08-20 | 485.62 |
| 2002-08-21 | 496.49 |
| 2002-08-22 | 501.86 |
| 2002-08-23 | 494.76 |
| 2002-08-26 | 488.00 |
| 2002-08-27 | 502.63 |
| 2002-08-28 | 483.80 |
| 2002-08-29 | 475.61 |
| 2002-08-30 | 479.67 |
| 2002-09-02 | . |
| 2002-09-03 | 456.73 |
| 2002-09-04 | 458.21 |
| 2002-09-05 | 453.78 |
| 2002-09-06 | 465.81 |
| 2002-09-09 | 457.16 |
| 2002-09-10 | 463.46 |
| 2002-09-11 | 474.80 |
| 2002-09-12 | 457.98 |
| 2002-09-13 | 449.26 |
| 2002-09-16 | 443.14 |
| 2002-09-17 | 438.16 |
| 2002-09-18 | 425.92 |
| 2002-09-19 | 419.63 |
| 2002-09-20 | 419.19 |
| 2002-09-23 | 403.16 |
| 2002-09-24 | 396.92 |
| 2002-09-25 | 403.58 |
| 2002-09-26 | 421.29 |
| 2002-09-27 | 417.27 |
| 2002-09-30 | 403.79 |
| 2002-10-01 | 406.71 |
| 2002-10-02 | 419.28 |
| 2002-10-03 | 412.43 |
| 2002-10-04 | 399.70 |
| 2002-10-07 | 394.05 |
| 2002-10-08 | 386.54 |
| 2002-10-09 | 385.01 |
| 2002-10-10 | 395.90 |
| 2002-10-11 | 417.60 |
| 2002-10-14 | 413.38 |
| 2002-10-15 | 437.73 |
| 2002-10-16 | 431.35 |
| 2002-10-17 | 440.75 |
| 2002-10-18 | 440.30 |
| 2002-10-21 | 443.74 |
| 2002-10-22 | 439.82 |
| 2002-10-23 | 425.06 |
| 2002-10-24 | 434.98 |
| 2002-10-25 | 435.77 |
| 2002-10-28 | 445.03 |
| 2002-10-29 | 428.15 |
| 2002-10-30 | 439.57 |
| 2002-10-31 | 450.35 |
| 2002-11-01 | 448.99 |
| 2002-11-04 | 464.92 |
| 2002-11-05 | 470.09 |
| 2002-11-06 | 462.82 |
| 2002-11-07 | 453.95 |
| 2002-11-08 | 450.06 |
| 2002-11-11 | 445.55 |
| 2002-11-12 | 450.73 |
| 2002-11-13 | 447.48 |
| 2002-11-14 | 458.42 |
| 2002-11-15 | 461.94 |
| 2002-11-18 | 468.51 |
| 2002-11-19 | 465.60 |
| 2002-11-20 | 461.98 |
| 2002-11-21 | 476.51 |
| 2002-11-22 | 477.74 |
| 2002-11-25 | 474.56 |
| 2002-11-26 | 464.52 |
| 2002-11-27 | 476.10 |
| 2002-11-28 | . |
| 2002-11-29 | 478.72 |
| 2002-12-02 | 480.10 |
| 2002-12-03 | 467.96 |
| 2002-12-04 | 467.70 |
| 2002-12-05 | 461.54 |
| 2002-12-06 | 464.10 |
| 2002-12-09 | 452.77 |
| 2002-12-10 | 457.77 |
| 2002-12-11 | 460.49 |
| 2002-12-12 | 457.23 |
| 2002-12-13 | 453.98 |
| 2002-12-16 | 465.11 |
| 2002-12-17 | 464.70 |
| 2002-12-18 | 453.34 |
| 2002-12-19 | 449.66 |
| 2002-12-20 | 454.29 |
| 2002-12-23 | 453.97 |
| 2002-12-24 | 455.58 |
| 2002-12-25 | . |
| 2002-12-26 | 456.66 |
| 2002-12-27 | 445.83 |
| 2002-12-30 | 451.24 |
| 2002-12-31 | 455.10 |
| 2003-01-01 | . |
| 2003-01-02 | 466.76 |
| 2003-01-03 | 473.22 |
| 2003-01-06 | 478.93 |
| 2003-01-07 | 473.03 |
| 2003-01-08 | 462.43 |
| 2003-01-09 | 470.97 |
| 2003-01-10 | 473.75 |
| 2003-01-13 | 477.06 |
| 2003-01-14 | 482.24 |
| 2003-01-15 | 475.73 |
| 2003-01-16 | 474.58 |
| 2003-01-17 | 465.37 |
| 2003-01-20 | . |
| 2003-01-21 | 456.81 |
| 2003-01-22 | 448.43 |
| 2003-01-23 | 449.43 |
| 2003-01-24 | 446.06 |
| 2003-01-27 | 432.05 |
| 2003-01-28 | 432.13 |
| 2003-01-29 | 435.54 |
| 2003-01-30 | 438.95 |
| 2003-01-31 | 439.51 |
| 2003-02-03 | 443.68 |
| 2003-02-04 | 434.49 |
| 2003-02-05 | 439.90 |
| 2003-02-06 | 431.61 |
| 2003-02-07 | 425.27 |
| 2003-02-10 | 419.79 |
| 2003-02-11 | 428.18 |
| 2003-02-12 | 420.57 |
| 2003-02-13 | 422.84 |
| 2003-02-14 | 433.24 |
| 2003-02-17 | . |
| 2003-02-18 | 441.08 |
| 2003-02-19 | 431.90 |
| 2003-02-20 | 430.35 |
| 2003-02-21 | 433.30 |
| 2003-02-24 | 424.33 |
| 2003-02-25 | 411.70 |
| 2003-02-26 | 409.25 |
| 2003-02-27 | 414.15 |
| 2003-02-28 | 422.54 |
| 2003-03-03 | 425.62 |
| 2003-03-04 | 417.09 |
| 2003-03-05 | 416.21 |
| 2003-03-06 | 410.88 |
| 2003-03-07 | 405.05 |
| 2003-03-10 | 394.95 |
| 2003-03-11 | 393.41 |
| 2003-03-12 | 382.43 |
| 2003-03-13 | 396.89 |
| 2003-03-14 | 411.45 |
| 2003-03-17 | 420.64 |
| 2003-03-18 | 419.57 |
| 2003-03-19 | 423.64 |
| 2003-03-20 | 421.66 |
| 2003-03-21 | 433.33 |
| 2003-03-24 | 416.96 |
| 2003-03-25 | 425.56 |
| 2003-03-26 | 422.40 |
| 2003-03-27 | 418.44 |
| 2003-03-28 | 418.78 |
| 2003-03-31 | 409.47 |
| 2003-04-01 | 413.70 |
| 2003-04-02 | 425.31 |
| 2003-04-03 | 427.11 |
| 2003-04-04 | 431.57 |
| 2003-04-07 | 444.99 |
| 2003-04-08 | 441.11 |
| 2003-04-09 | 441.34 |
| 2003-04-10 | 436.80 |
| 2003-04-11 | 438.77 |
| 2003-04-14 | 444.57 |
| 2003-04-15 | 453.53 |
| 2003-04-16 | 453.68 |
| 2003-04-17 | 459.27 |
| 2003-04-18 | . |
| 2003-04-21 | 458.21 |
| 2003-04-22 | 464.96 |
| 2003-04-23 | 469.94 |
| 2003-04-24 | 464.84 |
| 2003-04-25 | 459.20 |
| 2003-04-28 | 469.91 |
| 2003-04-29 | 468.34 |
| 2003-04-30 | 474.41 |
| 2003-05-01 | 478.76 |
| 2003-05-02 | 475.97 |
| 2003-05-05 | 484.59 |
| 2003-05-06 | 493.65 |
| 2003-05-07 | 489.32 |
| 2003-05-08 | 480.65 |
| 2003-05-09 | 485.82 |
| 2003-05-12 | 487.56 |
| 2003-05-13 | 487.34 |
| 2003-05-14 | 487.06 |
| 2003-05-15 | 490.51 |
| 2003-05-16 | 495.23 |
| 2003-05-19 | 484.06 |
| 2003-05-20 | 482.35 |
| 2003-05-21 | 479.85 |
| 2003-05-22 | 486.97 |
| 2003-05-23 | 488.56 |
| 2003-05-26 | . |
| 2003-05-27 | 493.35 |
| 2003-05-28 | 498.25 |
| 2003-05-29 | 502.43 |
| 2003-05-30 | 503.18 |
| 2003-06-02 | 510.73 |
| 2003-06-03 | 506.88 |
| 2003-06-04 | 510.38 |
| 2003-06-05 | 512.90 |
| 2003-06-06 | 516.70 |
| 2003-06-09 | 514.70 |
| 2003-06-10 | 513.62 |
| 2003-06-11 | 523.31 |
| 2003-06-12 | 526.07 |
| 2003-06-13 | 521.68 |
| 2003-06-16 | 535.08 |
| 2003-06-17 | 537.69 |
| 2003-06-18 | 534.41 |
| 2003-06-19 | 526.34 |
| 2003-06-20 | 527.47 |
| 2003-06-23 | 512.58 |
| 2003-06-24 | 510.90 |
| 2003-06-25 | 514.71 |
| 2003-06-26 | 510.18 |
| 2003-06-27 | 510.43 |
| 2003-06-30 | 507.62 |
| 2003-07-01 | 502.17 |
| 2003-07-02 | 510.04 |
| 2003-07-03 | 512.10 |
| 2003-07-04 | . |
| 2003-07-07 | 517.41 |
| 2003-07-08 | 515.60 |
| 2003-07-09 | 512.53 |
| 2003-07-10 | 508.09 |
| 2003-07-11 | 511.56 |
| 2003-07-14 | 519.00 |
| 2003-07-15 | 516.13 |
| 2003-07-16 | 512.04 |
| 2003-07-17 | 503.31 |
| 2003-07-18 | 507.64 |
| 2003-07-21 | 506.57 |
| 2003-07-22 | 509.30 |
| 2003-07-23 | 512.73 |
| 2003-07-24 | 523.57 |
| 2003-07-25 | 522.14 |
| 2003-07-28 | 527.24 |
| 2003-07-29 | 525.76 |
| 2003-07-30 | 523.53 |
| 2003-07-31 | 524.19 |
| 2003-08-01 | 519.61 |
| 2003-08-04 | 518.92 |
| 2003-08-05 | 524.19 |
| 2003-08-06 | 517.44 |
| 2003-08-07 | 517.89 |
| 2003-08-08 | 517.37 |
| 2003-08-11 | 519.09 |
| 2003-08-12 | 522.01 |
| 2003-08-13 | 523.43 |
| 2003-08-14 | 528.91 |
| 2003-08-15 | 530.95 |
| 2003-08-18 | 531.31 |
| 2003-08-19 | 530.60 |
| 2003-08-20 | 530.09 |
| 2003-08-21 | 528.81 |
| 2003-08-22 | 525.65 |
| 2003-08-25 | 521.50 |
| 2003-08-26 | 516.31 |
| 2003-08-27 | 521.12 |
| 2003-08-28 | 524.39 |
| 2003-08-29 | 525.45 |
| 2003-09-01 | . |
| 2003-09-02 | 528.01 |
| 2003-09-03 | 535.29 |
| 2003-09-04 | 537.84 |
| 2003-09-05 | 541.39 |
| 2003-09-08 | 547.73 |
| 2003-09-09 | 545.21 |
| 2003-09-10 | 539.13 |
| 2003-09-11 | 540.60 |
| 2003-09-12 | 541.93 |
| 2003-09-15 | 543.82 |
| 2003-09-16 | 544.51 |
| 2003-09-17 | 548.25 |
| 2003-09-18 | 552.59 |
| 2003-09-19 | 552.09 |
| 2003-09-22 | 544.83 |
| 2003-09-23 | 542.03 |
| 2003-09-24 | 538.83 |
| 2003-09-25 | 537.16 |
| 2003-09-26 | 532.64 |
| 2003-09-29 | 533.61 |
| 2003-09-30 | 530.42 |
| 2003-10-01 | 540.54 |
| 2003-10-02 | 540.37 |
| 2003-10-03 | 552.72 |
| 2003-10-06 | 552.46 |
| 2003-10-07 | 553.95 |
| 2003-10-08 | 558.20 |
| 2003-10-09 | 564.66 |
| 2003-10-10 | 564.85 |
| 2003-10-13 | 567.15 |
| 2003-10-14 | 567.65 |
| 2003-10-15 | 568.43 |
| 2003-10-16 | 569.11 |
| 2003-10-17 | 564.49 |
| 2003-10-20 | 566.22 |
| 2003-10-21 | 567.37 |
| 2003-10-22 | 561.42 |
| 2003-10-23 | 557.80 |
| 2003-10-24 | 558.68 |
| 2003-10-27 | 560.40 |
| 2003-10-28 | 562.81 |
| 2003-10-29 | 565.10 |
| 2003-10-30 | 567.80 |
| 2003-10-31 | 565.51 |
| 2003-11-03 | 569.80 |
| 2003-11-04 | 568.69 |
| 2003-11-05 | 563.07 |
| 2003-11-06 | 563.71 |
| 2003-11-07 | 572.11 |
| 2003-11-10 | 569.15 |
| 2003-11-11 | 567.12 |
| 2003-11-12 | 574.47 |
| 2003-11-13 | 580.70 |
| 2003-11-14 | 587.38 |
| 2003-11-17 | 574.89 |
| 2003-11-18 | 578.37 |
| 2003-11-19 | 576.41 |
| 2003-11-20 | 574.76 |
| 2003-11-21 | 578.00 |
| 2003-11-24 | 580.81 |
| 2003-11-25 | 582.04 |
| 2003-11-26 | 587.16 |
| 2003-11-27 | . |
| 2003-11-28 | 592.06 |
| 2003-12-01 | 599.55 |
| 2003-12-02 | 604.69 |
| 2003-12-03 | 611.00 |
| 2003-12-04 | 608.38 |
| 2003-12-05 | 606.95 |
| 2003-12-08 | 607.95 |
| 2003-12-09 | 610.29 |
| 2003-12-10 | 607.75 |
| 2003-12-11 | 607.17 |
| 2003-12-12 | 613.28 |
| 2003-12-15 | 617.61 |
| 2003-12-16 | 615.88 |
| 2003-12-17 | 615.79 |
| 2003-12-18 | 620.30 |
| 2003-12-19 | 621.65 |
| 2003-12-22 | 622.56 |
| 2003-12-23 | 625.30 |
| 2003-12-24 | 627.81 |
| 2003-12-25 | . |
| 2003-12-26 | 627.33 |
| 2003-12-29 | 632.87 |
| 2003-12-30 | 636.83 |
| 2003-12-31 | 642.35 |
| 2004-01-01 | . |
| 2004-01-02 | 648.62 |
| 2004-01-05 | 657.74 |
| 2004-01-06 | 660.82 |
| 2004-01-07 | 655.06 |
| 2004-01-08 | 663.86 |
| 2004-01-09 | 668.28 |
| 2004-01-12 | 664.02 |
| 2004-01-13 | 665.30 |
| 2004-01-14 | 667.12 |
| 2004-01-15 | 664.40 |
| 2004-01-16 | 659.90 |
| 2004-01-19 | . |
| 2004-01-20 | 667.53 |
| 2004-01-21 | 672.73 |
| 2004-01-22 | 680.55 |
| 2004-01-23 | 680.24 |
| 2004-01-26 | 670.29 |
| 2004-01-27 | 675.19 |
| 2004-01-28 | 674.30 |
| 2004-01-29 | 656.67 |
| 2004-01-30 | 655.46 |
| 2004-02-02 | 659.02 |
| 2004-02-03 | 661.81 |
| 2004-02-04 | 657.18 |
| 2004-02-05 | 661.60 |
| 2004-02-06 | 673.12 |
| 2004-02-09 | 679.30 |
| 2004-02-10 | 682.11 |
| 2004-02-11 | 682.82 |
| 2004-02-12 | 690.92 |
| 2004-02-13 | 683.87 |
| 2004-02-16 | . |
| 2004-02-17 | 692.27 |
| 2004-02-18 | 693.45 |
| 2004-02-19 | 691.61 |
| 2004-02-20 | 680.59 |
| 2004-02-23 | 680.94 |
| 2004-02-24 | 677.49 |
| 2004-02-25 | 672.18 |
| 2004-02-26 | 667.49 |
| 2004-02-27 | 669.66 |
| 2004-03-01 | 675.80 |
| 2004-03-02 | 673.95 |
| 2004-03-03 | 662.54 |
| 2004-03-04 | 670.53 |
| 2004-03-05 | 682.45 |
| 2004-03-08 | 680.96 |
| 2004-03-09 | 677.17 |
| 2004-03-10 | 666.08 |
| 2004-03-11 | 649.11 |
| 2004-03-12 | 645.99 |
| 2004-03-15 | 634.27 |
| 2004-03-16 | 643.16 |
| 2004-03-17 | 646.16 |
| 2004-03-18 | 645.90 |
| 2004-03-19 | 645.51 |
| 2004-03-22 | 633.15 |
| 2004-03-23 | 632.04 |
| 2004-03-24 | 625.63 |
| 2004-03-25 | 634.49 |
| 2004-03-26 | 631.71 |
| 2004-03-29 | 641.73 |
| 2004-03-30 | 641.82 |
| 2004-03-31 | 647.96 |
| 2004-04-01 | 660.24 |
| 2004-04-02 | 660.72 |
| 2004-04-05 | 658.52 |
| 2004-04-06 | 653.43 |
| 2004-04-07 | 658.94 |
| 2004-04-08 | 658.29 |
| 2004-04-09 | . |
| 2004-04-12 | 656.50 |
| 2004-04-13 | 652.08 |
| 2004-04-14 | 645.17 |
| 2004-04-15 | 644.71 |
| 2004-04-16 | 650.82 |
| 2004-04-19 | 650.41 |
| 2004-04-20 | 649.23 |
| 2004-04-21 | 641.38 |
| 2004-04-22 | 644.05 |
| 2004-04-23 | 645.24 |
| 2004-04-26 | 647.67 |
| 2004-04-27 | 650.05 |
| 2004-04-28 | 637.65 |
| 2004-04-29 | 636.08 |
| 2004-04-30 | 633.22 |
| 2004-05-03 | 635.91 |
| 2004-05-04 | 642.20 |
| 2004-05-05 | 649.94 |
| 2004-05-06 | 635.01 |
| 2004-05-07 | 623.68 |
| 2004-05-10 | 603.77 |
| 2004-05-11 | 609.35 |
| 2004-05-12 | 605.78 |
| 2004-05-13 | 610.43 |
| 2004-05-14 | 607.07 |
| 2004-05-17 | 606.86 |
| 2004-05-18 | 609.49 |
| 2004-05-19 | 624.46 |
| 2004-05-20 | 615.61 |
| 2004-05-21 | 617.49 |
| 2004-05-24 | 618.45 |
| 2004-05-25 | 620.51 |
| 2004-05-26 | 626.10 |
| 2004-05-27 | 639.10 |
| 2004-05-28 | 632.31 |
| 2004-05-31 | . |
| 2004-06-01 | 627.52 |
| 2004-06-02 | 634.74 |
| 2004-06-03 | 635.58 |
| 2004-06-04 | 641.68 |
| 2004-06-07 | 652.22 |
| 2004-06-08 | 650.69 |
| 2004-06-09 | 639.30 |
| 2004-06-10 | 640.15 |
| 2004-06-11 | . |
| 2004-06-14 | 630.43 |
| 2004-06-15 | 634.49 |
| 2004-06-16 | 633.93 |
| 2004-06-17 | 637.75 |
| 2004-06-18 | 644.50 |
| 2004-06-21 | 643.22 |
| 2004-06-22 | 636.74 |
| 2004-06-23 | 638.97 |
| 2004-06-24 | 648.64 |
| 2004-06-25 | 645.56 |
| 2004-06-28 | 652.65 |
| 2004-06-29 | 646.52 |
| 2004-06-30 | 646.92 |
| 2004-07-01 | 645.48 |
| 2004-07-02 | 648.77 |
| 2004-07-05 | . |
| 2004-07-06 | 641.44 |
| 2004-07-07 | 645.69 |
| 2004-07-08 | 649.20 |
| 2004-07-09 | 647.20 |
| 2004-07-12 | 644.94 |
| 2004-07-13 | 641.95 |
| 2004-07-14 | 644.59 |
| 2004-07-15 | 635.44 |
| 2004-07-16 | 639.42 |
| 2004-07-19 | 634.67 |
| 2004-07-20 | 634.21 |
| 2004-07-21 | 632.06 |
| 2004-07-22 | 623.42 |
| 2004-07-23 | 615.34 |
| 2004-07-26 | 610.82 |
| 2004-07-27 | 612.47 |
| 2004-07-28 | 610.38 |
| 2004-07-29 | 620.47 |
| 2004-07-30 | 620.13 |
| 2004-08-02 | 617.14 |
| 2004-08-03 | 621.45 |
| 2004-08-04 | 614.68 |
| 2004-08-05 | 615.49 |
| 2004-08-06 | 611.84 |
| 2004-08-09 | 606.81 |
| 2004-08-10 | 613.73 |
| 2004-08-11 | 603.17 |
| 2004-08-12 | 603.33 |
| 2004-08-13 | 608.22 |
| 2004-08-16 | 613.16 |
| 2004-08-17 | 615.45 |
| 2004-08-18 | 613.15 |
| 2004-08-19 | 617.99 |
| 2004-08-20 | 614.81 |
| 2004-08-23 | 616.76 |
| 2004-08-24 | 612.65 |
| 2004-08-25 | 612.70 |
| 2004-08-26 | 617.98 |
| 2004-08-27 | 618.44 |
| 2004-08-30 | 617.45 |
| 2004-08-31 | 618.35 |
| 2004-09-01 | 624.15 |
| 2004-09-02 | 625.99 |
| 2004-09-03 | 625.71 |
| 2004-09-06 | . |
| 2004-09-07 | 630.22 |
| 2004-09-08 | 631.84 |
| 2004-09-09 | 630.59 |
| 2004-09-10 | 640.41 |
| 2004-09-13 | 644.89 |
| 2004-09-14 | 645.70 |
| 2004-09-15 | 637.69 |
| 2004-09-16 | 637.40 |
| 2004-09-17 | 642.24 |
| 2004-09-20 | 639.58 |
| 2004-09-21 | 649.22 |
| 2004-09-22 | 643.74 |
| 2004-09-23 | 642.07 |
| 2004-09-24 | 641.15 |
| 2004-09-27 | 638.72 |
| 2004-09-28 | 641.81 |
| 2004-09-29 | 646.55 |
| 2004-09-30 | 647.21 |
| 2004-10-01 | 658.87 |
| 2004-10-04 | 659.29 |
| 2004-10-05 | 662.54 |
| 2004-10-06 | 662.64 |
| 2004-10-07 | 661.23 |
| 2004-10-08 | 664.51 |
| 2004-10-11 | 661.64 |
| 2004-10-12 | 651.42 |
| 2004-10-13 | 651.76 |
| 2004-10-14 | 653.64 |
| 2004-10-15 | 656.87 |
| 2004-10-18 | 657.92 |
| 2004-10-19 | 664.97 |
| 2004-10-20 | 661.93 |
| 2004-10-21 | 665.10 |
| 2004-10-22 | 666.78 |
| 2004-10-25 | 663.23 |
| 2004-10-26 | 665.61 |
| 2004-10-27 | 674.31 |
| 2004-10-28 | 677.86 |
| 2004-10-29 | 675.43 |
| 2004-11-01 | 681.84 |
| 2004-11-02 | 685.23 |
| 2004-11-03 | 692.77 |
| 2004-11-04 | 697.07 |
| 2004-11-05 | 703.64 |
| 2004-11-08 | 705.25 |
| 2004-11-09 | 701.98 |
| 2004-11-10 | 705.23 |
| 2004-11-11 | 710.91 |
| 2004-11-12 | 714.61 |
| 2004-11-15 | 713.97 |
| 2004-11-16 | 711.57 |
| 2004-11-17 | 722.80 |
| 2004-11-18 | 720.89 |
| 2004-11-19 | 718.82 |
| 2004-11-22 | 714.02 |
| 2004-11-23 | 715.47 |
| 2004-11-24 | 719.40 |
| 2004-11-25 | . |
| 2004-11-26 | 728.61 |
| 2004-11-29 | 729.13 |
| 2004-11-30 | 724.72 |
| 2004-12-01 | 731.92 |
| 2004-12-02 | 733.54 |
| 2004-12-03 | 735.99 |
| 2004-12-06 | 736.92 |
| 2004-12-07 | 740.94 |
| 2004-12-08 | 728.62 |
| 2004-12-09 | 722.21 |
| 2004-12-10 | 723.47 |
| 2004-12-13 | 733.18 |
| 2004-12-14 | 734.79 |
| 2004-12-15 | 740.72 |
| 2004-12-16 | 735.11 |
| 2004-12-17 | 725.76 |
| 2004-12-20 | 738.33 |
| 2004-12-21 | 737.46 |
| 2004-12-22 | 743.65 |
| 2004-12-23 | 751.59 |
| 2004-12-24 | . |
| 2004-12-27 | 757.59 |
| 2004-12-28 | 757.94 |
| 2004-12-29 | 757.11 |
| 2004-12-30 | 759.55 |
| 2004-12-31 | 757.36 |
| 2005-01-03 | 756.79 |
| 2005-01-04 | 748.01 |
| 2005-01-05 | 741.08 |
| 2005-01-06 | 738.84 |
| 2005-01-07 | 734.45 |
| 2005-01-10 | 737.73 |
| 2005-01-11 | 734.86 |
| 2005-01-12 | 736.64 |
| 2005-01-13 | 734.92 |
| 2005-01-14 | 732.60 |
| 2005-01-17 | . |
| 2005-01-18 | 731.37 |
| 2005-01-19 | 732.37 |
| 2005-01-20 | 722.74 |
| 2005-01-21 | 725.43 |
| 2005-01-24 | 726.87 |
| 2005-01-25 | 726.74 |
| 2005-01-26 | 732.99 |
| 2005-01-27 | 733.83 |
#2005-01-28| 729.66
#2005-01-31| 736.80
#2005-02-01| 739.78
#2005-02-02| 743.23
#2005-02-03| 737.62
#2005-02-04| 743.15
#2005-02-07| 741.19
#2005-02-08| 738.61
#2005-02-09| 738.99
#2005-02-10| 743.21
#2005-02-11| 749.85
#2005-02-14| 755.29
#2005-02-15| 759.13
#2005-02-16| 755.99
#2005-02-17| 761.31
#2005-02-18| 762.12
#2005-02-21| .
#2005-02-22| 766.78
#2005-02-23| 761.55
#2005-02-24| 763.10
#2005-02-25| 771.09
#2005-02-28| 775.97
#2005-03-01| 775.27
#2005-03-02| 770.94
#2005-03-03| 770.48
#2005-03-04| 783.17
#2005-03-07| 780.95
#2005-03-08| 785.69
#2005-03-09| 783.64
#2005-03-10| 780.21
#2005-03-11| 784.96
#2005-03-14| 778.76
#2005-03-15| 780.31
#2005-03-16| 775.16
#2005-03-17| 773.07
#2005-03-18| 768.94
#2005-03-21| 759.79
#2005-03-22| 764.08
#2005-03-23| 751.03
#2005-03-24| 753.85
#2005-03-25| .
#2005-03-28| 748.59
#2005-03-29| 751.09
#2005-03-30| 750.79
#2005-03-31| 753.42
#2005-04-01| 754.22
#2005-04-04| 741.66
#2005-04-05| 747.94
#2005-04-06| 753.42
#2005-04-07| 758.85
#2005-04-08| 756.35
#2005-04-11| 761.03
#2005-04-12| 753.44
#2005-04-13| 757.60
#2005-04-14| 750.30
#2005-04-15| 744.97
#2005-04-18| 734.79
#2005-04-19| 739.41
#2005-04-20| 738.79
#2005-04-21| 742.30
#2005-04-22| 745.59
#2005-04-25| 741.25
#2005-04-26| 738.62
#2005-04-27| 727.59
#2005-04-28| 721.22
#2005-04-29| 721.59
#2005-05-02| 722.15
#2005-05-03| 726.96
#2005-05-04| 735.43
#2005-05-05| 738.06
#2005-05-06| 736.09
#2005-05-09| 733.21
#2005-05-10| 730.54
#2005-05-11| 725.77
#2005-05-12| 724.37
#2005-05-13| 720.51
#2005-05-16| 718.02
#2005-05-17| 718.78
#2005-05-18| 729.09
#2005-05-19| 730.62
#2005-05-20| 726.91
#2005-05-23| 732.13
#2005-05-24| 732.43
#2005-05-25| 732.54
#2005-05-26| 733.84
#2005-05-27| 735.41
#2005-05-30| .
#2005-05-31| 725.20
#2005-06-01| 729.39
#2005-06-02| 731.35
#2005-06-03| 728.72
#2005-06-06| 726.99
#2005-06-07| 732.94
#2005-06-08| 735.16
#2005-06-09| 726.97
#2005-06-10| 726.65
#2005-06-13| 723.89
#2005-06-14| 725.08
#2005-06-15| 725.90
#2005-06-16| 727.17
#2005-06-17| 738.76
#2005-06-20| 730.03
#2005-06-21| 734.25
#2005-06-22| 735.39
#2005-06-23| 731.76
#2005-06-24| 728.00
#2005-06-27| 724.91
#2005-06-28| 724.62
#2005-06-29| 728.82
#2005-06-30| 731.17
#2005-07-01| 728.34
#2005-07-04| .
#2005-07-05| 724.49
#2005-07-06| 729.47
#2005-07-07| 720.50
#2005-07-08| 730.33
#2005-07-11| 744.28
#2005-07-12| 750.24
#2005-07-13| 749.44
#2005-07-14| 753.50
#2005-07-15| 749.50
#2005-07-18| 750.35
#2005-07-19| 753.44
#2005-07-20| 754.00
#2005-07-21| 760.75
#2005-07-22| 760.36
#2005-07-25| 758.42
#2005-07-26| 756.52
#2005-07-27| 760.78
#2005-07-28| 768.55
#2005-07-29| 771.61
#2005-08-01| 775.98
#2005-08-02| 782.75
#2005-08-03| 788.59
#2005-08-04| 786.62
#2005-08-05| 780.00
#2005-08-08| 785.18
#2005-08-09| 789.57
#2005-08-10| 798.88
#2005-08-11| 799.26
#2005-08-12| 794.42
#2005-08-15| 789.31
#2005-08-16| 784.64
#2005-08-17| 781.87
#2005-08-18| 770.82
#2005-08-19| 776.82
#2005-08-22| 783.04
#2005-08-23| 775.66
#2005-08-24| 776.64
#2005-08-25| 772.77
#2005-08-26| 770.26
#2005-08-29| 769.43
#2005-08-30| 764.18
#2005-08-31| 777.73
#2005-09-01| 792.92
#2005-09-02| 797.96
#2005-09-05| .
#2005-09-06| 804.43
#2005-09-07| 804.96
#2005-09-08| 802.15
#2005-09-09| 807.09
#2005-09-12| 798.13
#2005-09-13| 791.96
#2005-09-14| 796.89
#2005-09-15| 792.46
#2005-09-16| 798.52
#2005-09-19| 793.78
#2005-09-20| 798.87
#2005-09-21| 795.38
#2005-09-22| 787.10
#2005-09-23| 785.59
#2005-09-26| 794.17
#2005-09-27| 791.07
#2005-09-28| 798.89
#2005-09-29| 796.63
#2005-09-30| 803.90
#2005-10-03| 801.49
#2005-10-04| 806.61
#2005-10-05| 799.50
#2005-10-06| 799.47
#2005-10-07| 796.61
#2005-10-10| 794.54
#2005-10-11| 794.34
#2005-10-12| 789.14
#2005-10-13| 773.28
#2005-10-14| 782.45
#2005-10-17| 781.11
#2005-10-18| 772.06
#2005-10-19| 760.46
#2005-10-20| 763.66
#2005-10-21| 762.39
#2005-10-24| 769.62
#2005-10-25| 776.04
#2005-10-26| 777.63
#2005-10-27| 769.55
#2005-10-28| 766.71
#2005-10-31| 776.33
#2005-11-01| 778.37
#2005-11-02| 786.33
#2005-11-03| 792.41
#2005-11-04| 779.35
#2005-11-07| 780.66
#2005-11-08| 778.13
#2005-11-09| 775.79
#2005-11-10| 776.73
#2005-11-11| 782.60
#2005-11-14| 782.81
#2005-11-15| 780.01
#2005-11-16| 775.45
#2005-11-17| 784.29
#2005-11-18| 788.37
#2005-11-21| 794.22
#2005-11-22| 793.56
#2005-11-23| 802.48
#2005-11-24| .
#2005-11-25| 800.08
#2005-11-28| 801.11
#2005-11-29| 799.94
#2005-11-30| 798.74
#2005-12-01| 806.66
#2005-12-02| 811.53
#2005-12-05| 813.83
#2005-12-06| 819.14
#2005-12-07| 814.52
#2005-12-08| 821.74
#2005-12-09| 820.96
#2005-12-12| 830.79
#2005-12-13| 830.30
#2005-12-14| 834.60
#2005-12-15| 827.58
#2005-12-16| 837.24
#2005-12-19| 836.64
#2005-12-20| 829.84
#2005-12-21| 830.62
#2005-12-22| 833.50
#2005-12-23| 835.45
#2005-12-26| .
#2005-12-27| 838.31
#2005-12-28| 840.72
#2005-12-29| 839.42
#2005-12-30| 831.22
#2006-01-02| .
#2006-01-03| 852.48
#2006-01-04| 868.99
#2006-01-05| 868.38
#2006-01-06| 875.65
#2006-01-09| 872.67
#2006-01-10| 870.01
#2006-01-11| 878.82
#2006-01-12| 878.10
#2006-01-13| 873.86
#2006-01-16| .
#2006-01-17| 869.95
#2006-01-18| 862.79
#2006-01-19| 870.40
#2006-01-20| 862.88
#2006-01-23| 873.98
#2006-01-24| 873.50
#2006-01-25| 881.20
#2006-01-26| 890.29
#2006-01-27| 892.43
#2006-01-30| 886.60
#2006-01-31| 891.70
#2006-02-01| 897.40
#2006-02-02| 887.76
#2006-02-03| 881.52
#2006-02-06| 882.82
#2006-02-07| 880.08
#2006-02-08| 878.97
#2006-02-09| 888.73
#2006-02-10| 880.83
#2006-02-13| 884.65
#2006-02-14| 882.30
#2006-02-15| 882.83
#2006-02-16| 887.91
#2006-02-17| 894.58
#2006-02-20| .
#2006-02-21| 898.08
#2006-02-22| 902.33
#2006-02-23| 904.54
#2006-02-24| 902.39
#2006-02-27| 907.00
#2006-02-28| 896.48
#2006-03-01| 904.67
#2006-03-02| 901.77
#2006-03-03| 902.59
#2006-03-06| 906.05
#2006-03-07| 889.61
#2006-03-08| 885.71
#2006-03-09| 891.39
#2006-03-10| 895.63
#2006-03-13| 906.18
#2006-03-14| 912.97
#2006-03-15| 917.35
#2006-03-16| 927.12
#2006-03-17| 931.47
#2006-03-20| 934.25
#2006-03-21| 927.64
#2006-03-22| 930.64
#2006-03-23| 923.34
#2006-03-24| 928.52
#2006-03-27| 923.36
#2006-03-28| 923.08
#2006-03-29| 918.67
#2006-03-30| 939.21
#2006-03-31| 932.77
#2006-04-03| 941.31
#2006-04-04| 947.21
#2006-04-05| 952.61
#2006-04-06| 950.73
#2006-04-07| 937.92
#2006-04-10| 941.85
#2006-04-11| 932.14
#2006-04-12| 927.81
#2006-04-13| 927.20
#2006-04-14| .
#2006-04-17| 943.09
#2006-04-18| 942.52
#2006-04-19| 957.97
#2006-04-20| 962.62
#2006-04-21| 971.38
#2006-04-24| 970.23
#2006-04-25| 972.41
#2006-04-26| 980.13
#2006-04-27| 980.54
#2006-04-28| 981.23
#2006-05-01| 983.74
#2006-05-02| 992.61
#2006-05-03| 983.13
#2006-05-04| 994.86
#2006-05-05|1006.92
#2006-05-08|1008.77
#2006-05-09|1015.18
#2006-05-10|1011.34
#2006-05-11|1008.40
#2006-05-12| 990.13
#2006-05-15| 967.20
#2006-05-16| 970.71
#2006-05-17| 936.30
#2006-05-18| 929.97
#2006-05-19| 922.73
#2006-05-22| 898.23
#2006-05-23| 927.88
#2006-05-24| 908.38
#2006-05-25| 920.90
#2006-05-26| 938.74
#2006-05-29| .
#2006-05-30| 928.01
#2006-05-31| 933.29
#2006-06-01| 934.92
#2006-06-02| 946.60
#2006-06-05| 942.04
#2006-06-06| 910.81
#2006-06-07| 910.43
#2006-06-08| 871.36
#2006-06-09| 884.66
#2006-06-12| 870.84
#2006-06-13| 845.22
#2006-06-14| 853.35
#2006-06-15| 876.88
#2006-06-16| 871.23
#2006-06-19| 873.29
#2006-06-20| 878.88
#2006-06-21| 885.04
#2006-06-22| 884.92
#2006-06-23| 882.10
#2006-06-26| 882.61
#2006-06-27| 881.59
#2006-06-28| 877.87
#2006-06-29| 895.72
#2006-06-30| 929.03
#2006-07-03| 935.90
#2006-07-04| .
#2006-07-05| 919.07
#2006-07-06| 931.59
#2006-07-07| 933.25
#2006-07-10| 931.34
#2006-07-11| 922.77
#2006-07-12| 922.10
#2006-07-13| 905.38
#2006-07-14| 889.65
#2006-07-17| 875.91
#2006-07-18| 871.47
#2006-07-19| 897.09
#2006-07-20| 906.98
#2006-07-21| 900.68
#2006-07-24| 912.35
#2006-07-25| 913.67
#2006-07-26| 916.09
#2006-07-27| 935.75
#2006-07-28| 943.09
#2006-07-31| 940.73
#2006-08-01| 930.72
#2006-08-02| 945.95
#2006-08-03| 937.25
#2006-08-04| 955.76
#2006-08-07| 942.00
#2006-08-08| 941.84
#2006-08-09| 953.58
#2006-08-10| 937.93
#2006-08-11| 938.58
#2006-08-14| 945.01
#2006-08-15| 958.15
#2006-08-16| 969.80
#2006-08-17| 972.64
#2006-08-18| 965.45
#2006-08-21| 971.23
#2006-08-22| 967.88
#2006-08-23| 961.89
#2006-08-24| 964.10
#2006-08-25| 960.87
#2006-08-28| 968.33
#2006-08-29| 968.37
#2006-08-30| 978.24
#2006-08-31| 973.39
#2006-09-01| 975.96
#2006-09-04| .
#2006-09-05| 979.25
#2006-09-06| 968.15
#2006-09-07| 953.84
#2006-09-08| 952.94
#2006-09-11| 948.73
#2006-09-12| 959.78
#2006-09-13| 963.75
#2006-09-14| 967.89
#2006-09-15| 963.43
#2006-09-18| 967.91
#2006-09-19| 964.74
#2006-09-20| 974.19
#2006-09-21| 976.85
#2006-09-22| 971.69
#2006-09-25| 964.46
#2006-09-26| 972.13
#2006-09-27| 981.62
#2006-09-28| 982.74
#2006-09-29| 981.16
#2006-10-02| 985.81
#2006-10-03| 980.35
#2006-10-04| 983.30
#2006-10-05| 992.57
#2006-10-06| 984.24
#2006-10-09| 988.14
#2006-10-10| 989.27
#2006-10-11| 991.72
#2006-10-12| 997.99
#2006-10-13| 996.17
#2006-10-16| 999.38
#2006-10-17| 989.29
#2006-10-18| 997.65
#2006-10-19|1004.72
#2006-10-20|1007.81
#2006-10-23|1007.30
#2006-10-24|1005.90
#2006-10-25|1012.43
#2006-10-26|1020.01
#2006-10-27|1021.28
#2006-10-30|1015.26
#2006-10-31|1019.41
#2006-11-01|1025.26
#2006-11-02|1017.74
#2006-11-03|1017.49
#2006-11-06|1030.22
#2006-11-07|1043.46
#2006-11-08|1038.70
#2006-11-09|1042.85
#2006-11-10|1046.30
#2006-11-13|1046.64
#2006-11-14|1045.64
#2006-11-15|1051.99
#2006-11-16|1052.92
#2006-11-17|1045.57
#2006-11-20|1047.14
#2006-11-21|1050.87
#2006-11-22|1061.18
#2006-11-23| .
#2006-11-24|1063.12
#2006-11-27|1048.48
#2006-11-28|1046.10
#2006-11-29|1062.37
#2006-11-30|1062.53
#2006-12-01|1059.40
#2006-12-04|1066.18
#2006-12-05|1074.56
#2006-12-06|1076.13
#2006-12-07|1081.05
#2006-12-08|1081.90
#2006-12-11|1080.75
#2006-12-12|1086.40
#2006-12-13|1090.30
#2006-12-14|1093.09
#2006-12-15|1092.69
#2006-12-18|1091.93
#2006-12-19|1090.99
#2006-12-20|1097.86
#2006-12-21|1095.99
#2006-12-22|1087.87
#2006-12-25| .
#2006-12-26|1085.56
#2006-12-27|1096.74
#2006-12-28|1099.49
#2006-12-29|1102.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1116.36
#2007-01-04|1102.98
#2007-01-05|1088.00
#2007-01-08|1088.18
#2007-01-09|1084.84
#2007-01-10|1072.12
#2007-01-11|1085.42
#2007-01-12|1091.95
#2007-01-15| .
#2007-01-16|1095.56
#2007-01-17|1093.84
#2007-01-18|1093.28
#2007-01-19|1100.90
#2007-01-22|1098.07
#2007-01-23|1103.33
#2007-01-24|1107.75
#2007-01-25|1106.69
#2007-01-26|1093.38
#2007-01-29|1099.62
#2007-01-30|1106.48
#2007-01-31|1107.92
#2007-02-01|1120.78
#2007-02-02|1120.94
#2007-02-05|1118.22
#2007-02-06|1122.56
#2007-02-07|1132.10
#2007-02-08|1124.30
#2007-02-09|1127.39
#2007-02-12|1114.82
#2007-02-13|1123.97
#2007-02-14|1143.56
#2007-02-15|1144.80
#2007-02-16|1142.58
#2007-02-19| .
#2007-02-20|1145.54
#2007-02-21|1137.96
#2007-02-22|1139.73
#2007-02-23|1146.38
#2007-02-26|1151.62
#2007-02-27|1120.82
#2007-02-28|1101.55
#2007-03-01|1085.15
#2007-03-02|1085.75
#2007-03-05|1066.75
#2007-03-06|1076.37
#2007-03-07|1085.80
#2007-03-08|1098.52
#2007-03-09|1100.34
#2007-03-12|1102.00
#2007-03-13|1092.27
#2007-03-14|1065.68
#2007-03-15|1087.32
#2007-03-16|1093.04
#2007-03-19|1109.57
#2007-03-20|1114.13
#2007-03-21|1119.02
#2007-03-22|1143.27
#2007-03-23|1144.79
#2007-03-26|1137.77
#2007-03-27|1137.82
#2007-03-28|1132.74
#2007-03-29|1143.45
#2007-03-30|1141.59
#2007-04-02|1148.81
#2007-04-03|1160.84
#2007-04-04|1164.25
#2007-04-05|1172.41
#2007-04-06| .
#2007-04-09|1166.21
#2007-04-10|1181.49
#2007-04-11|1178.90
#2007-04-12|1179.08
#2007-04-13|1188.90
#2007-04-16|1206.46
#2007-04-17|1207.20
#2007-04-18|1203.30
#2007-04-19|1200.32
#2007-04-20|1217.62
#2007-04-23|1214.14
#2007-04-24|1209.45
#2007-04-25|1221.38
#2007-04-26|1219.29
#2007-04-27|1215.34
#2007-04-30|1215.57
#2007-05-01|1210.60
#2007-05-02|1215.89
#2007-05-03|1213.45
#2007-05-04|1222.70
#2007-05-07|1226.93
#2007-05-08|1206.28
#2007-05-09|1210.79
#2007-05-10|1198.73
#2007-05-11|1204.53
#2007-05-14|1204.40
#2007-05-15|1213.22
#2007-05-16|1209.05
#2007-05-17|1203.20
#2007-05-18|1215.21
#2007-05-21|1210.75
#2007-05-22|1212.47
#2007-05-23|1222.39
#2007-05-24|1208.02
#2007-05-25|1210.12
#2007-05-28| .
#2007-05-29|1213.56
#2007-05-30|1205.48
#2007-05-31|1221.97
#2007-06-01|1230.15
#2007-06-04|1231.23
#2007-06-05|1228.12
#2007-06-06|1205.68
#2007-06-07|1185.51
#2007-06-08|1175.04
#2007-06-11|1184.40
#2007-06-12|1173.63
#2007-06-13|1176.01
#2007-06-14|1197.98
#2007-06-15|1218.44
#2007-06-18|1218.74
#2007-06-19|1216.96
#2007-06-20|1224.51
#2007-06-21|1208.02
#2007-06-22|1207.45
#2007-06-25|1205.62
#2007-06-26|1198.66
#2007-06-27|1189.78
#2007-06-28|1207.03
#2007-06-29|1217.73
#2007-07-02|1227.97
#2007-07-03|1236.84
#2007-07-04| .
#2007-07-05|1235.00
#2007-07-06|1244.75
#2007-07-09|1248.90
#2007-07-10|1244.62
#2007-07-11|1244.59
#2007-07-12|1261.08
#2007-07-13|1266.51
#2007-07-16|1269.71
#2007-07-17|1263.21
#2007-07-18|1250.33
#2007-07-19|1265.29
#2007-07-20|1250.30
#2007-07-23|1255.97
#2007-07-24|1238.13
#2007-07-25|1214.70
#2007-07-26|1184.48
#2007-07-27|1174.12
#2007-07-30|1177.34
#2007-07-31|1198.89
#2007-08-01|1179.53
#2007-08-02|1186.54
#2007-08-03|1181.20
#2007-08-06|1173.82
#2007-08-07|1184.86
#2007-08-08|1213.30
#2007-08-09|1179.98
#2007-08-10|1146.73
#2007-08-13|1163.80
#2007-08-14|1147.80
#2007-08-15|1134.73
#2007-08-16|1091.25
#2007-08-17|1121.07
#2007-08-20|1125.32
#2007-08-21|1125.51
#2007-08-22|1146.18
#2007-08-23|1152.66
#2007-08-24|1162.79
#2007-08-27|1165.66
#2007-08-28|1147.52
#2007-08-29|1153.57
#2007-08-30|1163.45
#2007-08-31|1177.89
#2007-09-03| .
#2007-09-04|1184.03
#2007-09-05|1168.73
#2007-09-06|1175.53
#2007-09-07|1156.77
#2007-09-10|1149.56
#2007-09-11|1170.06
#2007-09-12|1177.62
#2007-09-13|1188.31
#2007-09-14|1177.95
#2007-09-17|1164.83
#2007-09-18|1182.71
#2007-09-19|1225.00
#2007-09-20|1228.43
#2007-09-21|1232.59
#2007-09-24|1231.04
#2007-09-25|1222.69
#2007-09-26|1232.15
#2007-09-27|1242.12
#2007-09-28|1248.28
#2007-10-01|1258.23
#2007-10-02|1257.83
#2007-10-03|1257.75
#2007-10-04|1256.94
#2007-10-05|1267.91
#2007-10-08|1259.30
#2007-10-09|1267.53
#2007-10-10|1273.85
#2007-10-11|1289.06
#2007-10-12|1281.66
#2007-10-15|1277.89
#2007-10-16|1260.61
#2007-10-17|1269.64
#2007-10-18|1267.66
#2007-10-19|1259.15
#2007-10-22|1232.82
#2007-10-23|1253.83
#2007-10-24|1245.02
#2007-10-25|1266.55
#2007-10-26|1280.41
#2007-10-29|1289.89
#2007-10-30|1285.55
#2007-10-31|1298.70
#2007-11-01|1277.21
#2007-11-02|1275.77
#2007-11-05|1268.57
#2007-11-06|1283.44
#2007-11-07|1286.97
#2007-11-08|1279.94
#2007-11-09|1260.06
#2007-11-12|1248.31
#2007-11-13|1253.82
#2007-11-14|1270.03
#2007-11-15|1250.89
#2007-11-16|1241.80
#2007-11-19|1219.40
#2007-11-20|1241.12
#2007-11-21|1216.53
#2007-11-22| .
#2007-11-23|1237.16
#2007-11-26|1236.34
#2007-11-27|1233.73
#2007-11-28|1254.30
#2007-11-29|1262.85
#2007-11-30|1269.82
#2007-12-03|1261.66
#2007-12-04|1257.35
#2007-12-05|1271.71
#2007-12-06|1270.26
#2007-12-07|1282.26
#2007-12-10|1295.90
#2007-12-11|1290.15
#2007-12-12|1291.30
#2007-12-13|1256.61
#2007-12-14|1244.02
#2007-12-17|1218.38
#2007-12-18|1219.53
#2007-12-19|1213.44
#2007-12-20|1213.61
#2007-12-21|1231.92
#2007-12-24|1236.02
#2007-12-25| .
#2007-12-26|1243.42
#2007-12-27|1251.88
#2007-12-28|1264.30
#2007-12-31|1257.65
#2008-01-01| .
#2008-01-02|1255.09
#2008-01-03|1247.51
#2008-01-04|1231.03
#2008-01-07|1222.16
#2008-01-08|1231.07
#2008-01-09|1215.70
#2008-01-10|1211.51
#2008-01-11|1211.13
#2008-01-14|1225.36
#2008-01-15|1192.10
#2008-01-16|1161.93
#2008-01-17|1153.46
#2008-01-18|1134.35
#2008-01-21| .
#2008-01-22|1082.19
#2008-01-23|1043.27
#2008-01-24|1111.37
#2008-01-25|1110.93
#2008-01-28|1107.16
#2008-01-29|1122.96
#2008-01-30|1117.15
#2008-01-31|1113.21
#2008-02-01|1138.91
#2008-02-04|1142.05
#2008-02-05|1089.88
#2008-02-06|1098.27
#2008-02-07|1067.48
#2008-02-08|1067.16
#2008-02-11|1061.26
#2008-02-12|1102.64
#2008-02-13|1104.39
#2008-02-14|1110.76
#2008-02-15|1096.36
#2008-02-18| .
#2008-02-19|1124.48
#2008-02-20|1104.01
#2008-02-21|1122.99
#2008-02-22|1115.53
#2008-02-25|1133.10
#2008-02-26|1152.36
#2008-02-27|1168.91
#2008-02-28|1157.07
#2008-02-29|1141.40
#2008-03-03|1127.76
#2008-03-04|1113.54
#2008-03-05|1135.80
#2008-03-06|1126.50
#2008-03-07|1111.70
#2008-03-10|1100.55
#2008-03-11|1114.19
#2008-03-12|1138.06
#2008-03-13|1129.35
#2008-03-14|1122.59
#2008-03-17|1090.42
#2008-03-18|1125.03
#2008-03-19|1109.10
#2008-03-20|1086.44
#2008-03-21| .
#2008-03-24|1085.49
#2008-03-25|1132.56
#2008-03-26|1141.02
#2008-03-27|1157.79
#2008-03-28|1152.25
#2008-03-31|1156.10
#2008-04-01|1172.27
#2008-04-02|1185.63
#2008-04-03|1178.35
#2008-04-04|1191.55
#2008-04-07|1201.21
#2008-04-08|1191.09
#2008-04-09|1188.14
#2008-04-10|1183.04
#2008-04-11|1169.72
#2008-04-14|1161.60
#2008-04-15|1164.61
#2008-04-16|1192.92
#2008-04-17|1180.44
#2008-04-18|1192.50
#2008-04-21|1197.70
#2008-04-22|1195.08
#2008-04-23|1194.23
#2008-04-24|1180.57
#2008-04-25|1189.61
#2008-04-28|1196.29
#2008-04-29|1184.05
#2008-04-30|1188.90
#2008-05-01|1180.00
#2008-05-02|1193.53
#2008-05-05|1199.26
#2008-05-06|1197.65
#2008-05-07|1198.41
#2008-05-08|1197.17
#2008-05-09|1185.27
#2008-05-12|1196.24
#2008-05-13|1198.05
#2008-05-14|1206.94
#2008-05-15|1210.89
#2008-05-16|1222.70
#2008-05-19|1230.08
#2008-05-20|1217.57
#2008-05-21|1219.65
#2008-05-22|1215.19
#2008-05-23|1201.87
#2008-05-26| .
#2008-05-27|1188.94
#2008-05-28|1191.77
#2008-05-29|1188.40
#2008-05-30|1196.61
#2008-06-02|1183.94
#2008-06-03|1184.77
#2008-06-04|1170.82
#2008-06-05|1175.83
#2008-06-06|1169.20
#2008-06-09|1160.48
#2008-06-10|1133.81
#2008-06-11|1120.96
#2008-06-12|1121.24
#2008-06-13|1120.26
#2008-06-16|1125.48
#2008-06-17|1135.42
#2008-06-18|1120.41
#2008-06-19|1111.89
#2008-06-20|1105.44
#2008-06-23|1088.81
#2008-06-24|1087.03
#2008-06-25|1098.99
#2008-06-26|1085.67
#2008-06-27|1078.56
#2008-06-30|1081.90
#2008-07-01|1058.85
#2008-07-02|1062.29
#2008-07-03|1057.79
#2008-07-04| .
#2008-07-07|1054.46
#2008-07-08|1039.65
#2008-07-09|1060.14
#2008-07-10|1046.25
#2008-07-11|1027.50
#2008-07-14|1034.16
#2008-07-15|1016.22
#2008-07-16|1015.31
#2008-07-17|1047.90
#2008-07-18|1058.29
#2008-07-21|1065.50
#2008-07-22|1058.46
#2008-07-23|1065.84
#2008-07-24|1049.98
#2008-07-25|1044.43
#2008-07-28|1038.41
#2008-07-29|1031.16
#2008-07-30|1044.96
#2008-07-31|1048.32
#2008-08-01|1033.05
#2008-08-04|1026.96
#2008-08-05|1040.22
#2008-08-06|1045.58
#2008-08-07|1040.43
#2008-08-08|1020.38
#2008-08-11|1032.36
#2008-08-12|1025.89
#2008-08-13|1001.10
#2008-08-14|1005.30
#2008-08-15| 997.62
#2008-08-18| 997.41
#2008-08-19| 970.46
#2008-08-20| 975.80
#2008-08-21| 975.85
#2008-08-22| 987.74
#2008-08-25| 976.10
#2008-08-26| 970.31
#2008-08-27| 974.11
#2008-08-28| 992.57
#2008-08-29| 995.21
#2008-09-01| .
#2008-09-02| 994.50
#2008-09-03| 976.41
#2008-09-04| 944.29
#2008-09-05| 913.71
#2008-09-08| 936.77
#2008-09-09| 920.72
#2008-09-10| 907.45
#2008-09-11| 891.76
#2008-09-12| 922.57
#2008-09-15| 890.25
#2008-09-16| 861.31
#2008-09-17| 845.27
#2008-09-18| 851.03
#2008-09-19| 928.17
#2008-09-22| 925.39
#2008-09-23| 914.00
#2008-09-24| 906.36
#2008-09-25| 924.64
#2008-09-26| 904.19
#2008-09-29| 847.09
#2008-09-30| 835.67
#2008-10-01| 837.84
#2008-10-02| 811.90
#2008-10-03| 830.37
#2008-10-06| 746.05
#2008-10-07| 748.30
#2008-10-08| 702.56
#2008-10-09| 690.53
#2008-10-10| 636.17
#2008-10-13| 699.88
#2008-10-14| 726.73
#2008-10-15| 676.97
#2008-10-16| 633.66
#2008-10-17| 656.61
#2008-10-20| 669.92
#2008-10-21| 663.11
#2008-10-22| 617.32
#2008-10-23| 611.17
#2008-10-24| 577.28
#2008-10-27| 546.87
#2008-10-28| 555.04
#2008-10-29| 615.92
#2008-10-30| 627.24
#2008-10-31| 636.16
#2008-11-03| 649.04
#2008-11-04| 689.72
#2008-11-05| 679.59
#2008-11-06| 626.97
#2008-11-07| 638.86
#2008-11-10| 648.10
#2008-11-11| 604.05
#2008-11-12| 584.71
#2008-11-13| 586.20
#2008-11-14| 596.53
#2008-11-17| 575.13
#2008-11-18| 577.19
#2008-11-19| 554.59
#2008-11-20| 529.94
#2008-11-21| 515.36
#2008-11-24| 574.71
#2008-11-25| 587.27
#2008-11-26| 579.54
#2008-11-27| .
#2008-11-28| 589.49
#2008-12-01| 553.92
#2008-12-02| 570.11
#2008-12-03| 571.31
#2008-12-04| 573.97
#2008-12-05| 546.95
#2008-12-08| 597.83
#2008-12-09| 602.41
#2008-12-10| 608.88
#2008-12-11| 615.44
#2008-12-12| 607.13
#2008-12-15| 616.26
#2008-12-16| 628.02
#2008-12-17| 653.65
#2008-12-18| 662.79
#2008-12-19| 633.80
#2008-12-22| 625.49
#2008-12-23| 626.83
#2008-12-24| 627.03
#2008-12-25| .
#2008-12-26| 628.16
#2008-12-29| 642.87
#2008-12-30| 650.88
#2008-12-31| 639.96
#2009-01-01| .
#2009-01-02| 660.17
#2009-01-05| 656.91
#2009-01-06| 652.19
#2009-01-07| 656.99
#2009-01-08| 654.10
#2009-01-09| 639.12
#2009-01-12| 622.41
#2009-01-13| 606.34
#2009-01-14| 579.81
#2009-01-15| 569.04
#2009-01-16| 582.25
#2009-01-19| .
#2009-01-20| 548.22
#2009-01-21| 547.63
#2009-01-22| 544.87
#2009-01-23| 534.85
#2009-01-26| 566.62
#2009-01-27| 566.13
#2009-01-28| 586.55
#2009-01-29| 568.57
#2009-01-30| 554.04
#2009-02-02| 541.66
#2009-02-03| 557.19
#2009-02-04| 565.06
#2009-02-05| 559.26
#2009-02-06| 572.27
#2009-02-09| 586.96
#2009-02-10| 572.58
#2009-02-11| 566.03
#2009-02-12| 551.49
#2009-02-13| 561.41
#2009-02-16| .
#2009-02-17| 520.04
#2009-02-18| 516.83
#2009-02-19| 525.02
#2009-02-20| 501.32
#2009-02-23| 499.85
#2009-02-24| 495.01
#2009-02-25| 490.99
#2009-02-26| 504.49
#2009-02-27| 494.99
#2009-03-02| 469.22
#2009-03-03| 461.60
#2009-03-04| 479.00
#2009-03-05| 460.61
#2009-03-06| 458.82
#2009-03-09| 456.99
#2009-03-10| 486.75
#2009-03-11| 491.40
#2009-03-12| 495.09
#2009-03-13| 501.03
#2009-03-16| 517.92
#2009-03-17| 513.03
#2009-03-18| 517.52
#2009-03-19| 547.15
#2009-03-20| 542.07
#2009-03-23| 558.83
#2009-03-24| 555.91
#2009-03-25| 563.68
#2009-03-26| 566.16
#2009-03-27| 546.79
#2009-03-30| 518.58
#2009-03-31| 538.62
#2009-04-01| 545.23
#2009-04-02| 581.73
#2009-04-03| 575.80
#2009-04-06| 571.70
#2009-04-07| 561.72
#2009-04-08| 564.83
#2009-04-09| 578.14
#2009-04-10| .
#2009-04-13| 582.58
#2009-04-14| 588.23
#2009-04-15| 580.85
#2009-04-16| 592.00
#2009-04-17| 594.94
#2009-04-20| 567.44
#2009-04-21| 569.52
#2009-04-22| 581.88
#2009-04-23| 580.78
#2009-04-24| 602.26
#2009-04-27| 596.97
#2009-04-28| 585.25
#2009-04-29| 606.67
#2009-04-30| 613.69
#2009-05-01| 614.11
#2009-05-04| 633.16
#2009-05-05| 631.68
#2009-05-06| 638.31
#2009-05-07| 639.54
#2009-05-08| 654.64
#2009-05-11| 652.19
#2009-05-12| 651.00
#2009-05-13| 631.76
#2009-05-14| 632.88
#2009-05-15| 637.14
#2009-05-18| 644.93
#2009-05-19| 660.72
#2009-05-20| 676.29
#2009-05-21| 661.81
#2009-05-22| 670.54
#2009-05-25| .
#2009-05-26| 674.22
#2009-05-27| 675.17
#2009-05-28| 668.95
#2009-05-29| 680.75
#2009-06-01| 700.12
#2009-06-02| 708.55
#2009-06-03| 687.84
#2009-06-04| 689.14
#2009-06-05| 683.77
#2009-06-08| 668.57
#2009-06-09| 677.63
#2009-06-10| 686.27
#2009-06-11| 694.81
#2009-06-12| 689.89
#2009-06-15| 662.84
#2009-06-16| 664.26
#2009-06-17| 648.59
#2009-06-18| 658.14
#2009-06-19| 661.89
#2009-06-22| 638.89
#2009-06-23| 643.71
#2009-06-24| 661.61
#2009-06-25| 650.11
#2009-06-26| 656.88
#2009-06-29| 668.87
#2009-06-30| 661.07
#2009-07-01| 679.37
#2009-07-02| 655.62
#2009-07-03| .
#2009-07-06| 642.45
#2009-07-07| 641.83
#2009-07-08| 629.69
#2009-07-09| 637.03
#2009-07-10| 626.54
#2009-07-13| 639.81
#2009-07-14| 646.66
#2009-07-15| 672.70
#2009-07-16| 677.31
#2009-07-17| 681.84
#2009-07-20| 695.08
#2009-07-21| 702.47
#2009-07-22| 702.56
#2009-07-23| 719.96
#2009-07-24| 717.26
#2009-07-27| 721.22
#2009-07-28| 712.12
#2009-07-29| 711.38
#2009-07-30| 727.87
#2009-07-31| 734.05
#2009-08-03| 757.59
#2009-08-04| 754.04
#2009-08-05| 748.05
#2009-08-06| 751.07
#2009-08-07| 752.59
#2009-08-10| 746.77
#2009-08-11| 733.25
#2009-08-12| 745.36
#2009-08-13| 756.47
#2009-08-14| 746.99
#2009-08-17| 722.50
#2009-08-18| 731.32
#2009-08-19| 737.42
#2009-08-20| 749.65
#2009-08-21| 773.39
#2009-08-24| 783.24
#2009-08-25| 788.10
#2009-08-26| 778.51
#2009-08-27| 774.09
#2009-08-28| 790.80
#2009-08-31| 781.73
#2009-09-01| 766.44
#2009-09-02| 755.14
#2009-09-03| 756.74
#2009-09-04| 764.75
#2009-09-07| .
#2009-09-08| 795.20
#2009-09-09| 807.28
#2009-09-10| 806.15
#2009-09-11| 814.15
#2009-09-14| 813.04
#2009-09-15| 815.34
#2009-09-16| 832.17
#2009-09-17| 839.12
#2009-09-18| 837.19
#2009-09-21| 826.61
#2009-09-22| 840.32
#2009-09-23| 840.49
#2009-09-24| 823.90
#2009-09-25| 820.15
#2009-09-28| 831.81
#2009-09-29| 825.69
#2009-09-30| 826.02
#2009-10-01| 808.92
#2009-10-02| 795.93
#2009-10-05| 803.50
#2009-10-06| 831.20
#2009-10-07| 823.99
#2009-10-08| 839.59
#2009-10-09| 839.95
#2009-10-12| 853.63
#2009-10-13| 844.85
#2009-10-14| 867.93
#2009-10-15| 866.86
#2009-10-16| 853.09
#2009-10-19| 871.13
#2009-10-20| 867.33
#2009-10-21| 872.38
#2009-10-22| 862.62
#2009-10-23| 860.90
#2009-10-26| 843.17
#2009-10-27| 833.84
#2009-10-28| 811.28
#2009-10-29| 829.16
#2009-10-30| 807.70
#2009-11-02| 814.66
#2009-11-03| 793.65
#2009-11-04| 816.77
#2009-11-05| 827.38
#2009-11-06| 825.85
#2009-11-09| 852.18
#2009-11-10| 848.66
#2009-11-11| 855.40
#2009-11-12| 848.21
#2009-11-13| 849.12
#2009-11-16| 867.27
#2009-11-17| 852.88
#2009-11-18| 861.07
#2009-11-19| 839.83
#2009-11-20| 832.96
#2009-11-23| 858.54
#2009-11-24| 850.03
#2009-11-25| 858.71
#2009-11-26| .
#2009-11-27| 836.95
#2009-11-30| 829.15
#2009-12-01| 854.41
#2009-12-02| 856.82
#2009-12-03| 858.34
#2009-12-04| 856.70
#2009-12-07| 848.65
#2009-12-08| 830.34
#2009-12-09| 822.30
#2009-12-10| 828.66
#2009-12-11| 826.54
#2009-12-14| 834.35
#2009-12-15| 829.41
#2009-12-16| 841.99
#2009-12-17| 820.05
#2009-12-18| 812.82
#2009-12-21| 825.81
#2009-12-22| 826.87
#2009-12-23| 835.32
#2009-12-24| 836.65
#2009-12-25| .
#2009-12-28| 843.77
#2009-12-29| 847.53
#2009-12-30| 835.37
#2009-12-31| 839.07
#2010-01-01| .
#2010-01-04| 858.84
#2010-01-05| 858.18
#2010-01-06| 857.63
#2010-01-07| 854.67
#2010-01-08| 858.34
#2010-01-11| 872.99
#2010-01-12| 862.29
#2010-01-13| 862.39
#2010-01-14| 866.34
#2010-01-15| 850.40
#2010-01-18| .
#2010-01-19| 855.20
#2010-01-20| 830.91
#2010-01-21| 817.32
#2010-01-22| 812.60
#2010-01-25| 808.09
#2010-01-26| 804.47
#2010-01-27| 796.85
#2010-01-28| 784.86
#2010-01-29| 790.95
#2010-02-01| 796.15
#2010-02-02| 807.84
#2010-02-03| 801.54
#2010-02-04| 770.53
#2010-02-05| 745.90
#2010-02-08| 751.56
#2010-02-09| 755.87
#2010-02-10| 758.94
#2010-02-11| 753.38
#2010-02-12| 750.44
#2010-02-15| .
#2010-02-16| 767.01
#2010-02-17| 774.31
#2010-02-18| 776.49
#2010-02-19| 775.81
#2010-02-22| 778.08
#2010-02-23| 766.74
#2010-02-24| 769.53
#2010-02-25| 753.33
#2010-02-26| 770.89
#2010-03-01| 774.26
#2010-03-02| 785.40
#2010-03-03| 798.50
#2010-03-04| 793.98
#2010-03-05| 807.29
#2010-03-08| 810.71
#2010-03-09| 806.49
#2010-03-10| 817.86
#2010-03-11| 815.44
#2010-03-12| 822.64
#2010-03-15| 811.00
#2010-03-16| 826.09
#2010-03-17| 831.39
#2010-03-18| 820.03
#2010-03-19| 814.61
#2010-03-22| 813.10
#2010-03-23| 818.94
#2010-03-24| 807.97
#2010-03-25| 816.76
#2010-03-26| 816.88
#2010-03-29| 822.65
#2010-03-30| 818.35
#2010-03-31| 824.87
#2010-04-01| 837.05
#2010-04-02| .
#2010-04-05| 834.62
#2010-04-06| 831.77
#2010-04-07| 825.67
#2010-04-08| 818.21
#2010-04-09| 835.20
#2010-04-12| 846.62
#2010-04-13| 841.32
#2010-04-14| 851.56
#2010-04-15| 851.23
#2010-04-16| 834.33
#2010-04-19| 825.27
#2010-04-20| 836.14
#2010-04-21| 826.44
#2010-04-22| 809.43
#2010-04-23| 821.45
#2010-04-26| 826.10
#2010-04-27| 801.36
#2010-04-28| 781.56
#2010-04-29| 796.88
#2010-04-30| 796.34
#2010-05-03| 790.48
#2010-05-04| 756.78
#2010-05-05| 735.82
#2010-05-06| 715.73
#2010-05-07| 684.52
#2010-05-10| 745.84
#2010-05-11| 736.27
#2010-05-12| 749.48
#2010-05-13| 743.60
#2010-05-14| 709.06
#2010-05-17| 703.59
#2010-05-18| 716.73
#2010-05-19| 692.21
#2010-05-20| 674.28
#2010-05-21| 684.66
#2010-05-24| 675.48
#2010-05-25| 648.55
#2010-05-26| 664.17
#2010-05-27| 685.80
#2010-05-28| 689.03
#2010-05-31| .
#2010-06-01| 686.87
#2010-06-02| 684.50
#2010-06-03| 694.08
#2010-06-04| 669.27
#2010-06-07| 658.15
#2010-06-08| 654.26
#2010-06-09| 672.34
#2010-06-10| 687.23
#2010-06-11| 690.53
#2010-06-14| 709.59
#2010-06-15| 718.48
#2010-06-16| 718.48
#2010-06-17| 723.37
#2010-06-18| 728.22
#2010-06-21| 736.92
#2010-06-22| 726.72
#2010-06-23| 714.59
#2010-06-24| 705.44
#2010-06-25| 700.51
#2010-06-28| 712.00
#2010-06-29| 679.92
#2010-06-30| 684.92
#2010-07-01| 679.10
#2010-07-02| 687.25
#2010-07-05| .
#2010-07-06| 705.25
#2010-07-07| 714.14
#2010-07-08| 723.60
#2010-07-09| 725.46
#2010-07-12| 725.25
#2010-07-13| 743.84
#2010-07-14| 747.61
#2010-07-15| 748.80
#2010-07-16| 737.09
#2010-07-19| 734.19
#2010-07-20| 728.17
#2010-07-21| 731.85
#2010-07-22| 753.66
#2010-07-23| 749.05
#2010-07-26| 760.18
#2010-07-27| 765.89
#2010-07-28| 765.99
#2010-07-29| 768.89
#2010-07-30| 762.34
#2010-08-02| 790.85
#2010-08-03| 792.36
#2010-08-04| 788.70
#2010-08-05| 788.65
#2010-08-06| 787.53
#2010-08-09| 793.93
#2010-08-10| 777.31
#2010-08-11| 749.33
#2010-08-12| 746.50
#2010-08-13| 741.38
#2010-08-16| 746.92
#2010-08-17| 758.60
#2010-08-18| 756.16
#2010-08-19| 746.27
#2010-08-20| 727.89
#2010-08-23| 729.42
#2010-08-24| 719.30
#2010-08-25| 710.46
#2010-08-26| 722.61
#2010-08-27| 727.16
#2010-08-30| 724.35
#2010-08-31| 727.72
#2010-09-01| 754.57
#2010-09-02| 756.29
#2010-09-03| 764.28
#2010-09-06| .
#2010-09-07| 754.04
#2010-09-08| 761.26
#2010-09-09| 768.18
#2010-09-10| 767.12
#2010-09-13| 782.13
#2010-09-14| 789.27
#2010-09-15| 787.58
#2010-09-16| 785.40
#2010-09-17| 780.33
#2010-09-20| 793.29
#2010-09-21| 794.87
#2010-09-22| 801.19
#2010-09-23| 792.78
#2010-09-24| 812.00
#2010-09-27| 808.06
#2010-09-28| 812.41
#2010-09-29| 812.25
#2010-09-30| 813.89
#2010-10-01| 815.42
#2010-10-04| 805.96
#2010-10-05| 827.90
#2010-10-06| 836.06
#2010-10-07| 838.50
#2010-10-08| 838.15
#2010-10-11| 839.57
#2010-10-12| 834.95
#2010-10-13| 856.06
#2010-10-14| 860.98
#2010-10-15| 856.65
#2010-10-18| 856.92
#2010-10-19| 841.32
#2010-10-20| 855.56
#2010-10-21| 866.18
#2010-10-22| 859.47
#2010-10-25| 865.36
#2010-10-26| 853.12
#2010-10-27| 841.87
#2010-10-28| 850.86
#2010-10-29| 850.64
#2010-11-01| 849.63
#2010-11-02| 863.28
#2010-11-03| 857.03
#2010-11-04| 882.91
#2010-11-05| 872.36
#2010-11-08| 864.50
#2010-11-09| 872.43
#2010-11-10| 850.45
#2010-11-11| 844.60
#2010-11-12| 842.78
#2010-11-15| 842.91
#2010-11-16| 823.57
#2010-11-17| 827.33
#2010-11-18| 843.48
#2010-11-19| 844.62
#2010-11-22| 835.46
#2010-11-23| 810.17
#2010-11-24| 816.76
#2010-11-25| .
#2010-11-26| 805.63
#2010-11-29| 785.30
#2010-11-30| 779.62
#2010-12-01| 799.52
#2010-12-02| 820.62
#2010-12-03| 834.31
#2010-12-06| 827.98
#2010-12-07| 837.94
#2010-12-08| 832.00
#2010-12-09| 832.45
#2010-12-10| 835.63
#2010-12-13| 849.95
#2010-12-14| 852.48
#2010-12-15| 847.67
#2010-12-16| 840.06
#2010-12-17| 834.61
#2010-12-20| 835.75
#2010-12-21| 847.60
#2010-12-22| 846.20
#2010-12-23| 844.23
#2010-12-24| .
#2010-12-27| 840.39
#2010-12-28| 841.24
#2010-12-29| 845.13
#2010-12-30| 845.79
#2010-12-31| 850.43
#2011-01-03| 858.14
#2011-01-04| 854.10
#2011-01-05| 840.46
#2011-01-06| 836.04
#2011-01-07| 829.22
#2011-01-10| 816.74
#2011-01-11| 828.03
#2011-01-12| 851.69
#2011-01-13| 866.42
#2011-01-14| 867.96
#2011-01-17| .
#2011-01-18| 877.41
#2011-01-19| 874.77
#2011-01-20| 861.72
#2011-01-21| 880.27
#2011-01-24| 887.25
#2011-01-25| 885.07
#2011-01-26| 893.10
#2011-01-27| 897.45
#2011-01-28| 883.66
#2011-01-31| 885.94
#2011-02-01| 903.80
#2011-02-02| 904.10
#2011-02-03| 890.90
#2011-02-04| 889.70
#2011-02-07| 895.95
#2011-02-08| 903.97
#2011-02-09| 903.33
#2011-02-10| 892.36
#2011-02-11| 893.14
#2011-02-14| 889.42
#2011-02-15| 892.95
#2011-02-16| 899.01
#2011-02-17| 902.94
#2011-02-18| 907.19
#2011-02-21| .
#2011-02-22| 894.91
#2011-02-23| 891.02
#2011-02-24| 889.54
#2011-02-25| 897.52
#2011-02-28| 910.31
#2011-03-01| 906.03
#2011-03-02| 904.08
#2011-03-03| 909.31
#2011-03-04| 907.56
#2011-03-07| 906.46
#2011-03-08| 902.86
#2011-03-09| 902.55
#2011-03-10| 885.74
#2011-03-11| 880.51
#2011-03-14| 879.64
#2011-03-15| 858.88
#2011-03-16| 844.05
#2011-03-17| 865.79
#2011-03-18| 876.33
#2011-03-21| 895.18
#2011-03-22| 894.11
#2011-03-23| 893.98
#2011-03-24| 909.93
#2011-03-25| 907.36
#2011-03-28| 906.58
#2011-03-29| 903.08
#2011-03-30| 911.88
#2011-03-31| 912.49
#2011-04-01| 921.69
#2011-04-04| 927.97
#2011-04-05| 925.90
#2011-04-06| 939.28
#2011-04-07| 932.63
#2011-04-08| 945.20
#2011-04-11| 942.75
#2011-04-12| 932.17
#2011-04-13| 938.74
#2011-04-14| 929.17
#2011-04-15| 928.25
#2011-04-18| 895.77
#2011-04-19| 908.45
#2011-04-20| 938.34
#2011-04-21| 946.48
#2011-04-22| .
#2011-04-25| 945.80
#2011-04-26| 954.32
#2011-04-27| 957.59
#2011-04-28| 975.00
#2011-04-29| 978.98
#2011-05-02| 984.02
#2011-05-03| 975.18
#2011-05-04| 963.88
#2011-05-05| 943.04
#2011-05-06| 946.67
#2011-05-09| 925.75
#2011-05-10| 939.02
#2011-05-11| 935.90
#2011-05-12| 923.32
#2011-05-13| 920.19
#2011-05-16| 920.69
#2011-05-17| 905.57
#2011-05-18| 915.30
#2011-05-19| 921.11
#2011-05-20| 909.62
#2011-05-23| 883.94
#2011-05-24| 892.19
#2011-05-25| 895.36
#2011-05-26| 893.84
#2011-05-27| 910.69
#2011-05-30| .
#2011-05-31| 928.20
#2011-06-01| 925.64
#2011-06-02| 916.87
#2011-06-03| 920.75
#2011-06-06| 916.85
#2011-06-07| 921.16
#2011-06-08| 907.39
#2011-06-09| 909.48
#2011-06-10| 889.24
#2011-06-13| 890.96
#2011-06-14| 904.94
#2011-06-15| 882.71
#2011-06-16| 870.09
#2011-06-17| 883.95
#2011-06-20| 877.52
#2011-06-21| 895.06
#2011-06-22| 895.26
#2011-06-23| 862.80
#2011-06-24| 862.53
#2011-06-27| 869.69
#2011-06-28| 880.20
#2011-06-29| 897.76
#2011-06-30| 914.35
#2011-07-01| 920.70
#2011-07-04| .
#2011-07-05| 918.93
#2011-07-06| 905.45
#2011-07-07| 914.28
#2011-07-08| 896.90
#2011-07-11| 863.59
#2011-07-12| 858.38
#2011-07-13| 875.99
#2011-07-14| 868.18
#2011-07-15| 862.73
#2011-07-18| 840.55
#2011-07-19| 858.60
#2011-07-20| 871.04
#2011-07-21| 893.07
#2011-07-22| 895.80
#2011-07-25| 891.49
#2011-07-26| 896.32
#2011-07-27| 879.30
#2011-07-28| 872.23
#2011-07-29| 870.92
#2011-08-01| 849.67
#2011-08-02| 831.32
#2011-08-03| 817.85
#2011-08-04| 780.71
#2011-08-05| 770.54
#2011-08-08| 735.29
#2011-08-09| 745.66
#2011-08-10| 713.56
#2011-08-11| 733.97
#2011-08-12| 756.96
#2011-08-15| 773.55
#2011-08-16| 767.24
#2011-08-17| 772.89
#2011-08-18| 727.10
#2011-08-19| 719.66
#2011-08-22| 723.99
#2011-08-23| 729.34
#2011-08-24| 742.53
#2011-08-25| 733.09
#2011-08-26| 728.27
#2011-08-29| 751.25
#2011-08-30| 748.54
#2011-08-31| 769.48
#2011-09-01| 765.83
#2011-09-02| 742.51
#2011-09-05| .
#2011-09-06| 693.07
#2011-09-07| 716.19
#2011-09-08| 717.44
#2011-09-09| 680.45
#2011-09-12| 655.10
#2011-09-13| 665.84
#2011-09-14| 677.06
#2011-09-15| 701.85
#2011-09-16| 701.34
#2011-09-19| 675.30
#2011-09-20| 693.04
#2011-09-21| 681.55
#2011-09-22| 637.43
#2011-09-23| 641.50
#2011-09-26| 651.84
#2011-09-27| 690.24
#2011-09-28| 682.39
#2011-09-29| 693.65
#2011-09-30| 670.82
#2011-10-03| 653.94
#2011-10-04| 635.98
#2011-10-05| 656.68
#2011-10-06| 679.87
#2011-10-07| 688.10
#2011-10-10| 711.75
#2011-10-11| 709.17
#2011-10-12| 732.49
#2011-10-13| 717.16
#2011-10-14| 734.17
#2011-10-17| 718.92
#2011-10-18| 714.65
#2011-10-19| 722.73
#2011-10-20| 706.30
#2011-10-21| 735.29
#2011-10-24| 744.74
#2011-10-25| 739.45
#2011-10-26| 735.85
#2011-10-27| 786.94
#2011-10-28| 787.44
#2011-10-31| 754.13
#2011-11-01| 708.52
#2011-11-02| 724.17
#2011-11-03| 737.85
#2011-11-04| 728.03
#2011-11-07| 723.69
#2011-11-08| 732.01
#2011-11-09| 705.88
#2011-11-10| 705.01
#2011-11-11| 729.45
#2011-11-14| 716.90
#2011-11-15| 704.65
#2011-11-16| 706.66
#2011-11-17| 696.98
#2011-11-18| 692.90
#2011-11-21| 667.31
#2011-11-22| 664.06
#2011-11-23| 647.79
#2011-11-24| .
#2011-11-25| 646.23
#2011-11-28| 677.55
#2011-11-29| 680.40
#2011-11-30| 715.15
#2011-12-01| 711.22
#2011-12-02| 715.50
#2011-12-05| 724.38
#2011-12-06| 714.33
#2011-12-07| 712.49
#2011-12-08| 695.87
#2011-12-09| 707.04
#2011-12-12| 682.24
#2011-12-13| 676.97
#2011-12-14| 656.47
#2011-12-15| 665.96
#2011-12-16| 664.99
#2011-12-19| 663.55
#2011-12-20| 683.87
#2011-12-21| 676.70
#2011-12-22| 683.79
#2011-12-23| 688.02
#2011-12-26| .
#2011-12-27| 689.69
#2011-12-28| 677.45
#2011-12-29| 682.22
#2011-12-30| 691.92
#2012-01-02| .
#2012-01-03| 715.34
#2012-01-04| 700.88
#2012-01-05| 688.53
#2012-01-06| 683.10
#2012-01-09| 682.42
#2012-01-10| 698.62
#2012-01-11| 691.24
#2012-01-12| 698.80
#2012-01-13| 689.11
#2012-01-16| .
#2012-01-17| 706.56
#2012-01-18| 712.97
#2012-01-19| 728.39
#2012-01-20| 727.16
#2012-01-23| 738.19
#2012-01-24| 731.27
#2012-01-25| 728.43
#2012-01-26| 749.35
#2012-01-27| 741.71
#2012-01-30| 732.00
#2012-01-31| 735.30
#2012-02-01| 756.81
#2012-02-02| 757.79
#2012-02-03| 766.30
#2012-02-06| 762.40
#2012-02-07| 771.33
#2012-02-08| 772.62
#2012-02-09| 776.97
#2012-02-10| 761.26
#2012-02-13| 768.52
#2012-02-14| 762.06
#2012-02-15| 763.45
#2012-02-16| 760.91
#2012-02-17| 775.26
#2012-02-20| .
#2012-02-21| 785.60
#2012-02-22| 778.46
#2012-02-23| 780.15
#2012-02-24| 794.00
#2012-02-27| 786.45
#2012-02-28| 789.51
#2012-02-29| 786.48
#2012-03-01| 790.48
#2012-03-02| 784.39
#2012-03-05| 781.65
#2012-03-06| 751.03
#2012-03-07| 756.96
#2012-03-08| 779.69
#2012-03-09| 773.78
#2012-03-12| 774.17
#2012-03-13| 784.30
#2012-03-14| 782.87
#2012-03-15| 790.84
#2012-03-16| 799.47
#2012-03-19| 802.16
#2012-03-20| 791.28
#2012-03-21| 787.40
#2012-03-22| 777.21
#2012-03-23| 782.44
#2012-03-26| 794.21
#2012-03-27| 789.50
#2012-03-28| 780.08
#2012-03-29| 767.51
#2012-03-30| 778.69
#2012-04-02| 786.57
#2012-04-03| 781.99
#2012-04-04| 750.63
#2012-04-05| 747.64
#2012-04-06| .
#2012-04-09| 746.52
#2012-04-10| 728.82
#2012-04-11| 736.22
#2012-04-12| 746.67
#2012-04-13| 728.57
#2012-04-16| 729.45
#2012-04-17| 748.16
#2012-04-18| 738.71
#2012-04-19| 735.73
#2012-04-20| 744.06
#2012-04-23| 719.11
#2012-04-24| 731.92
#2012-04-25| 741.25
#2012-04-26| 743.12
#2012-04-27| 750.62
#2012-04-30| 743.47
#2012-05-01| 743.18
#2012-05-02| 736.01
#2012-05-03| 735.59
#2012-05-04| 720.38
#2012-05-07| 721.18
#2012-05-08| 706.44
#2012-05-09| 700.38
#2012-05-10| 706.54
#2012-05-11| 707.22
#2012-05-14| 685.12
#2012-05-15| 676.70
#2012-05-16| 672.95
#2012-05-17| 664.00
#2012-05-18| 658.20
#2012-05-21| 665.91
#2012-05-22| 677.56
#2012-05-23| 652.13
#2012-05-24| 657.65
#2012-05-25| 655.14
#2012-05-28| .
#2012-05-29| 662.17
#2012-05-30| 643.90
#2012-05-31| 638.46
#2012-06-01| 625.37
#2012-06-04| 629.85
#2012-06-05| 630.92
#2012-06-06| 646.37
#2012-06-07| 655.81
#2012-06-08| 649.81
#2012-06-11| 651.71
#2012-06-12| 650.62
#2012-06-13| 655.43
#2012-06-14| 656.12
#2012-06-15| 665.69
#2012-06-18| 661.89
#2012-06-19| 678.21
#2012-06-20| 681.77
#2012-06-21| 673.14
#2012-06-22| 664.86
#2012-06-25| 649.34
#2012-06-26| 648.21
#2012-06-27| 657.11
#2012-06-28| 652.54
#2012-06-29| 691.38
#2012-07-02| 692.62
#2012-07-03| 703.75
#2012-07-04| .
#2012-07-05| 687.21
#2012-07-06| 672.81
#2012-07-09| 670.33
#2012-07-10| 673.42
#2012-07-11| 671.80
#2012-07-12| 662.50
#2012-07-13| 674.05
#2012-07-16| 674.52
#2012-07-17| 673.51
#2012-07-18| 684.24
#2012-07-19| 691.24
#2012-07-20| 675.58
#2012-07-23| 655.70
#2012-07-24| 650.57
#2012-07-25| 654.10
#2012-07-26| 682.26
#2012-07-27| 697.82
#2012-07-30| 700.30
#2012-07-31| 700.40
#2012-08-01| 700.30
#2012-08-02| 681.50
#2012-08-03| 711.92
#2012-08-06| 721.62
#2012-08-07| 727.33
#2012-08-08| 723.11
#2012-08-09| 723.96
#2012-08-10| 721.32
#2012-08-13| 720.99
#2012-08-14| 723.55
#2012-08-15| 720.74
#2012-08-16| 729.82
#2012-08-17| 730.33
#2012-08-20| 729.47
#2012-08-21| 742.19
#2012-08-22| 732.80
#2012-08-23| 734.63
#2012-08-24| 731.87
#2012-08-27| 736.91
#2012-08-28| 732.63
#2012-08-29| 729.08
#2012-08-30| 719.66
#2012-08-31| 732.42
#2012-09-03| .
#2012-09-04| 727.81
#2012-09-05| 731.28
#2012-09-06| 751.62
#2012-09-07| 765.37
#2012-09-10| 762.18
#2012-09-11| 769.91
#2012-09-12| 774.78
#2012-09-13| 771.95
#2012-09-14| 800.35
#2012-09-17| 796.15
#2012-09-18| 785.46
#2012-09-19| 788.20
#2012-09-20| 779.80
#2012-09-21| 787.56
#2012-09-24| 778.94
#2012-09-25| 784.27
#2012-09-26| 760.71
#2012-09-27| 764.95
#2012-09-28| 756.13
#2012-10-01| 770.95
#2012-10-02| 771.40
#2012-10-03| 767.55
#2012-10-04| 773.33
#2012-10-05| 786.80
#2012-10-08| 773.69
#2012-10-09| 765.04
#2012-10-10| 761.12
#2012-10-11| 769.68
#2012-10-12| 766.73
#2012-10-15| 769.53
#2012-10-16| 786.83
#2012-10-17| 796.83
#2012-10-18| 796.54
#2012-10-19| 786.20
#2012-10-22| 785.75
#2012-10-23| 764.65
#2012-10-24| 767.03
#2012-10-25| 766.11
#2012-10-26| 765.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 768.47
#2012-11-01| 774.91
#2012-11-02| 773.64
#2012-11-05| 765.50
#2012-11-06| 770.43
#2012-11-07| 756.71
#2012-11-08| 753.82
#2012-11-09| 752.79
#2012-11-12| 751.36
#2012-11-13| 753.15
#2012-11-14| 749.37
#2012-11-15| 747.25
#2012-11-16| 733.94
#2012-11-19| 756.71
#2012-11-20| 758.43
#2012-11-21| 761.97
#2012-11-22| .
#2012-11-23| 780.98
#2012-11-26| 777.27
#2012-11-27| 776.53
#2012-11-28| 776.14
#2012-11-29| 789.49
#2012-11-30| 790.85
#2012-12-03| 796.51
#2012-12-04| 798.21
#2012-12-05| 798.65
#2012-12-06| 798.75
#2012-12-07| 795.62
#2012-12-10| 795.76
#2012-12-11| 805.37
#2012-12-12| 808.61
#2012-12-13| 808.62
#2012-12-14| 810.12
#2012-12-17| 812.64
#2012-12-18| 820.11
#2012-12-19| 826.86
#2012-12-20| 826.02
#2012-12-21| 819.95
#2012-12-24| 820.40
#2012-12-25| 820.48
#2012-12-26| 822.23
#2012-12-27| 823.90
#2012-12-28| 817.59
#2012-12-31| 817.48
#2013-01-01| 817.48
#2013-01-02| 836.58
#2013-01-03| 832.02
#2013-01-04| 831.42
#2013-01-07| 831.81
#2013-01-08| 829.80
#2013-01-09| 833.67
#2013-01-10| 842.99
#2013-01-11| 851.38
#2013-01-14| 852.37
#2013-01-15| 849.16
#2013-01-16| 848.79
#2013-01-17| 859.22
#2013-01-18| 853.42
#2013-01-21| 857.83
#2013-01-22| 853.50
#2013-01-23| 855.40
#2013-01-24| 863.77
#2013-01-25| 874.62
#2013-01-28| 873.35
#2013-01-29| 875.32
#2013-01-30| 876.17
#2013-01-31| 871.31
#2013-02-01| 885.04
#2013-02-04| 860.42
#2013-02-05| 864.27
#2013-02-06| 859.30
#2013-02-07| 845.40
#2013-02-08| 853.44
#2013-02-11| 849.33
#2013-02-12| 859.14
#2013-02-13| 863.68
#2013-02-14| 855.08
#2013-02-15| 853.48
#2013-02-18| 853.25
#2013-02-19| 864.61
#2013-02-20| 864.18
#2013-02-21| 839.87
#2013-02-22| 846.38
#2013-02-25| 853.91
#2013-02-26| 829.53
#2013-02-27| 840.23
#2013-02-28| 845.18
#2013-03-01| 836.33
#2013-03-04| 838.67
#2013-03-05| 855.40
#2013-03-06| 852.22
#2013-03-07| 858.74
#2013-03-08| 859.81
#2013-03-11| 861.54
#2013-03-12| 862.47
#2013-03-13| 856.04
#2013-03-14| 865.57
#2013-03-15| 869.63
#2013-03-18| 858.27
#2013-03-19| 846.52
#2013-03-20| 856.60
#2013-03-21| 847.30
#2013-03-22| 850.01
#2013-03-25| 838.00
#2013-03-26| 837.48
#2013-03-27| 827.29
#2013-03-28| 835.05
#2013-03-29| 835.24
#2013-04-01| 835.16
#2013-04-02| 846.23
#2013-04-03| 839.46
#2013-04-04| 830.97
#2013-04-05| 829.37
#2013-04-08| 831.71
#2013-04-09| 834.92
#2013-04-10| 852.93
#2013-04-11| 860.02
#2013-04-12| 849.31
#2013-04-15| 843.16
#2013-04-16| 840.83
#2013-04-17| 819.07
#2013-04-18| 820.59
#2013-04-19| 825.02
#2013-04-22| 822.96
#2013-04-23| 840.99
#2013-04-24| 847.72
#2013-04-25| 852.70
#2013-04-26| 850.02
#2013-04-29| 861.44
#2013-04-30| 867.45
#2013-05-01| 867.57
#2013-05-02| 861.64
#2013-05-03| 874.26
#2013-05-06| 869.73
#2013-05-07| 875.46
#2013-05-08| 887.93
#2013-05-09| 881.44
#2013-05-10| 875.91
#2013-05-13| 874.52
#2013-05-14| 878.33
#2013-05-15| 876.18
#2013-05-16| 878.72
#2013-05-17| 874.32
#2013-05-20| 878.72
#2013-05-21| 880.96
#2013-05-22| 885.30
#2013-05-23| 867.85
#2013-05-24| 868.29
#2013-05-27| 874.19
#2013-05-28| 877.32
#2013-05-29| 869.53
#2013-05-30| 877.18
#2013-05-31| 862.83
#2013-06-03| 858.36
#2013-06-04| 865.33
#2013-06-05| 853.63
#2013-06-06| 850.40
#2013-06-07| 864.21
#2013-06-10| 861.38
#2013-06-11| 855.64
#2013-06-12| 857.60
#2013-06-13| 852.89
#2013-06-14| 860.07
#2013-06-17| 867.36
#2013-06-18| 869.97
#2013-06-19| 867.78
#2013-06-20| 825.40
#2013-06-21| 813.13
#2013-06-24| 795.08
#2013-06-25| 805.13
#2013-06-26| 816.89
#2013-06-27| 823.14
#2013-06-28| 820.35
#2013-07-01| 829.51
#2013-07-02| 826.33
#2013-07-03| 815.33
#2013-07-04| 830.99
#2013-07-05| 814.99
#2013-07-08| 827.44
#2013-07-09| 828.06
#2013-07-10| 833.22
#2013-07-11| 851.37
#2013-07-12| 852.16
#2013-07-15| 854.75
#2013-07-16| 856.70
#2013-07-17| 858.13
#2013-07-18| 863.83
#2013-07-19| 867.20
#2013-07-22| 871.60
#2013-07-23| 872.15
#2013-07-24| 879.04
#2013-07-25| 875.56
#2013-07-26| 875.16
#2013-07-29| 874.92
#2013-07-30| 877.32
#2013-07-31| 879.63
#2013-08-01| 886.44
#2013-08-02| 893.86
#2013-08-05| 892.18
#2013-08-06| 892.65
#2013-08-07| 892.57
#2013-08-08| 902.58
#2013-08-09| 904.63
#2013-08-12| 902.07
#2013-08-13| 902.36
#2013-08-14| 908.26
#2013-08-15| 898.99
#2013-08-16| 907.95
#2013-08-19| 903.30
#2013-08-20| 900.40
#2013-08-21| 891.62
#2013-08-22| 900.60
#2013-08-23| 907.70
#2013-08-26| 904.41
#2013-08-27| 887.03
#2013-08-28| 878.33
#2013-08-29| 874.40
#2013-08-30| 864.06
#2013-09-02| 878.90
#2013-09-03| 873.75
#2013-09-04| 877.09
#2013-09-05| 876.51
#2013-09-06| 884.78
#2013-09-09| 892.70
#2013-09-10| 907.61
#2013-09-11| 913.09
#2013-09-12| 913.18
#2013-09-13| 910.15
#2013-09-16| 924.42
#2013-09-17| 922.49
#2013-09-18| 926.84
#2013-09-19| 949.07
#2013-09-20| 945.03
#2013-09-23| 937.87
#2013-09-24| 940.12
#2013-09-25| 939.87
#2013-09-26| 938.25
#2013-09-27| 940.21
#2013-09-30| 933.45
#2013-10-01| 942.96
#2013-10-02| 940.95
#2013-10-03| 940.49
#2013-10-04| 941.52
#2013-10-07| 937.69
#2013-10-08| 934.92
#2013-10-09| 925.69
#2013-10-10| 942.09
#2013-10-11| 948.00
#2013-10-14| 949.63
#2013-10-15| 951.72
#2013-10-16| 953.90
#2013-10-17| 966.32
#2013-10-18| 976.52
#2013-10-21| 978.60
#2013-10-22| 990.98
#2013-10-23| 984.81
#2013-10-24| 990.56
#2013-10-25| 987.86
#2013-10-28| 985.32
#2013-10-29| 987.48
#2013-10-30| 987.08
#2013-10-31| 977.99
#2013-11-01| 966.93
#2013-11-04| 971.10
#2013-11-05| 962.82
#2013-11-06| 973.49
#2013-11-07| 962.82
#2013-11-08| 956.97
#2013-11-11| 965.19
#2013-11-12| 962.03
#2013-11-13| 954.60
#2013-11-14| 967.12
#2013-11-15| 969.88
#2013-11-18| 980.62
#2013-11-19| 972.88
#2013-11-20| 967.41
#2013-11-21| 965.05
#2013-11-22| 972.72
#2013-11-25| 976.17
#2013-11-26| 975.59
#2013-11-27| 980.11
#2013-11-28| 985.29
#2013-11-29| 986.33
#2013-12-02| 979.23
#2013-12-03| 963.62
#2013-12-04| 955.69
#2013-12-05| 954.57
#2013-12-06| 962.69
#2013-12-09| 968.04
#2013-12-10| 964.76
#2013-12-11| 962.24
#2013-12-12| 950.59
#2013-12-13| 947.87
#2013-12-16| 961.39
#2013-12-17| 952.51
#2013-12-18| 962.74
#2013-12-19| 970.51
#2013-12-20| 976.98
#2013-12-23| 985.70
#2013-12-24| 983.83
#2013-12-25| 983.38
#2013-12-26| 984.75
#2013-12-27|1001.65
#2013-12-30|1003.96
#2013-12-31|1002.78
#2014-01-01|1002.78
#2014-01-02| 984.93
#2014-01-03| 986.56
#2014-01-06| 986.68
#2014-01-07| 992.06
#2014-01-08| 992.91
#2014-01-09| 987.89
#2014-01-10|1000.00
#2014-01-13|1003.17
#2014-01-14|1005.83
#2014-01-15|1010.25
#2014-01-16|1009.26
#2014-01-17|1008.01
#2014-01-20|1007.26
#2014-01-21|1005.74
#2014-01-22|1006.34
#2014-01-23|1006.20
#2014-01-24| 982.78
#2014-01-27| 975.03
#2014-01-28| 980.85
#2014-01-29| 973.11
#2014-01-30| 970.99
#2014-01-31| 962.79
#2014-02-03| 953.48
#2014-02-04| 951.94
#2014-02-05| 955.94
#2014-02-06| 976.20
#2014-02-07| 985.40
#2014-02-10| 987.67
#2014-02-11|1001.15
#2014-02-12|1000.04
#2014-02-13|1004.75
#2014-02-14|1012.14
#2014-02-17|1014.99
#2014-02-18|1016.07
#2014-02-19|1016.68
#2014-02-20|1012.10
#2014-02-21|1019.05
#2014-02-24|1025.99
#2014-02-25|1027.19
#2014-02-26|1019.96
#2014-02-27|1016.80
#2014-02-28|1031.13
#2014-03-03| 997.98
#2014-03-04|1019.39
#2014-03-05|1020.14
#2014-03-06|1030.87
#2014-03-07|1019.52
#2014-03-10|1017.98
#2014-03-11|1016.68
#2014-03-12|1009.80
#2014-03-13| 999.80
#2014-03-14| 991.45
#2014-03-17|1005.43
#2014-03-18|1013.70
#2014-03-19|1012.93
#2014-03-20|1004.53
#2014-03-21|1006.65
#2014-03-24| 992.59
#2014-03-25|1004.45
#2014-03-26|1014.68
#2014-03-27|1011.80
#2014-03-28|1021.47
#2014-03-31|1028.79
#2014-04-01|1036.33
#2014-04-02|1035.43
#2014-04-03|1033.02
#2014-04-04|1036.57
#2014-04-07|1027.21
#2014-04-08|1027.65
#2014-04-09|1032.31
#2014-04-10|1030.34
#2014-04-11|1017.77
#2014-04-14|1013.35
#2014-04-15|1002.37
#2014-04-16|1013.96
#2014-04-17|1021.33
#2014-04-18|1020.18
#2014-04-21|1019.03
#2014-04-22|1032.53
#2014-04-23|1029.56
#2014-04-24|1029.86
#2014-04-25|1020.85
#2014-04-28|1024.21
#2014-04-29|1033.46
#2014-04-30|1036.84
#2014-05-01|1037.26
#2014-05-02|1033.73
#2014-05-05|1031.26
#2014-05-06|1032.26
#2014-05-07|1033.25
#2014-05-08|1039.79
#2014-05-09|1028.95
#2014-05-12|1035.86
#2014-05-13|1034.51
#2014-05-14|1035.46
#2014-05-15|1025.27
#2014-05-16|1025.07
#2014-05-19|1026.13
#2014-05-20|1024.74
#2014-05-21|1028.13
#2014-05-22|1030.32
#2014-05-23|1031.74
#2014-05-26|1042.09
#2014-05-27|1039.24
#2014-05-28|1038.53
#2014-05-29|1040.70
#2014-05-30|1042.18
#2014-06-02|1041.16
#2014-06-03|1038.43
#2014-06-04|1039.78
#2014-06-05|1044.68
#2014-06-06|1054.74
#2014-06-09|1054.04
#2014-06-10|1054.67
#2014-06-11|1046.78
#2014-06-12|1047.62
#2014-06-13|1043.25
#2014-06-16|1041.25
#2014-06-17|1041.50
#2014-06-18|1044.25
#2014-06-19|1054.82
#2014-06-20|1047.85
#2014-06-23|1044.75
#2014-06-24|1045.69
#2014-06-25|1037.00
#2014-06-26|1030.25
#2014-06-27|1034.48
#2014-06-30|1037.78
#2014-07-01|1043.75
#2014-07-02|1043.18
#2014-07-03|1049.32
#2014-07-04|1042.07
#2014-07-07|1034.17
#2014-07-08|1022.54
#2014-07-09|1026.35
#2014-07-10|1010.18
#2014-07-11|1011.65
#2014-07-14|1022.94
#2014-07-15|1012.53
#2014-07-16|1023.06
#2014-07-17|1010.97
#2014-07-18|1008.95
#2014-07-21|1003.51
#2014-07-22|1012.93
#2014-07-23|1014.59
#2014-07-24|1021.51
#2014-07-25|1009.77
#2014-07-28|1006.59
#2014-07-29|1007.32
#2014-07-30| 999.41
#2014-07-31| 984.50
#2014-08-01| 977.17
#2014-08-04| 973.04
#2014-08-05| 970.25
#2014-08-06| 960.15
#2014-08-07| 952.34
#2014-08-08| 953.66
#2014-08-11| 965.52
#2014-08-12| 959.39
#2014-08-13| 968.98
#2014-08-14| 971.78
#2014-08-15| 966.28
#2014-08-18| 976.43
#2014-08-19| 980.43
#2014-08-20| 977.33
#2014-08-21| 986.33
#2014-08-22| 977.82
#2014-08-25| 989.30
#2014-08-26| 997.20
#2014-08-27| 997.85
#2014-08-28| 986.65
#2014-08-29| 987.73
#2014-09-01| 986.39
#2014-09-02| 987.16
#2014-09-03| 998.41
#2014-09-04| 997.17
#2014-09-05| 995.02
#2014-09-08| 993.94
#2014-09-09| 986.53
#2014-09-10| 985.00
#2014-09-11| 984.86
#2014-09-12| 983.51
#2014-09-15| 981.83
#2014-09-16| 979.74
#2014-09-17| 985.35
#2014-09-18| 990.21
#2014-09-19| 984.64
#2014-09-22| 978.60
#2014-09-23| 969.69
#2014-09-24| 970.92
#2014-09-25| 958.14
#2014-09-26| 957.20
#2014-09-29| 950.68
#2014-09-30| 955.29
#2014-10-01| 944.38
#2014-10-02| 927.18
#2014-10-03| 923.36
#2014-10-06| 929.50
#2014-10-07| 918.02
#2014-10-08| 913.32
#2014-10-09| 912.26
#2014-10-10| 891.57
#2014-10-13| 895.18
#2014-10-14| 895.31
#2014-10-15| 874.95
#2014-10-16| 869.98
#2014-10-17| 894.54
#2014-10-20| 890.87
#2014-10-21| 906.04
#2014-10-22| 908.97
#2014-10-23| 915.22
#2014-10-24| 913.85
#2014-10-27| 910.58
#2014-10-28| 924.28
#2014-10-29| 924.06
#2014-10-30| 920.60
#2014-10-31| 929.33
#2014-11-03| 919.26
#2014-11-04| 916.26
#2014-11-05| 923.54
#2014-11-06| 921.24
#2014-11-07| 912.73
#2014-11-10| 922.21
#2014-11-11| 923.58
#2014-11-12| 916.92
#2014-11-13| 919.77
#2014-11-14| 920.62
#2014-11-17| 923.25
#2014-11-18| 937.46
#2014-11-19| 938.47
#2014-11-20| 935.95
#2014-11-21| 945.95
#2014-11-24| 951.09
#2014-11-25| 957.20
#2014-11-26| 959.96
#2014-11-27| 960.54
#2014-11-28| 959.15
#2014-12-01| 956.27
#2014-12-02| 951.13
#2014-12-03| 950.04
#2014-12-04| 947.12
#2014-12-05| 953.62
#2014-12-08| 946.40
#2014-12-09| 936.33
#2014-12-10| 932.17
#2014-12-11| 930.41
#2014-12-12| 913.87
#2014-12-15| 889.23
#2014-12-16| 905.65
#2014-12-17| 899.47
#2014-12-18| 917.98
#2014-12-19| 916.68
#2014-12-22| 921.81
#2014-12-23| 922.18
#2014-12-24| 921.85
#2014-12-25| 921.79
#2014-12-26| 920.28
#2014-12-29| 921.08
#2014-12-30| 911.27
#2014-12-31| 907.20
#2015-01-01| 907.20
#2015-01-02| 901.70
#2015-01-05| 876.09
#2015-01-06| 870.52
#2015-01-07| 863.71
#2015-01-08| 888.31
#2015-01-09| 877.87
#2015-01-12| 883.10
#2015-01-13| 893.28
#2015-01-14| 883.63
#2015-01-15| 889.49
#2015-01-16| 892.44
#2015-01-19| 906.48
#2015-01-20| 906.86
#2015-01-21| 913.10
#2015-01-22| 912.54
#2015-01-23| 915.40
#2015-01-26| 920.72
#2015-01-27| 922.85
#2015-01-28| 916.57
#2015-01-29| 917.78
#2015-01-30| 910.42
#2015-02-02| 916.39
#2015-02-03| 932.50
#2015-02-04| 933.23
#2015-02-05| 933.41
#2015-02-06| 927.68
#2015-02-09| 919.29
#2015-02-10| 925.68
#2015-02-11| 920.80
#2015-02-12| 935.65
#2015-02-13| 944.73
#2015-02-16| 944.11
#2015-02-17| 943.68
#2015-02-18| 948.08
#2015-02-19| 955.33
#2015-02-20| 955.86
#2015-02-23| 961.61
#2015-02-24| 964.76
#2015-02-25| 965.47
#2015-02-26| 963.19
#2015-02-27| 967.51
#2015-03-02| 964.47
#2015-03-03| 953.31
#2015-03-04| 949.65
#2015-03-05| 954.14
#2015-03-06| 941.87
#2015-03-09| 937.80
#2015-03-10| 918.75
#2015-03-11| 923.84
#2015-03-12| 927.56
#2015-03-13| 923.76
#2015-03-16| 937.29
#2015-03-17| 931.56
#2015-03-18| 936.96
#2015-03-19| 939.90
#2015-03-20| 963.93
#2015-03-23| 970.48
#2015-03-24| 974.89
#2015-03-25| 970.38
#2015-03-26| 957.56
#2015-03-27| 958.45
#2015-03-30| 966.06
#2015-03-31| 951.97
#2015-04-01| 957.71
#2015-04-02| 969.20
#2015-04-03| 978.02
#2015-04-06| 982.08
#2015-04-07| 980.95
#2015-04-08| 972.47
#2015-04-09| 973.83
#2015-04-10| 977.76
#2015-04-13| 974.84
#2015-04-14| 979.85
#2015-04-15| 976.95
#2015-04-16| 977.72
#2015-04-17| 963.78
#2015-04-20| 970.23
#2015-04-21| 975.22
#2015-04-22| 971.17
#2015-04-23| 973.82
#2015-04-24| 982.03
#2015-04-27| 994.68
#2015-04-28| 987.71
#2015-04-29| 979.45
#2015-04-30| 982.66
#2015-05-01| 984.30
#2015-05-04| 985.87
#2015-05-05| 972.04
#2015-05-06| 982.33
#2015-05-07| 975.17
#2015-05-08| 992.47
#2015-05-11| 985.08
#2015-05-12| 982.61
#2015-05-13| 990.59
#2015-05-14| 999.75
#2015-05-15|1001.79
#2015-05-18|1000.91
#2015-05-19| 997.22
#2015-05-20| 997.07
#2015-05-21|1001.02
#2015-05-22| 991.40
#2015-05-25| 983.17
#2015-05-26| 968.36
#2015-05-27| 979.56
#2015-05-28| 978.25
#2015-05-29| 964.17
#2015-06-01| 960.21
#2015-06-02| 973.30
#2015-06-03| 986.63
#2015-06-04| 981.23
#2015-06-05| 954.51
#2015-06-08| 952.97
#2015-06-09| 953.66
#2015-06-10| 974.89
#2015-06-11| 974.14
#2015-06-12| 967.17
#2015-06-15| 948.73
#2015-06-16| 953.31
#2015-06-17| 946.38
#2015-06-18| 962.76
#2015-06-19| 958.00
#2015-06-22| 991.85
#2015-06-23| 982.76
#2015-06-24| 977.62
#2015-06-25| 976.47
#2015-06-26| 974.90
#2015-06-29| 947.07
#2015-06-30| 935.71
#2015-07-01| 947.29
#2015-07-02| 941.79
#2015-07-03| 936.92
#2015-07-06| 920.62
#2015-07-07| 894.92
#2015-07-08| 909.08
#2015-07-09| 928.88
#2015-07-10| 962.29
#2015-07-13| 964.18
#2015-07-14| 967.64
#2015-07-15| 966.15
#2015-07-16| 976.20
#2015-07-17| 970.41
#2015-07-20| 975.40
#2015-07-21| 972.45
#2015-07-22| 962.84
#2015-07-23| 969.50
#2015-07-24| 960.88
#2015-07-27| 950.17
#2015-07-28| 952.87
#2015-07-29| 960.02
#2015-07-30| 953.35
#2015-07-31| 967.57
#2015-08-03| 968.15
#2015-08-04| 964.59
#2015-08-05| 966.53
#2015-08-06| 964.08
#2015-08-07| 958.09
#2015-08-10| 969.48
#2015-08-11| 959.96
#2015-08-12| 944.95
#2015-08-13| 951.14
#2015-08-14| 947.80
#2015-08-17| 946.71
#2015-08-18| 943.94
#2015-08-19| 930.56
#2015-08-20| 922.59
#2015-08-21| 903.72
#2015-08-24| 878.85
#2015-08-25| 901.68
#2015-08-26| 889.16
#2015-08-27| 903.41
#2015-08-28| 905.15
#2015-08-31| 901.04
#2015-09-01| 884.46
#2015-09-02| 883.26
#2015-09-03| 893.06
#2015-09-04| 873.57
#2015-09-07| 879.50
#2015-09-08| 890.28
#2015-09-09| 899.74
#2015-09-10| 893.73
#2015-09-11| 891.24
#2015-09-14| 887.30
#2015-09-15| 893.00
#2015-09-16| 905.55
#2015-09-17| 907.57
#2015-09-18| 894.63
#2015-09-21| 887.37
#2015-09-22| 855.28
#2015-09-23| 854.73
#2015-09-24| 846.96
#2015-09-25| 862.34
#2015-09-28| 847.45
#2015-09-29| 845.17
#2015-09-30| 859.44
#2015-10-01| 857.71
#2015-10-02| 866.14
#2015-10-05| 887.65
#2015-10-06| 899.04
#2015-10-07| 896.14
#2015-10-08| 901.56
#2015-10-09| 912.73
#2015-10-12| 913.08
#2015-10-13| 906.00
#2015-10-14| 902.43
#2015-10-15| 910.56
#2015-10-16| 915.27
#2015-10-19| 912.04
#2015-10-20| 911.08
#2015-10-21| 911.47
#2015-10-22| 914.84
#2015-10-23| 922.87
#2015-10-26| 921.01
#2015-10-27| 911.48
#2015-10-28| 922.80
#2015-10-29| 912.16
#2015-10-30| 919.59
#2015-11-02| 923.91
#2015-11-03| 919.64
#2015-11-04| 914.15
#2015-11-05| 915.32
#2015-11-06| 908.86
#2015-11-09| 898.44
#2015-11-10| 894.82
#2015-11-11| 903.24
#2015-11-12| 892.81
#2015-11-13| 882.88
#2015-11-16| 883.07
#2015-11-17| 899.02
#2015-11-18| 896.82
#2015-11-19| 907.96
#2015-11-20| 904.48
#2015-11-23| 897.84
#2015-11-24| 887.28
#2015-11-25| 896.11
#2015-11-26| 904.71
#2015-11-27| 901.75
#2015-11-30| 903.85
#2015-12-01| 902.96
#2015-12-02| 899.92
#2015-12-03| 898.36
#2015-12-04| 897.37
#2015-12-07| 900.52
#2015-12-08| 886.81
#2015-12-09| 888.19
#2015-12-10| 884.13
#2015-12-11| 871.06
#2015-12-14| 859.55
#2015-12-15| 876.00
#2015-12-16| 880.18
#2015-12-17| 883.98
#2015-12-18| 874.94
#2015-12-21| 870.33
#2015-12-22| 873.62
#2015-12-23| 886.49
#2015-12-24| 892.47
#2015-12-25| 892.40
#2015-12-28| 888.79
#2015-12-29| 898.22
#2015-12-30| 892.89
#2015-12-31| 884.76
#2016-01-01| 884.76
#2016-01-04| 856.77
#2016-01-05| 853.11
#2016-01-06| 846.44
#2016-01-07| 837.11
#2016-01-08| 829.95
#2016-01-11| 822.30
#2016-01-12| 830.54
#2016-01-13| 834.47
#2016-01-14| 820.14
#2016-01-15| 806.69
#2016-01-18| 796.94
#2016-01-19| 811.81
#2016-01-20| 785.17
#2016-01-21| 794.16
#2016-01-22| 817.41
#2016-01-25| 814.11
#2016-01-26| 822.44
#2016-01-27| 826.37
#2016-01-28| 816.44
#2016-01-29| 825.65
#2016-02-01| 827.18
#2016-02-02| 810.78
#2016-02-03| 808.54
#2016-02-04| 817.19
#2016-02-05| 809.86
#2016-02-08| 781.88
#2016-02-09| 780.53
#2016-02-10| 787.62
#2016-02-11| 769.27
#2016-02-12| 781.30
#2016-02-15| 797.52
#2016-02-16| 793.89
#2016-02-17| 813.06
#2016-02-18| 811.91
#2016-02-19| 806.69
#2016-02-22| 817.04
#2016-02-23| 807.17
#2016-02-24| 789.68
#2016-02-25| 804.29
#2016-02-26| 808.23
#2016-02-29| 808.23
#2016-03-01| 820.85
#2016-03-02| 822.38
#2016-03-03| 827.57
#2016-03-04| 838.84
#2016-03-07| 835.32
#2016-03-08| 833.93
#2016-03-09| 834.17
#2016-03-10| 832.87
#2016-03-11| 856.64
#2016-03-14| 858.98
#2016-03-15| 851.81
#2016-03-16| 848.58
#2016-03-17| 863.20
#2016-03-18| 864.16
#2016-03-21| 860.76
#2016-03-22| 859.49
#2016-03-23| 855.01
#2016-03-24| 840.81
#2016-03-25| 840.81
#2016-03-28| 844.48
#2016-03-29| 845.75
#2016-03-30| 870.28
#2016-03-31| 865.53
#2016-04-01| 850.65
#2016-04-04| 855.99
#2016-04-05| 840.29
#2016-04-06| 846.18
#2016-04-07| 839.56
#2016-04-08| 852.36
#2016-04-11| 856.50
#2016-04-12| 854.86
#2016-04-13| 868.48
#2016-04-14| 871.35
#2016-04-15| 870.78
#2016-04-18| 875.88
#2016-04-19| 893.09
#2016-04-20| 893.72
#2016-04-21| 887.88
#2016-04-22| 880.69
#2016-04-25| 877.23
#2016-04-26| 880.60
#2016-04-27| 883.51
#2016-04-28| 885.99
#2016-04-29| 877.61
#2016-05-02| 882.21
#2016-05-03| 867.77
#2016-05-04| 856.75
#2016-05-05| 850.13
#2016-05-06| 849.59
#2016-05-09| 853.51
#2016-05-10| 859.56
#2016-05-11| 858.73
#2016-05-12| 852.33
#2016-05-13| 848.58
#2016-05-16| 850.55
#2016-05-17| 848.34
#2016-05-18| 848.26
#2016-05-19| 833.44
#2016-05-20| 844.32
#2016-05-23| 839.96
#2016-05-24| 853.77
#2016-05-25| 862.87
#2016-05-26| 869.35
#2016-05-27| 867.33
#2016-05-30| 869.80
#2016-05-31| 863.35
#2016-06-01| 861.88
#2016-06-02| 860.63
#2016-06-03| 866.11
#2016-06-06| 871.98
#2016-06-07| 882.27
#2016-06-08| 880.62
#2016-06-09| 867.13
#2016-06-10| 844.62
#2016-06-13| 828.83
#2016-06-14| 808.28
#2016-06-15| 817.29
#2016-06-16| 804.12
#2016-06-17| 820.67
#2016-06-20| 851.47
#2016-06-21| 852.08
#2016-06-22| 855.38
#2016-06-23| 873.35
#2016-06-24| 806.26
#2016-06-27| 768.22
#2016-06-28| 790.22
#2016-06-29| 813.13
#2016-06-30| 822.14
#2016-07-01| 831.45
#2016-07-04| 826.24
#2016-07-05| 810.08
#2016-07-06| 795.59
#2016-07-07| 802.72
#2016-07-08| 812.69
#2016-07-11| 826.38
#2016-07-12| 835.95
#2016-07-13| 837.51
#2016-07-14| 845.39
#2016-07-15| 841.45
#2016-07-18| 840.21
#2016-07-19| 833.26
#2016-07-20| 841.72
#2016-07-21| 839.45
#2016-07-22| 838.53
#2016-07-25| 839.66
#2016-07-26| 841.19
#2016-07-27| 845.22
#2016-07-28| 845.14
#2016-07-29| 859.48
#2016-08-01| 854.70
#2016-08-02| 844.02
#2016-08-03| 839.02
#2016-08-04| 844.16
#2016-08-05| 848.27
#2016-08-08| 849.51
#2016-08-09| 863.35
#2016-08-10| 864.96
#2016-08-11| 875.04
#2016-08-12| 873.79
#2016-08-15| 876.60
#2016-08-16| 873.75
#2016-08-17| 866.05
#2016-08-18| 875.30
#2016-08-19| 868.47
#2016-08-22| 868.04
#2016-08-23| 875.20
#2016-08-24| 871.34
#2016-08-25| 867.80
#2016-08-26| 872.57
#2016-08-29| 861.69
#2016-08-30| 865.69
#2016-08-31| 861.58
#2016-09-01| 863.61
#2016-09-02| 876.53
#2016-09-05| 877.03
#2016-09-06| 882.40
#2016-09-07| 888.05
#2016-09-08| 887.98
#2016-09-09| 872.99
#2016-09-12| 864.75
#2016-09-13| 859.75
#2016-09-14| 858.80
#2016-09-15| 861.67
#2016-09-16| 847.87
#2016-09-19| 857.87
#2016-09-20| 857.70
#2016-09-21| 859.24
#2016-09-22| 882.21
#2016-09-23| 874.92
#2016-09-26| 865.32
#2016-09-27| 858.37
#2016-09-28| 863.65
#2016-09-29| 866.15
#2016-09-30| 867.43
#2016-10-03| 866.68
#2016-10-04| 868.11
#2016-10-05| 868.73
#2016-10-06| 864.87
#2016-10-07| 858.47
#2016-10-10| 864.58
#2016-10-11| 852.87
#2016-10-12| 845.58
#2016-10-13| 839.06
#2016-10-14| 849.07
#2016-10-17| 843.35
#2016-10-18| 852.25
#2016-10-19| 855.02
#2016-10-20| 854.36
#2016-10-21| 850.11
#2016-10-24| 853.91
#2016-10-25| 848.39
#2016-10-26| 849.82
#2016-10-27| 850.34
#2016-10-28| 848.74
#2016-10-31| 846.56
#2016-11-01| 844.72
#2016-11-02| 839.07
#2016-11-03| 835.15
#2016-11-04| 830.43
#2016-11-07| 837.58
#2016-11-08| 841.16
#2016-11-09| 843.27
#2016-11-10| 835.84
#2016-11-11| 829.30
#2016-11-14| 819.96
#2016-11-15| 824.31
#2016-11-16| 817.42
#2016-11-17| 822.18
#2016-11-18| 811.67
#2016-11-21| 816.07
#2016-11-22| 814.45
#2016-11-23| 808.12
#2016-11-24| 812.93
#2016-11-25| 818.86
#2016-11-28| 810.97
#2016-11-29| 816.31
#2016-11-30| 819.45
#2016-12-01| 815.42
#2016-12-02| 815.43
#2016-12-05| 826.84
#2016-12-06| 837.42
#2016-12-07| 848.72
#2016-12-08| 847.05
#2016-12-09| 848.33
#2016-12-12| 852.48
#2016-12-13| 864.61
#2016-12-14| 860.31
#2016-12-15| 849.60
#2016-12-16| 851.57
#2016-12-19| 854.02
#2016-12-20| 853.37
#2016-12-21| 856.52
#2016-12-22| 857.16
#2016-12-23| 858.94
#2016-12-26| 859.05
#2016-12-27| 860.34
#2016-12-28| 855.80
#2016-12-29| 862.25
#2016-12-30| 868.21
#2017-01-02| 873.64
#2017-01-03| 865.68
#2017-01-04| 872.36
#2017-01-05| 883.45
#2017-01-06| 882.28
#2017-01-09| 877.03
#2017-01-10| 880.07
#2017-01-11| 871.19
#2017-01-12| 881.44
#2017-01-13| 887.93
#2017-01-16| 879.67
#2017-01-17| 883.44
#2017-01-18| 885.23
#2017-01-19| 877.55
#2017-01-20| 884.49
#2017-01-23| 884.22
#2017-01-24| 888.33
#2017-01-25| 899.06
#2017-01-26| 894.65
#2017-01-27| 895.80
#2017-01-30| 885.48
#2017-01-31| 889.15
#2017-02-01| 891.64
#2017-02-02| 894.74
#2017-02-03| 898.78
#2017-02-06| 886.47
#2017-02-07| 883.17
#2017-02-08| 885.49
#2017-02-09| 888.67
#2017-02-10| 886.06
#2017-02-13| 891.59
#2017-02-14| 888.43
#2017-02-15| 892.56
#2017-02-16| 898.99
#2017-02-17| 895.00
#2017-02-20| 895.37
#2017-02-21| 895.10
#2017-02-22| 894.60
#2017-02-23| 897.46
#2017-02-24| 887.65
#2017-02-27| 890.63
#2017-02-28| 893.63
#2017-03-01| 902.35
#2017-03-02| 899.56
#2017-03-03| 903.64
#2017-03-06| 902.98
#2017-03-07| 899.68
#2017-03-08| 898.18
#2017-03-09| 901.93
#2017-03-10| 910.21
#2017-03-13| 913.78
#2017-03-14| 909.08
#2017-03-15| 910.60
#2017-03-16| 926.37
#2017-03-17| 928.82
#2017-03-20| 928.08
#2017-03-21| 926.89
#2017-03-22| 923.32
#2017-03-23| 929.50
#2017-03-24| 930.32
#2017-03-27| 933.74
#2017-03-28| 938.47
#2017-03-29| 930.93
#2017-03-30| 933.61
#2017-03-31| 932.19
#2017-04-03| 923.77
#2017-04-04| 926.56
#2017-04-05| 925.78
#2017-04-06| 927.81
#2017-04-07| 924.77
#2017-04-10| 921.02
#2017-04-11| 921.90
#2017-04-12| 922.70
#2017-04-13| 919.44
#2017-04-14| 919.16
#2017-04-17| 922.72
#2017-04-18| 915.11
#2017-04-19| 919.61
#2017-04-20| 927.76
#2017-04-21| 921.15
#2017-04-24| 962.18
#2017-04-25| 971.35
#2017-04-26| 969.88
#2017-04-27| 966.62
#2017-04-28| 967.66
#2017-05-01| 969.74
#2017-05-02| 975.33
#2017-05-03| 976.64
#2017-05-04| 987.95
#2017-05-05| 998.55
#2017-05-08| 990.62
#2017-05-09| 989.47
#2017-05-10| 987.50
#2017-05-11| 982.82
#2017-05-12| 991.14
#2017-05-15| 997.94
#2017-05-16|1007.30
#2017-05-17| 997.84
#2017-05-18| 990.11
#2017-05-19|1004.09
#2017-05-22|1008.50
#2017-05-23|1011.16
#2017-05-24|1006.19
#2017-05-25|1009.17
#2017-05-26|1005.75
#2017-05-29|1003.39
#2017-05-30|1001.60
#2017-05-31|1006.31
#2017-06-01|1008.06
#2017-06-02|1017.60
#2017-06-05|1013.02
#2017-06-06|1007.09
#2017-06-07|1005.65
#2017-06-08|1002.76
#2017-06-09|1005.57
#2017-06-12| 995.06
#2017-06-13|1001.00
#2017-06-14|1004.53
#2017-06-15| 987.29
#2017-06-16| 998.47
#2017-06-19|1005.24
#2017-06-20| 996.71
#2017-06-21| 996.09
#2017-06-22| 998.66
#2017-06-23| 999.41
#2017-06-26|1003.78
#2017-06-27|1003.71
#2017-06-28|1009.87
#2017-06-29| 999.81
#2017-06-30| 994.63
#2017-07-03|1003.16
#2017-07-04| 998.62
#2017-07-05| 997.31
#2017-07-06| 998.12
#2017-07-07| 996.27
#2017-07-10|1000.54
#2017-07-11| 998.26
#2017-07-12|1013.87
#2017-07-13|1014.34
#2017-07-14|1019.68
#2017-07-17|1021.67
#2017-07-18|1021.20
#2017-07-19|1021.86
#2017-07-20|1028.95
#2017-07-21|1018.40
#2017-07-24|1015.12
#2017-07-25|1020.37
#2017-07-26|1022.49
#2017-07-27|1024.35
#2017-07-28|1022.52
#2017-07-31|1024.22
#2017-08-01|1031.36
#2017-08-02|1032.25
#2017-08-03|1035.21
#2017-08-04|1034.75
#2017-08-07|1037.97
#2017-08-08|1035.53
#2017-08-09|1027.05
#2017-08-10|1019.15
#2017-08-11|1013.95
#2017-08-14|1025.14
#2017-08-15|1021.03
#2017-08-16|1025.38
#2017-08-17|1023.62
#2017-08-18|1018.87
#2017-08-21|1020.48
#2017-08-22|1024.43
#2017-08-23|1024.96
#2017-08-24|1024.98
#2017-08-25|1029.49
#2017-08-28|1031.79
#2017-08-29|1028.00
#2017-08-30|1024.25
#2017-08-31|1029.78
#2017-09-01|1034.20
#2017-09-04|1032.65
#2017-09-05|1031.99
#2017-09-06|1034.50
#2017-09-07|1043.16
#2017-09-08|1045.58
#2017-09-11|1054.14
#2017-09-12|1056.20
#2017-09-13|1053.48
#2017-09-14|1050.84
#2017-09-15|1054.72
#2017-09-18|1057.53
#2017-09-19|1059.87
#2017-09-20|1060.43
#2017-09-21|1056.16
#2017-09-22|1060.94
#2017-09-25|1053.15
#2017-09-26|1044.39
#2017-09-27|1044.68
#2017-09-28|1051.53
#2017-09-29|1060.67
#2017-10-02|1058.16
#2017-10-03|1061.92
#2017-10-04|1060.70
#2017-10-05|1059.80
#2017-10-06|1057.41
#2017-10-09|1058.67
#2017-10-10|1064.39
#2017-10-11|1069.48
#2017-10-12|1069.99
#2017-10-13|1070.05
#2017-10-16|1067.01
#2017-10-17|1061.43
#2017-10-18|1066.84
#2017-10-19|1067.83
#2017-10-20|1063.97
#2017-10-23|1060.81
#2017-10-24|1059.03
#2017-10-25|1056.99
#2017-10-26|1058.85
#2017-10-27|1052.85
#2017-10-30|1058.81
#2017-10-31|1063.70
#2017-11-01|1066.43
#2017-11-02|1069.42
#2017-11-03|1065.28
#2017-11-06|1062.45
#2017-11-07|1056.59
#2017-11-08|1057.32
#2017-11-09|1048.43
#2017-11-10|1047.15
#2017-11-13|1042.45
#2017-11-14|1044.27
#2017-11-15|1042.95
#2017-11-16|1048.08
#2017-11-17|1045.39
#2017-11-20|1048.31
#2017-11-21|1051.95
#2017-11-22|1053.67
#2017-11-23|1060.23
#2017-11-24|1068.45
#2017-11-27|1061.74
#2017-11-28|1062.73
#2017-11-29|1061.40
#2017-11-30|1065.28
#2017-12-01|1051.51
#2017-12-04|1060.81
#2017-12-05|1057.27
#2017-12-06|1051.60
#2017-12-07|1052.02
#2017-12-08|1055.18
#2017-12-11|1057.74
#2017-12-12|1058.46
#2017-12-13|1057.43
#2017-12-14|1054.09
#2017-12-15|1051.23
#2017-12-18|1068.14
#2017-12-19|1062.62
#2017-12-20|1060.72
#2017-12-21|1064.29
#2017-12-22|1060.04
#2017-12-25|1060.04
#2017-12-26|1062.18
#2017-12-27|1065.78
#2017-12-28|1066.86
#2017-12-29|1068.37
#2018-01-01|1068.37
#2018-01-02|1070.45
#2018-01-03|1076.20
#2018-01-04|1093.27
#2018-01-05|1100.31
#2018-01-08|1097.78
#2018-01-09|1098.25
#2018-01-10|1098.17
#2018-01-11|1100.83
#2018-01-12|1112.26
#2018-01-15|1122.06
#2018-01-16|1120.76
#2018-01-17|1120.78
#2018-01-18|1123.47
#2018-01-19|1128.90
#2018-01-22|1135.01
#2018-01-23|1140.70
#2018-01-24|1143.12
#2018-01-25|1148.46
#2018-01-26|1148.10
#2018-01-29|1138.66
#2018-01-30|1133.86
#2018-01-31|1137.13
#2018-02-01|1132.75
#2018-02-02|1113.76
#2018-02-05|1096.96
#2018-02-06|1065.11
#2018-02-07|1080.25
#2018-02-08|1055.00
#2018-02-09|1042.07
#2018-02-12|1057.83
#2018-02-13|1057.42
#2018-02-14|1073.15
#2018-02-15|1085.64
#2018-02-16|1094.84
#2018-02-19|1083.83
#2018-02-20|1084.96
#2018-02-21|1084.19
#2018-02-22|1084.48
#2018-02-23|1084.24
#2018-02-26|1089.73
#2018-02-27|1083.12
#2018-02-28|1072.95
#2018-03-01|1057.31
#2018-03-02|1047.08
#2018-03-05|1059.15
#2018-03-06|1067.03
#2018-03-07|1071.09
#2018-03-08|1075.98
#2018-03-09|1079.14
#2018-03-12|1082.21
#2018-03-13|1079.22
#2018-03-14|1073.65
#2018-03-15|1075.79
#2018-03-16|1074.36
#2018-03-19|1067.33
#2018-03-20|1067.78
#2018-03-21|1065.19
#2018-03-22|1052.06
#2018-03-23|1045.53
#2018-03-26|1044.36
#2018-03-27|1052.28
#2018-03-28|1051.97
#2018-03-29|1054.01
#2018-03-30|1053.98
#2018-04-02|1054.91
#2018-04-03|1045.36
#2018-04-04|1040.58
#2018-04-05|1059.57
#2018-04-06|1056.96
#2018-04-09|1060.78
#2018-04-10|1071.44
#2018-04-11|1066.36
#2018-04-12|1068.37
#2018-04-13|1069.88
#2018-04-16|1070.20
#2018-04-17|1078.34
#2018-04-18|1084.49
#2018-04-19|1083.17
#2018-04-20|1075.96
#2018-04-23|1074.42
#2018-04-24|1071.95
#2018-04-25|1058.95
#2018-04-26|1063.12
#2018-04-27|1065.21
#2018-04-30|1065.33
#2018-05-01|1057.17
#2018-05-02|1060.21
#2018-05-03|1052.96
#2018-05-04|1056.91
#2018-05-07|1061.88
#2018-05-08|1058.00
#2018-05-09|1061.01
#2018-05-10|1063.82
#2018-05-11|1069.75
#2018-05-14|1071.84
#2018-05-15|1061.23
#2018-05-16|1054.43
#2018-05-17|1060.66
#2018-05-18|1055.15
#2018-05-21|1054.95
#2018-05-22|1060.43
#2018-05-23|1042.07
#2018-05-24|1039.39
#2018-05-25|1033.91
#2018-05-28|1026.44
#2018-05-29|1006.28
#2018-05-30|1012.86
#2018-05-31|1010.31
#2018-06-01|1020.91
#2018-06-04|1027.68
#2018-06-05|1022.03
#2018-06-06|1031.00
#2018-06-07|1033.90
#2018-06-08|1024.88
#2018-06-11|1037.37
#2018-06-12|1036.10
#2018-06-13|1034.87
#2018-06-14|1034.65
#2018-06-15|1023.99
#2018-06-18|1014.06
#2018-06-19|1002.42
#2018-06-20|1006.93
#2018-06-21| 999.20
#2018-06-22|1011.49
#2018-06-25| 997.23
#2018-06-26| 995.38
#2018-06-27| 995.73
#2018-06-28| 984.57
#2018-06-29|1002.33
#2018-07-02| 990.04
#2018-07-03|1002.27
#2018-07-04|1002.97
#2018-07-05|1013.64
#2018-07-06|1020.35
#2018-07-09|1025.93
#2018-07-10|1026.49
#2018-07-11|1014.14
#2018-07-12|1017.56
#2018-07-13|1018.51
#2018-07-16|1021.39
#2018-07-17|1022.40
#2018-07-18|1025.93
#2018-07-19|1020.65
#2018-07-20|1026.98
#2018-07-23|1025.54
#2018-07-24|1033.56
#2018-07-25|1029.39
#2018-07-26|1038.92
#2018-07-27|1042.14
#2018-07-30|1044.89
#2018-07-31|1045.14
#2018-08-01|1039.82
#2018-08-02|1026.92
#2018-08-03|1029.95
#2018-08-06|1026.68
#2018-08-07|1034.52
#2018-08-08|1032.19
#2018-08-09|1031.03
#2018-08-10|1004.75
#2018-08-13|1000.20
#2018-08-14| 997.97
#2018-08-15| 980.55
#2018-08-16| 991.60
#2018-08-17| 991.52
#2018-08-20| 999.79
#2018-08-21|1011.66
#2018-08-22|1018.96
#2018-08-23|1016.23
#2018-08-24|1022.30
#2018-08-27|1034.07
#2018-08-28|1036.88
#2018-08-29|1037.57
#2018-08-30|1030.99
#2018-08-31|1021.30
#2018-09-03|1021.28
#2018-09-04|1007.28
#2018-09-05|1000.82
#2018-09-06| 996.87
#2018-09-07| 994.20
#2018-09-10|1000.48
#2018-09-11| 998.54
#2018-09-12|1006.38
#2018-09-13|1010.49
#2018-09-14|1013.28
#2018-09-17|1015.93
#2018-09-18|1019.23
#2018-09-19|1018.79
#2018-09-20|1033.21
#2018-09-21|1039.28
#2018-09-24|1035.62
#2018-09-25|1038.69
#2018-09-26|1037.33
#2018-09-27|1034.95
#2018-09-28|1020.50
#2018-10-01|1019.34
#2018-10-02|1011.47
#2018-10-03|1014.49
#2018-10-04|1000.97
#2018-10-05| 991.56
#2018-10-08| 977.33
#2018-10-09| 979.02
#2018-10-10| 966.72
#2018-10-11| 950.21
#2018-10-12| 949.84
#2018-10-15| 953.71
#2018-10-16| 969.34
#2018-10-17| 961.24
#2018-10-18| 952.57
#2018-10-19| 951.40
#2018-10-22| 945.04
#2018-10-23| 928.34
#2018-10-24| 920.01
#2018-10-25| 924.58
#2018-10-26| 917.06
#2018-10-29| 926.46
#2018-10-30| 925.27
#2018-10-31| 938.01
#2018-11-01| 945.40
#2018-11-02| 948.87
#2018-11-05| 947.85
#2018-11-06| 947.23
#2018-11-07| 961.78
#2018-11-08| 957.82
#2018-11-09| 948.95
#2018-11-12| 932.04
#2018-11-13| 939.22
#2018-11-14| 936.28
#2018-11-15| 930.94
#2018-11-16| 936.54
#2018-11-19| 933.95
#2018-11-20| 918.23
#2018-11-21| 927.37
#2018-11-22| 922.03
#2018-11-23| 921.12
#2018-11-26| 930.92
#2018-11-27| 925.92
#2018-11-28| 925.23
#2018-11-29| 938.23
#2018-11-30| 931.76
#2018-12-03| 944.99
#2018-12-04| 937.97
#2018-12-05| 927.01
#2018-12-06| 902.22
#2018-12-07| 908.81
#2018-12-10| 892.56
#2018-12-11| 901.08
#2018-12-12| 918.26
#2018-12-13| 916.20
#2018-12-14| 906.08
#2018-12-17| 898.52
#2018-12-18| 893.82
#2018-12-19| 900.23
#2018-12-20| 884.54
#2018-12-21| 883.03
#2018-12-24| 878.85
#2018-12-25| 878.44
#2018-12-26| 877.64
#2018-12-27| 864.10
#2018-12-28| 882.55
#2018-12-31| 886.30
#2019-01-01| 886.30
#2019-01-02| 880.07
#2019-01-03| 875.10
#2019-01-04| 900.72
#2019-01-07| 904.17
#2019-01-08| 910.44
#2019-01-09| 921.86
#2019-01-10| 924.88
#2019-01-11| 920.88
#2019-01-14| 914.91
#2019-01-15| 915.95
#2019-01-16| 918.26
#2019-01-17| 917.11
#2019-01-18| 931.87
#2019-01-21| 929.30
#2019-01-22| 925.01
#2019-01-23| 927.44
#2019-01-24| 929.02
#2019-01-25| 938.70
#2019-01-28| 933.70
#2019-01-29| 937.66
#2019-01-30| 940.58
#2019-01-31| 943.88
#2019-02-01| 945.68
#2019-02-04| 941.83
#2019-02-05| 954.74
#2019-02-06| 952.87
#2019-02-07| 935.11
#2019-02-08| 926.91
#2019-02-11| 930.95
#2019-02-12| 938.81
#2019-02-13| 941.48
#2019-02-14| 937.54
#2019-02-15| 950.85
#2019-02-18| 956.88
#2019-02-19| 956.65
#2019-02-20| 964.13
#2019-02-21| 962.92
#2019-02-22| 964.69
#2019-02-25| 968.69
#2019-02-26| 971.51
#2019-02-27| 970.14
#2019-02-28| 973.33
#2019-03-01| 978.33
#2019-03-04| 974.61
#2019-03-05| 973.95
#2019-03-06| 973.42
#2019-03-07| 960.54
#2019-03-08| 954.29
#2019-03-11| 959.35
#2019-03-12| 963.43
#2019-03-13| 971.68
#2019-03-14| 978.10
#2019-03-15| 987.94
#2019-03-18| 991.49
#2019-03-19| 997.93
#2019-03-20| 990.26
#2019-03-21| 991.32
#2019-03-22| 968.67
#2019-03-25| 969.53
#2019-03-26| 973.17
#2019-03-27| 970.30
#2019-03-28| 967.55
#2019-03-29| 973.57
#2019-04-01| 983.44
#2019-04-02| 984.04
#2019-04-03| 996.83
#2019-04-04| 994.61
#2019-04-05| 996.53
#2019-04-08| 997.68
#2019-04-09| 990.70
#2019-04-10| 990.42
#2019-04-11| 994.25
#2019-04-12| 999.79
#2019-04-15|1000.57
#2019-04-16|1003.34
#2019-04-17|1005.52
#2019-04-18|1002.99
#2019-04-19|1002.99
#2019-04-22|1003.25
#2019-04-23|1000.79
#2019-04-24|1000.30
#2019-04-25| 993.55
#2019-04-26| 998.00
#2019-04-29| 999.15
#2019-04-30|1002.09
#2019-05-01|1005.11
#2019-05-02| 994.15
#2019-05-03| 996.07
#2019-05-06| 985.97
#2019-05-07| 972.86
#2019-05-08| 977.26
#2019-05-09| 961.56
#2019-05-10| 966.22
#2019-05-13| 953.86
#2019-05-14| 961.29
#2019-05-15| 965.64
#2019-05-16| 977.46
#2019-05-17| 972.33
#2019-05-20| 961.37
#2019-05-21| 968.09
#2019-05-22| 966.88
#2019-05-23| 952.74
#2019-05-24| 963.35
#2019-05-27| 964.97
#2019-05-28| 961.00
#2019-05-29| 944.37
#2019-05-30| 947.64
#2019-05-31| 941.81
#2019-06-03| 951.91
#2019-06-04| 960.21
#2019-06-05| 966.18
#2019-06-06| 966.90
#2019-06-07| 980.70
#2019-06-10| 980.69
#2019-06-11| 987.65
#2019-06-12| 985.45
#2019-06-13| 983.08
#2019-06-14| 975.62
#2019-06-17| 975.21
#2019-06-18| 988.93
#2019-06-19| 992.10
#2019-06-20|1003.29
#2019-06-21|1002.68
#2019-06-24|1006.41
#2019-06-25|1003.90
#2019-06-26|1000.72
#2019-06-27|1000.43
#2019-06-28|1009.05
#2019-07-01|1010.63
#2019-07-02|1011.10
#2019-07-03|1019.16
#2019-07-04|1020.80
#2019-07-05|1007.93
#2019-07-08|1005.98
#2019-07-09|1000.06
#2019-07-10|1002.39
#2019-07-11|1000.73
#2019-07-12|1000.05
#2019-07-15|1004.33
#2019-07-16|1005.15
#2019-07-17|1002.11
#2019-07-18| 998.91
#2019-07-19| 999.59
#2019-07-22|1001.16
#2019-07-23|1005.08
#2019-07-24|1005.64
#2019-07-25|1000.80
#2019-07-26|1000.91
#2019-07-29|1000.73
#2019-07-30| 986.46
#2019-07-31| 988.54
#2019-08-01| 987.67
#2019-08-02| 969.18
#2019-08-05| 955.84
#2019-08-06| 952.18
#2019-08-07| 957.23
#2019-08-08| 973.38
#2019-08-09| 965.57
#2019-08-12| 964.72
#2019-08-13| 967.31
#2019-08-14| 946.26
#2019-08-15| 939.78
#2019-08-16| 951.37
#2019-08-19| 961.50
#2019-08-20| 955.06
#2019-08-21| 967.48
#2019-08-22| 960.92
#2019-08-23| 955.34
#2019-08-26| 956.64
#2019-08-27| 961.58
#2019-08-28| 956.77
#2019-08-29| 966.41
#2019-08-30| 968.98
#2019-09-02| 967.84
#2019-09-03| 964.17
#2019-09-04| 978.97
#2019-09-05| 988.01
#2019-09-06| 992.01
#2019-09-09| 991.42
#2019-09-10| 989.78
#2019-09-11| 992.20
#2019-09-12| 998.79
#2019-09-13|1004.84
#2019-09-16| 990.45
#2019-09-17| 993.81
#2019-09-18| 995.59
#2019-09-19|1000.97
#2019-09-20| 999.26
#2019-09-23| 990.08
#2019-09-24| 990.74
#2019-09-25| 981.38
#2019-09-26| 985.62
#2019-09-27| 990.19
#2019-09-30| 989.62
#2019-10-01| 979.10
#2019-10-02| 955.90
#2019-10-03| 959.50
#2019-10-04| 967.43
#2019-10-07| 975.79
#2019-10-08| 962.77
#2019-10-09| 969.62
#2019-10-10| 978.70
#2019-10-11| 996.44
#2019-10-14| 993.03
#2019-10-15|1003.34
#2019-10-16|1004.26
#2019-10-17|1009.80
#2019-10-18|1008.58
#2019-10-21|1015.01
#2019-10-22|1014.99
#2019-10-23|1013.47
#2019-10-24|1018.41
#2019-10-25|1019.20
#2019-10-28|1021.66
#2019-10-29|1022.58
#2019-10-30|1024.60
#2019-10-31|1022.93
#2019-11-01|1031.49
#2019-11-04|1041.19
#2019-11-05|1034.48
#2019-11-06|1037.11
#2019-11-07|1039.45
#2019-11-08|1035.35
#2019-11-11|1035.87
#2019-11-12|1037.51
#2019-11-13|1034.58
#2019-11-14|1030.58
#2019-11-15|1040.75
#2019-11-18|1041.82
#2019-11-19|1040.39
#2019-11-20|1036.45
#2019-11-21|1033.22
#2019-11-22|1032.42
#2019-11-25|1037.83
#2019-11-26|1040.42
#2019-11-27|1040.68
#2019-11-28|1039.65
#2019-11-29|1038.18
#2019-12-02|1026.28
#2019-12-03|1022.31
#2019-12-04|1034.12
#2019-12-05|1034.31
#2019-12-06|1041.34
#2019-12-09|1039.74
#2019-12-10|1039.38
#2019-12-11|1041.97
#2019-12-12|1049.55
#2019-12-13|1056.10
#2019-12-16|1067.75
#2019-12-17|1066.31
#2019-12-18|1062.37
#2019-12-19|1063.33
#2019-12-20|1069.13
#2019-12-23|1070.70
#2019-12-24|1071.44
#2019-12-25|1071.52
#2019-12-26|1071.86
#2019-12-27|1079.58
#2019-12-30|1074.46
#2019-12-31|1074.67
#2020-01-01|1074.67
#2020-01-02|1083.70
#2020-01-03|1077.55
#2020-01-06|1074.89
#2020-01-07|1073.11
#2020-01-08|1073.51
#2020-01-09|1076.22
#2020-01-10|1076.08
#2020-01-13|1077.08
#2020-01-14|1078.30
#2020-01-15|1081.02
#2020-01-16|1083.15
#2020-01-17|1088.62
#2020-01-20|1087.17
#2020-01-21|1087.13
#2020-01-22|1082.46
#2020-01-23|1072.35
#2020-01-24|1079.17
#2020-01-27|1053.99
#2020-01-28|1062.57
#2020-01-29|1067.37
#2020-01-30|1059.81
#2020-01-31|1052.74
#2020-02-03|1055.38
#2020-02-04|1070.22
#2020-02-05|1082.38
#2020-02-06|1085.43
#2020-02-07|1081.41
#2020-02-10|1078.20
#2020-02-11|1087.14
#2020-02-12|1090.80
#2020-02-13|1084.90
#2020-02-14|1084.97
#2020-02-17|1086.57
#2020-02-18|1081.51
#2020-02-19|1088.44
#2020-02-20|1080.24
#2020-02-21|1078.52
#2020-02-24|1037.67
#2020-02-25|1018.45
#2020-02-26|1019.99
#2020-02-27| 996.45
#2020-02-28| 961.95
#2020-03-02| 978.04
#2020-03-03| 996.40
#2020-03-04|1005.34
#2020-03-05| 994.50
#2020-03-06| 969.33
#2020-03-09| 907.26
#2020-03-10| 890.78
#2020-03-11| 879.38
#2020-03-12| 764.96
#2020-03-13| 775.84
#2020-03-16| 744.95
#2020-03-17| 751.44
#2020-03-18| 714.37
#2020-03-19| 730.05
#2020-03-20| 742.57
#2020-03-23| 720.22
#2020-03-24| 777.61
#2020-03-25| 802.18
#2020-03-26| 834.05
#2020-03-27| 810.09
#2020-03-30| 817.37
#2020-03-31| 825.21
#2020-04-01| 799.66
#2020-04-02| 799.45
#2020-04-03| 789.38
#2020-04-06| 818.05
#2020-04-07| 839.80
#2020-04-08| 837.06
#2020-04-09| 852.47
#2020-04-10| 852.41
#2020-04-13| 849.23
#2020-04-14| 862.15
#2020-04-15| 829.93
#2020-04-16| 830.10
#2020-04-17| 853.86
#2020-04-20| 859.91
#2020-04-21| 831.94
#2020-04-22| 841.56
#2020-04-23| 847.93
#2020-04-24| 838.20
#2020-04-27| 854.74
#2020-04-28| 866.85
#2020-04-29| 881.82
#2020-04-30| 873.75
#2020-05-01| 876.89
#2020-05-04| 841.54
#2020-05-05| 852.28
#2020-05-06| 845.64
#2020-05-07| 853.30
#2020-05-08| 869.30
#2020-05-11| 861.84
#2020-05-12| 868.44
#2020-05-13| 849.10
#2020-05-14| 830.20
#2020-05-15| 834.32
#2020-05-18| 870.65
#2020-05-19| 873.55
#2020-05-20| 886.08
#2020-05-21| 875.89
#2020-05-22| 871.45
#2020-05-25| 888.23
#2020-05-26| 903.41
#2020-05-27| 905.32
#2020-05-28| 927.38
#2020-05-29| 922.45
#2020-06-01| 930.45
#2020-06-02| 950.60
#2020-06-03| 977.56
#2020-06-04| 983.64
#2020-06-05|1002.15
#2020-06-08| 998.72
#2020-06-09| 994.61
#2020-06-10| 988.84
#2020-06-11| 953.77
#2020-06-12| 943.69
#2020-06-15| 944.41
#2020-06-16| 967.46
#2020-06-17| 974.73
#2020-06-18| 969.62
#2020-06-19| 971.42
#2020-06-22| 969.04
#2020-06-23| 989.57
#2020-06-24| 958.50
#2020-06-25| 960.41
#2020-06-26| 955.35
#2020-06-29| 963.48
#2020-06-30| 962.86
#2020-07-01| 966.89
#2020-07-02| 983.65
#2020-07-03| 978.68
#2020-07-06|1000.37
#2020-07-07| 991.78
#2020-07-08| 988.81
#2020-07-09| 979.32
#2020-07-10| 990.01
#2020-07-13|1005.17
#2020-07-14|1000.14
#2020-07-15|1017.44
#2020-07-16|1015.61
#2020-07-17|1016.33
#2020-07-20|1026.59
#2020-07-21|1033.24
#2020-07-22|1036.88
#2020-07-23|1036.85
#2020-07-24|1021.30
#2020-07-27|1032.39
#2020-07-28|1029.54
#2020-07-29|1033.23
#2020-07-30|1011.29
#2020-07-31|1004.71
#2020-08-03|1017.10
#2020-08-04|1018.02
#2020-08-05|1032.67
#2020-08-06|1022.29
#2020-08-07|1021.57
#2020-08-10|1022.23
#2020-08-11|1039.50
#2020-08-12|1053.74
#2020-08-13|1052.51
#2020-08-14|1039.37
#2020-08-17|1045.81
#2020-08-18|1044.40
#2020-08-19|1050.56
#2020-08-20|1034.66
#2020-08-21|1027.22
#2020-08-24|1046.89
#2020-08-25|1045.69
#2020-08-26|1054.55
#2020-08-27|1045.18
#2020-08-28|1048.70
#2020-08-31|1045.76
#2020-09-01|1045.16
#2020-09-02|1051.74
#2020-09-03|1039.17
#2020-09-04|1024.52
#2020-09-07|1042.91
#2020-09-08|1027.80
#2020-09-09|1047.90
#2020-09-10|1050.70
#2020-09-11|1048.61
#2020-09-14|1053.06
#2020-09-15|1056.34
#2020-09-16|1059.59
#2020-09-17|1052.86
#2020-09-18|1051.50
#2020-09-21|1009.18
#2020-09-22|1008.36
#2020-09-23|1007.67
#2020-09-24| 995.63
#2020-09-25| 991.39
#2020-09-28|1013.93
#2020-09-29|1018.29
#2020-09-30|1015.53
#2020-10-01|1019.51
#2020-10-02|1018.01
#2020-10-05|1034.61
#2020-10-06|1035.23
#2020-10-07|1031.83
#2020-10-08|1038.86
#2020-10-09|1050.03
#2020-10-12|1057.98
#2020-10-13|1046.36
#2020-10-14|1047.38
#2020-10-15|1020.40
#2020-10-16|1034.87
#2020-10-19|1039.73
#2020-10-20|1041.25
#2020-10-21|1029.77
#2020-10-22|1023.89
#2020-10-23|1030.46
#2020-10-26|1009.07
#2020-10-27|1000.09
#2020-10-28| 962.07
#2020-10-29| 952.99
#2020-10-30| 953.20
#2020-11-02| 968.46
#2020-11-03| 998.00
#2020-11-04|1018.50
#2020-11-05|1040.26
#2020-11-06|1042.25
#2020-11-09|1076.55
#2020-11-10|1082.15
#2020-11-11|1086.94
#2020-11-12|1084.21
#2020-11-13|1085.69
#2020-11-16|1098.86
#2020-11-17|1100.79
#2020-11-18|1105.16
#2020-11-19|1094.76
#2020-11-20|1100.88
#2020-11-23|1094.66
#2020-11-24|1108.17
#2020-11-25|1112.19
#2020-11-26|1113.27
#2020-11-27|1123.79
#2020-11-30|1115.06
#2020-12-01|1126.45
#2020-12-02|1129.63
#2020-12-03|1133.65
#2020-12-04|1138.30
#2020-12-07|1136.76
#2020-12-08|1136.39
#2020-12-09|1136.08
#2020-12-10|1137.23
#2020-12-11|1127.16
#2020-12-14|1133.46
#2020-12-15|1138.96
#2020-12-16|1150.05
#2020-12-17|1159.68
#2020-12-18|1157.47
#2020-12-21|1128.87
#2020-12-22|1138.49
#2020-12-23|1148.70
#2020-12-24|1149.44
#2020-12-25|1149.45
#2020-12-28|1165.39
#2020-12-29|1173.71
#2020-12-30|1175.00
#2020-12-31|1166.46
#2021-01-01|1166.46
#2021-01-04|1177.21
#2021-01-05|1172.45
#2021-01-06|1183.50
#2021-01-07|1188.79
#2021-01-08|1196.48
#2021-01-11|1179.73
#2021-01-12|1180.65
#2021-01-13|1182.24
#2021-01-14|1185.60
#2021-01-15|1170.95
#2021-01-18|1171.18
#2021-01-19|1174.20
#2021-01-20|1180.27
#2021-01-21|1184.68
#2021-01-22|1181.01
#2021-01-25|1166.29
#2021-01-26|1177.77
#2021-01-27|1156.98
#2021-01-28|1163.10
#2021-01-29|1143.83
#2021-02-01|1152.25
#2021-02-02|1162.99
#2021-02-03|1166.62
#2021-02-04|1170.35
#2021-02-05|1175.26
#2021-02-08|1180.30
#2021-02-09|1183.77
#2021-02-10|1183.93
#2021-02-11|1191.02
#2021-02-12|1195.27
#2021-02-15|1207.77
#2021-02-16|1205.02
#2021-02-17|1186.21
#2021-02-18|1181.16
#2021-02-19|1194.12
#2021-02-22|1188.26
#2021-02-23|1181.84
#2021-02-24|1182.74
#2021-02-25|1190.31
#2021-02-26|1165.92
#2021-03-01|1178.56
#2021-03-02|1181.62
#2021-03-03|1180.24
#2021-03-04|1172.11
#2021-03-05|1149.43
#2021-03-08|1169.04
#2021-03-09|1181.04
#2021-03-10|1188.98
#2021-03-11|1202.31
#2021-03-12|1196.81
#2021-03-15|1195.25
#2021-03-16|1201.44
#2021-03-17|1198.48
#2021-03-18|1205.45
#2021-03-19|1196.24
#2021-03-22|1200.45
#2021-03-23|1191.91
#2021-03-24|1188.08
#2021-03-25|1181.44
#2021-03-26|1192.55
#2021-03-29|1191.99
#2021-03-30|1197.37
#2021-03-31|1197.70
#2021-04-01|1205.65
#2021-04-02|1205.70
#2021-04-05|1210.17
#2021-04-06|1221.09
#2021-04-07|1225.17
#2021-04-08|1232.73
#2021-04-09|1234.40
#2021-04-12|1230.83
#2021-04-13|1234.72
#2021-04-14|1239.89
#2021-04-15|1244.90
#2021-04-16|1258.35
#2021-04-19|1258.93
#2021-04-20|1240.10
#2021-04-21|1246.47
#2021-04-22|1256.64
#2021-04-23|1258.34
#2021-04-26|1264.38
#2021-04-27|1263.56
#2021-04-28|1263.92
#2021-04-29|1261.94
#2021-04-30|1248.67
#2021-05-03|1260.47
#2021-05-04|1236.15
#2021-05-05|1254.74
#2021-05-06|1258.89
#2021-05-07|1278.95
#2021-05-10|1279.17
#2021-05-11|1256.18
#2021-05-12|1248.01
#2021-05-13|1249.11
#2021-05-14|1270.98
#2021-05-17|1272.28
#2021-05-18|1282.61
#2021-05-19|1263.17
#2021-05-20|1279.51
#2021-05-21|1285.61
#2021-05-24|1290.26
#2021-05-25|1295.53
#2021-05-26|1292.68
#2021-05-27|1293.04
#2021-05-28|1299.91
#2021-05-31|1296.55
#2021-06-01|1309.79
#2021-06-02|1308.40
#2021-06-03|1300.70
#2021-06-04|1308.41
#2021-06-07|1315.87
#2021-06-08|1317.02
#2021-06-09|1320.44
#2021-06-10|1318.87
#2021-06-11|1319.81
#2021-06-14|1324.43
#2021-06-15|1326.49
#2021-06-16|1327.77
#2021-06-17|1306.63
#2021-06-18|1279.11
#2021-06-21|1292.89
#2021-06-22|1293.58
#2021-06-23|1288.29
#2021-06-24|1300.00
#2021-06-25|1303.77
#2021-06-28|1293.95
#2021-06-29|1296.13
#2021-06-30|1280.26
#2021-07-01|1287.52
#2021-07-02|1287.86
#2021-07-05|1291.95
#2021-07-06|1282.46
#2021-07-07|1289.16
#2021-07-08|1275.48
#2021-07-09|1291.69
#2021-07-12|1301.55
#2021-07-13|1297.80
#2021-07-14|1296.80
#2021-07-15|1284.80
#2021-07-16|1280.57
#2021-07-19|1253.83
#2021-07-20|1255.87
#2021-07-21|1277.68
#2021-07-22|1285.92
#2021-07-23|1296.14
#2021-07-26|1299.67
#2021-07-27|1293.57
#2021-07-28|1300.26
#2021-07-29|1314.41
#2021-07-30|1306.96
#2021-08-02|1317.51
#2021-08-03|1316.44
#2021-08-04|1322.63
#2021-08-05|1327.67
#2021-08-06|1318.04
#2021-08-09|1318.44
#2021-08-10|1319.30
#2021-08-11|1325.73
#2021-08-12|1328.47
#2021-08-13|1338.86
#2021-08-16|1332.26
#2021-08-17|1325.74
#2021-08-18|1326.89
#2021-08-19|1305.35
#2021-08-20|1309.87
#2021-08-23|1326.13
#2021-08-24|1327.87
#2021-08-25|1324.73
#2021-08-26|1321.57
#2021-08-27|1331.21
#2021-08-30|1333.99
#2021-08-31|1329.32
#2021-09-01|1342.15
#2021-09-02|1347.14
#2021-09-03|1339.61
#2021-09-06|1346.76
#2021-09-07|1339.73
#2021-09-08|1321.44
#2021-09-09|1321.62
#2021-09-10|1319.06
#2021-09-13|1319.07
#2021-09-14|1321.68
#2021-09-15|1309.87
#2021-09-16|1309.51
#2021-09-17|1294.83
#2021-09-20|1270.28
#2021-09-21|1286.65
#2021-09-22|1298.80
#2021-09-23|1313.66
#2021-09-24|1296.81
#2021-09-27|1291.60
#2021-09-28|1259.91
#2021-09-29|1260.65
#2021-09-30|1255.55
#2021-10-01|1251.96
#2021-10-04|1248.66
#2021-10-05|1258.72
#2021-10-06|1241.33
#2021-10-07|1263.76
#2021-10-08|1260.47
#2021-10-11|1259.54
#2021-10-12|1256.78
#2021-10-13|1269.29
#2021-10-14|1285.62
#2021-10-15|1296.65
#2021-10-18|1290.25
#2021-10-19|1298.83
#2021-10-20|1304.26
#2021-10-21|1303.73
#2021-10-22|1311.79
#2021-10-25|1307.12
#2021-10-26|1313.86
#2021-10-27|1310.68
#2021-10-28|1324.49
#2021-10-29|1313.14
#2021-11-01|1326.02
#2021-11-02|1329.07
#2021-11-03|1336.07
#2021-11-04|1339.98
#2021-11-05|1340.79
#2021-11-08|1344.86
#2021-11-09|1343.12
#2021-11-10|1335.58
#2021-11-11|1333.83
#2021-11-12|1335.88
#2021-11-15|1337.09
#2021-11-16|1331.02
#2021-11-17|1327.87
#2021-11-18|1326.68
#2021-11-19|1317.70
#2021-11-22|1304.83
#2021-11-23|1287.41
#2021-11-24|1279.74
#2021-11-25|1287.81
#2021-11-26|1254.60
#2021-11-29|1256.55
#2021-11-30|1244.77
#2021-12-01|1275.29
#2021-12-02|1257.12
#2021-12-03|1245.52
#2021-12-06|1259.18
#2021-12-07|1289.02
#2021-12-08|1292.67
#2021-12-09|1285.75
#2021-12-10|1282.69
#2021-12-13|1273.98
#2021-12-14|1260.56
#2021-12-15|1264.11
#2021-12-16|1284.96
#2021-12-17|1272.07
#2021-12-20|1256.32
#2021-12-21|1271.06
#2021-12-22|1289.18
#2021-12-23|1299.60
#2021-12-24|1300.99
#2021-12-27|1309.55
#2021-12-28|1316.20
#2021-12-29|1317.52
#2021-12-30|1317.19
#2021-12-31|1319.65
#2022-01-03|1318.97
#2022-01-04|1327.33
#2022-01-05|1331.27
#2022-01-06|1308.90
#2022-01-07|1308.22
#2022-01-10|1282.26
#2022-01-11|1296.68
#2022-01-12|1314.24
#2022-01-13|1317.24
#2022-01-14|1299.64
#2022-01-17|1304.20
#2022-01-18|1283.42
#2022-01-19|1285.20
#2022-01-20|1293.35
#2022-01-21|1270.41
#2022-01-24|1214.94
#2022-01-25|1217.27
#2022-01-26|1239.27
#2022-01-27|1230.59
#2022-01-28|1220.88
#2022-01-31|1238.47
#2022-02-01|1258.67
#2022-02-02|1268.57
#2022-02-03|1259.48
#2022-02-04|1244.78
#2022-02-07|1253.62
#2022-02-08|1250.43
#2022-02-09|1275.74
#2022-02-10|1274.09
#2022-02-11|1256.23
#2022-02-14|1221.99
#2022-02-15|1247.57
#2022-02-16|1248.62
#2022-02-17|1239.53
#2022-02-18|1224.55
#2022-02-21|1203.13
#2022-02-22|1203.80
#2022-02-23|1198.32
#2022-02-24|1136.94
#2022-02-25|1188.27
#2022-02-28|1183.41
#2022-03-01|1142.49
#2022-03-02|1141.94
#2022-03-03|1120.50
#2022-03-04|1064.62
#2022-03-07|1045.72
#2022-03-08|1035.88
#2022-03-09|1109.15
#2022-03-10|1086.85
#2022-03-11|1092.02
#2022-03-14|1109.67
#2022-03-15|1105.08
#2022-03-16|1144.90
#2022-03-17|1161.74
#2022-03-18|1165.48
#2022-03-21|1163.50
#2022-03-22|1169.10
#2022-03-23|1153.03
#2022-03-24|1150.73
#2022-03-25|1147.71
#2022-03-28|1151.09
#2022-03-29|1191.55
#2022-03-30|1190.88
#2022-03-31|1174.45
#2022-04-01|1170.90
#2022-04-04|1176.71
#2022-04-05|1167.86
#2022-04-06|1145.00
#2022-04-07|1143.32
#2022-04-08|1154.15
#2022-04-11|1150.32
#2022-04-12|1143.75
#2022-04-13|1140.50
#2022-04-14|1138.44
#2022-04-15|1138.47
#2022-04-18|1139.18
#2022-04-19|1130.72
#2022-04-20|1150.75
#2022-04-21|1152.92
#2022-04-22|1127.52
#2022-04-25|1101.87
#2022-04-26|1083.86
#2022-04-27|1078.20
#2022-04-28|1084.18
#2022-04-29|1094.06
#2022-05-02|1071.20
#2022-05-03|1079.23
#2022-05-04|1069.17
#2022-05-05|1060.00
#2022-05-06|1046.38
#2022-05-09|1009.07
#2022-05-10|1018.62
#2022-05-11|1036.42
#2022-05-12|1016.69
#2022-05-13|1033.89
#2022-05-16|1032.98
#2022-05-17|1058.44
#2022-05-18|1045.26
#2022-05-19|1040.17
#2022-05-20|1042.66
#2022-05-23|1065.86
#2022-05-24|1060.73
#2022-05-25|1060.95
#2022-05-26|1074.11
#2022-05-27|1090.80
#2022-05-30|1107.21
#2022-05-31|1088.94
#2022-06-01|1074.84
#2022-06-02|1088.14
#2022-06-03|1085.53
#2022-06-06|1093.41
#2022-06-07|1087.14
#2022-06-08|1083.07
#2022-06-09|1059.07
#2022-06-10|1019.28
#2022-06-13| 984.29
#2022-06-14| 971.07
#2022-06-15| 983.65
#2022-06-16| 967.46
#2022-06-17| 967.01
#2022-06-20| 982.86
#2022-06-21| 988.26
#2022-06-22| 985.26
#2022-06-23| 969.89
#2022-06-24| 996.71
#2022-06-27|1007.85
#2022-06-28|1001.08
#2022-06-29| 991.23
#2022-06-30| 973.92
#2022-07-01| 970.17
#2022-07-04| 975.82
#2022-07-05| 941.02
#2022-07-06| 952.03
#2022-07-07| 966.45
#2022-07-08| 972.27
#2022-07-11| 958.22
#2022-07-12| 959.59
#2022-07-13| 954.88
#2022-07-14| 931.36
#2022-07-15| 956.25
#2022-07-18| 975.27
#2022-07-19| 996.24
#2022-07-20| 991.07
#2022-07-21| 994.31
#2022-07-22|1000.16
#2022-07-25| 998.89
#2022-07-26| 988.25
#2022-07-27| 991.04
#2022-07-28|1006.02
#2022-07-29|1023.36
#2022-08-01|1028.32
#2022-08-02|1016.49
#2022-08-03|1015.10
#2022-08-04|1028.09
#2022-08-05|1014.11
#2022-08-08|1027.49
#2022-08-09|1020.61
#2022-08-10|1043.87
#2022-08-11|1046.61
#2022-08-12|1036.32
#2022-08-15|1034.97
#2022-08-16|1033.78
#2022-08-17|1021.88
#2022-08-18|1022.63
#2022-08-19|1006.55
#2022-08-22| 985.64
#2022-08-23| 983.41
#2022-08-24| 987.70
#2022-08-25| 990.34
#2022-08-26| 976.12
#2022-08-29| 963.71
#2022-08-30| 960.91
#2022-08-31| 958.22
#2022-09-01| 929.62
#2022-09-02| 959.11
#2022-09-05| 940.39
#2022-09-06| 939.61
#2022-09-07| 942.40
#2022-09-08| 947.89
#2022-09-09| 971.84
#2022-09-12| 997.31
#2022-09-13| 970.57
#2022-09-14| 960.94
#2022-09-15| 954.49
#2022-09-16| 942.39
#2022-09-19| 939.70
#2022-09-20| 925.76
#2022-09-21| 922.13
#2022-09-22| 898.51
#2022-09-23| 872.39
#2022-09-26| 863.47
#2022-09-27| 861.06
#2022-09-28| 865.58
#2022-09-29| 859.86
#2022-09-30| 873.72
#2022-10-03| 881.47
#2022-10-04| 924.43
#2022-10-05| 905.77
#2022-10-06| 899.46
#2022-10-07| 881.48
#2022-10-10| 870.57
#2022-10-11| 866.84
#2022-10-12| 862.90
#2022-10-13| 868.56
#2022-10-14| 878.94
#2022-10-17| 900.94
#2022-10-18| 911.38
#2022-10-19| 899.75
#2022-10-20| 906.45
#2022-10-21| 896.48
#2022-10-24| 917.59
#2022-10-25| 940.67
#2022-10-26| 954.05
#2022-10-27| 947.09
#2022-10-28| 943.58
#2022-10-31| 939.94
#2022-11-01| 943.40
#2022-11-02| 941.49
#2022-11-03| 921.43
#2022-11-04| 952.89
#2022-11-07| 966.26
#2022-11-08| 980.67
#2022-11-09| 977.49
#2022-11-10|1019.71
#2022-11-11|1039.74
#2022-11-14|1040.33
#2022-11-15|1046.32
#2022-11-16|1039.48
#2022-11-17|1027.02
#2022-11-18|1040.92
#2022-11-21|1027.92
#2022-11-22|1037.93
#2022-11-23|1052.02
#2022-11-24|1060.72
#2022-11-25|1060.73
#2022-11-28|1053.10
#2022-11-29|1046.22
#2022-11-30|1047.39
#2022-12-01|1075.21
#2022-12-02|1072.54
#2022-12-05|1073.53
#2022-12-06|1064.38
#2022-12-07|1057.51
#2022-12-08|1060.81
#2022-12-09|1069.80
#2022-12-12|1063.07
#2022-12-13|1089.83
#2022-12-14|1090.67
#2022-12-15|1059.32
#2022-12-16|1044.58
#2022-12-19|1043.25
#2022-12-20|1045.60
#2022-12-21|1060.97
#2022-12-22|1049.68
#2022-12-23|1050.64
#2022-12-26|1050.77
#2022-12-27|1058.13
#2022-12-28|1051.18
#2022-12-29|1065.38
#2022-12-30|1052.02
#2023-01-02|1064.91
#2023-01-03|1063.72
#2023-01-04|1087.09
#2023-01-05|1075.42
#2023-01-06|1095.11
#2023-01-09|1120.54
#2023-01-10|1112.32
#2023-01-11|1119.56
#2023-01-12|1132.30
#2023-01-13|1139.15
#2023-01-16|1145.65
#2023-01-17|1146.73
#2023-01-18|1152.90
#2023-01-19|1129.34
#2023-01-20|1139.22
#2023-01-23|1150.55
#2023-01-24|1151.11
#2023-01-25|1150.03
#2023-01-26|1148.27
#2023-01-27|1149.65
#2023-01-30|1150.04
#2023-01-31|1146.84
#2023-02-01|1154.17
#2023-02-02|1173.66
#2023-02-03|1170.26
#2023-02-06|1146.97
#2023-02-07|1142.82
#2023-02-08|1147.50
#2023-02-09|1158.52
#2023-02-10|1136.76
#2023-02-13|1151.51
#2023-02-14|1152.15
#2023-02-15|1155.80
#2023-02-16|1157.35
#2023-02-17|1154.22
#2023-02-20|1157.44
#2023-02-21|1152.45
#2023-02-22|1143.71
#2023-02-23|1141.54
#2023-02-24|1121.67
#2023-02-27|1140.47
#2023-02-28|1136.57
#2023-03-01|1136.37
#2023-03-02|1136.12
#2023-03-03|1146.51
#2023-03-06|1157.28
#2023-03-07|1137.91
#2023-03-08|1135.13
#2023-03-09|1134.27
#2023-03-10|1131.50
#2023-03-13|1109.98
#2023-03-14|1126.70
#2023-03-15|1075.49
#2023-03-16|1098.08
#2023-03-17|1086.71
#2023-03-20|1104.43
#2023-03-21|1126.06
#2023-03-22|1129.03
#2023-03-23|1139.65
#2023-03-24|1109.69
#2023-03-27|1123.09
#2023-03-28|1127.26
#2023-03-29|1142.68
#2023-03-30|1164.27
#2023-03-31|1167.53
#2023-04-03|1167.79
#2023-04-04|1176.46
#2023-04-05|1166.63
#2023-04-06|1172.76
#2023-04-07|1172.73
#2023-04-10|1163.65
#2023-04-11|1178.81
#2023-04-12|1187.16
#2023-04-13|1201.13
#2023-04-14|1204.95
#2023-04-17|1194.32
#2023-04-18|1203.66
#2023-04-19|1201.41
#2023-04-20|1202.17
#2023-04-21|1207.74
#2023-04-24|1214.00
#2023-04-25|1203.33
#2023-04-26|1198.80
#2023-04-27|1197.89
#2023-04-28|1205.10
#2023-05-01|1198.99
#2023-05-02|1185.99
#2023-05-03|1198.77
#2023-05-04|1186.53
#2023-05-05|1198.50
#2023-05-08|1205.09
#2023-05-09|1193.36
#2023-05-10|1190.35
#2023-05-11|1186.48
#2023-05-12|1185.08
#2023-05-15|1186.52
#2023-05-16|1181.78
#2023-05-17|1175.34
#2023-05-18|1174.19
#2023-05-19|1185.06
#2023-05-22|1186.96
#2023-05-23|1174.83
#2023-05-24|1153.13
#2023-05-25|1147.23
#2023-05-26|1158.87
#2023-05-29|1157.28
#2023-05-30|1149.22
#2023-05-31|1127.79
#2023-06-01|1143.13
#2023-06-02|1160.37
#2023-06-05|1153.80
#2023-06-06|1155.43
#2023-06-07|1153.41
#2023-06-08|1161.14
#2023-06-09|1157.23
#2023-06-12|1159.73
#2023-06-13|1171.89
#2023-06-14|1181.90
#2023-06-15|1186.11
#2023-06-16|1193.84
#2023-06-19|1180.59
#2023-06-20|1171.28
#2023-06-21|1171.84
#2023-06-22|1167.46
#2023-06-23|1154.97
#2023-06-26|1157.46
#2023-06-27|1162.49
#2023-06-28|1167.49
#2023-06-29|1168.44
#2023-06-30|1183.66
#2023-07-03|1181.38
#2023-07-04|1180.87
#2023-07-05|1170.06
#2023-07-06|1142.09
#2023-07-07|1151.66
#2023-07-10|1157.31
#2023-07-11|1167.63
#2023-07-12|1199.11
#2023-07-13|1214.92
#2023-07-14|1220.20
#2023-07-17|1211.39
#2023-07-18|1219.02
#2023-07-19|1215.18
#2023-07-20|1214.66
#2023-07-21|1214.51
#2023-07-24|1210.45
#2023-07-25|1210.81
#2023-07-26|1203.63
#2023-07-27|1215.48
#2023-07-28|1218.50
#2023-07-31|1219.14
#2023-08-01|1203.19
#2023-08-02|1182.06
#2023-08-03|1174.33
#2023-08-04|1188.08
#2023-08-07|1187.10
#2023-08-08|1179.10
#2023-08-09|1188.05
#2023-08-10|1203.48
#2023-08-11|1185.82
#2023-08-14|1180.84
#2023-08-15|1174.55
#2023-08-16|1170.60
#2023-08-17|1157.43
#2023-08-18|1149.13
#2023-08-21|1152.57
#2023-08-22|1156.82
#2023-08-23|1160.86
#2023-08-24|1154.54
#2023-08-25|1146.84
#2023-08-28|1164.05
#2023-08-29|1175.64
#2023-08-30|1182.78
#2023-08-31|1171.65
#2023-09-01|1166.14
#2023-09-04|1163.34
#2023-09-05|1151.50
#2023-09-06|1145.10
#2023-09-07|1142.96
#2023-09-08|1145.54
#2023-09-11|1152.68
#2023-09-12|1145.79
#2023-09-13|1143.52
#2023-09-14|1151.48
#2023-09-15|1153.71
#2023-09-18|1141.58
#2023-09-19|1141.93
#2023-09-20|1155.61
#2023-09-21|1134.37
#2023-09-22|1129.58
#2023-09-25|1114.01
#2023-09-26|1106.85
#2023-09-27|1096.62
#2023-09-28|1106.49
#2023-09-29|1114.80
#2023-10-02|1094.96
#2023-10-03|1080.25
#2023-10-04|1081.77
#2023-10-05|1087.96
#2023-10-06|1097.44
#2023-10-09|1094.03
#2023-10-10|1121.26
#2023-10-11|1126.02
#2023-10-12|1119.58
#2023-10-13|1102.95
#2023-10-16|1109.37
#2023-10-17|1109.97
#2023-10-18|1094.85
#2023-10-19|1086.11
#2023-10-20|1073.63
#2023-10-23|1077.02
#2023-10-24|1079.81
#2023-10-25|1078.90
#2023-10-26|1069.89
#2023-10-27|1065.25
#2023-10-30|1073.50
#2023-10-31|1074.96
#2023-11-01|1079.46
#2023-11-02|1105.50
#2023-11-03|1117.88
#2023-11-06|1117.32
#2023-11-07|1110.18
#2023-11-08|1117.92
#2023-11-09|1128.41
#2023-11-10|1114.60
#2023-11-13|1123.03
#2023-11-14|1155.11
#2023-11-15|1163.76
#2023-11-16|1159.30
#2023-11-17|1171.39
#2023-11-20|1178.59
#2023-11-21|1176.69
#2023-11-22|1174.48
#2023-11-23|1181.79
#2023-11-24|1188.40
#2023-11-27|1183.67
#2023-11-28|1184.21
#2023-11-29|1190.80
#2023-11-30|1190.47
#2023-12-01|1191.90
#2023-12-04|1189.62
#2023-12-05|1194.45
#2023-12-06|1198.76
#2023-12-07|1194.36
#2023-12-08|1202.36
#2023-12-11|1203.49
#2023-12-12|1205.83
#2023-12-13|1207.53
#2023-12-14|1237.43
#2023-12-15|1231.86
#2023-12-18|1227.65
#2023-12-19|1239.81
#2023-12-20|1239.24
#2023-12-21|1239.92
#2023-12-22|1243.29
#2023-12-25|1243.02
#2023-12-26|1244.14
#2023-12-27|1255.96
#2023-12-28|1255.21
#2023-12-29|1250.54
#2024-01-01|1250.54
#2024-01-02|1238.37
#2024-01-03|1221.58
#2024-01-04|1236.28
#2024-01-05|1235.52
#2024-01-08|1239.87
#2024-01-09|1230.51
#2024-01-10|1235.49
#2024-01-11|1224.73
#2024-01-12|1236.96
#2024-01-15|1228.98
#2024-01-16|1218.64
#2024-01-17|1202.40
#2024-01-18|1210.28
#2024-01-19|1210.70
#2024-01-22|1220.48
#2024-01-23|1210.30
#2024-01-24|1234.15
#2024-01-25|1229.76
#2024-01-26|1247.07
#2024-01-29|1242.66
#2024-01-30|1249.29
#2024-01-31|1252.63
#2024-02-01|1243.16
#2024-02-02|1240.53
#2024-02-05|1233.01
#2024-02-06|1240.66
#2024-02-07|1239.16
#2024-02-08|1240.50
#2024-02-09|1242.54
#2024-02-12|1248.85
#2024-02-13|1230.00
#2024-02-14|1237.08
#2024-02-15|1250.82
#2024-02-16|1256.70
#2024-02-19|1258.24
#2024-02-20|1264.00
#2024-02-21|1262.26
#2024-02-22|1274.39
#2024-02-23|1280.67
#2024-02-26|1280.03
#2024-02-27|1282.19
#2024-02-28|1277.82
#2024-02-29|1275.08
#2024-03-01|1283.62
#2024-03-04|1288.01
#2024-03-05|1284.35
#2024-03-06|1293.98
#2024-03-07|1311.92
#2024-03-08|1316.28
#2024-03-11|1307.50
#2024-03-12|1319.43
#2024-03-13|1324.47
#2024-03-14|1315.56
#2024-03-15|1311.11
#2024-03-18|1307.48
#2024-03-19|1307.21
#2024-03-20|1306.53
#2024-03-21|1316.83
#2024-03-22|1309.15
#2024-03-25|1312.32
#2024-03-26|1314.49
#2024-03-27|1315.18
#2024-03-28|1314.51
#2024-03-29|1314.53
#2024-04-01|1307.67
#2024-04-02|1299.10
#2024-04-03|1311.02
#2024-04-04|1317.80
#2024-04-05|1301.08
#2024-04-08|1311.45
#2024-04-09|1301.53
#2024-04-10|1290.03
#2024-04-11|1278.85
#2024-04-12|1269.51
#2024-04-15|1271.73
#2024-04-16|1254.44
#2024-04-17|1255.21
#2024-04-18|1260.68
#2024-04-19|1261.91
#2024-04-22|1265.76
#2024-04-23|1287.28
#2024-04-24|1279.40
#2024-04-25|1269.01
#2024-04-26|1280.34
#2024-04-29|1283.11
#2024-04-30|1270.79
#2024-05-01|1268.86
#2024-05-02|1264.97
#2024-05-03|1280.28
#2024-05-06|1289.92
#2024-05-07|1305.85
#2024-05-08|1307.50
#2024-05-09|1312.95
#2024-05-10|1321.23
#2024-05-13|1326.99
#2024-05-14|1331.33
#2024-05-15|1343.35
#2024-05-16|1341.57
#2024-05-17|1341.03
#2024-05-20|1342.37
#2024-05-21|1339.11
#2024-05-22|1330.86
#2024-05-23|1332.63
#2024-05-24|1331.71
#2024-05-27|1337.68
#2024-05-28|1332.93
#2024-05-29|1310.32
#2024-05-30|1321.26
#2024-05-31|1327.49
#2024-06-03|1334.78
#2024-06-04|1328.45
#2024-06-05|1340.23
#2024-06-06|1351.68
#2024-06-07|1341.16
#2024-06-10|1324.86
#2024-06-11|1311.52
#2024-06-12|1342.05
#2024-06-13|1313.33
#2024-06-14|1289.01
#2024-06-17|1293.97
#2024-06-18|1306.30
#2024-06-19|1303.39
#2024-06-20|1312.88
#2024-06-21|1297.85
#2024-06-24|1313.51
#2024-06-25|1307.41
#2024-06-26|1297.91
#2024-06-27|1296.84
#2024-06-28|1295.17
#2024-07-01|1301.51
#2024-07-02|1297.65
#2024-07-03|1314.18
#2024-07-04|1320.94
#2024-07-05|1320.81
#2024-07-08|1320.98
#2024-07-09|1306.35
#2024-07-10|1318.82
#2024-07-11|1333.31
#2024-07-12|1349.95
#2024-07-15|1337.01
#2024-07-16|1327.95
#2024-07-17|1325.14
#2024-07-18|1319.43
#2024-07-19|1307.27
#2024-07-22|1319.81
#2024-07-23|1317.94
#2024-07-24|1309.12
#2024-07-25|1297.68
#2024-07-26|1307.43
#2024-07-29|1297.66
#2024-07-30|1304.46
#2024-07-31|1315.90
#2024-08-01|1296.15
#2024-08-02|1274.89
#2024-08-05|1255.88
#2024-08-06|1254.61
#2024-08-07|1272.22
#2024-08-08|1271.66
#2024-08-09|1280.68
#2024-08-12|1278.74
#2024-08-13|1288.96
#2024-08-14|1305.12
#2024-08-15|1314.01
#2024-08-16|1320.41
#2024-08-19|1337.70
#2024-08-20|1339.74
#2024-08-21|1345.85
#2024-08-22|1349.06
#2024-08-23|1361.87
#2024-08-26|1360.67
#2024-08-27|1360.57
#2024-08-28|1361.19
#2024-08-29|1365.23
#2024-08-30|1367.00
#2024-09-02|1367.55
#2024-09-03|1351.26
#2024-09-04|1340.85
#2024-09-05|1330.96
#2024-09-06|1321.10
#2024-09-09|1321.82
#2024-09-10|1312.30
#2024-09-11|1313.28
#2024-09-12|1327.49
#2024-09-13|1344.38
#2024-09-16|1345.29
#2024-09-17|1351.01
#2024-09-18|1343.12
#2024-09-19|1363.68
#2024-09-20|1345.15
#2024-09-23|1346.85
#2024-09-24|1359.82
#2024-09-25|1362.12
#2024-09-26|1381.48
#2024-09-27|1389.38
#2024-09-30|1373.57
#2024-10-01|1355.06
#2024-10-02|1349.64
#2024-10-03|1335.53
#2024-10-04|1335.18
#2024-10-07|1339.73
#2024-10-08|1334.48
#2024-10-09|1340.36
#2024-10-10|1334.38
#2024-10-11|1345.91
#2024-10-14|1349.02
#2024-10-15|1333.84
#2024-10-16|1325.97
#2024-10-17|1329.74
#2024-10-18|1337.76
#2024-10-21|1325.78
#2024-10-22|1319.51
#2024-10-23|1311.63
#2024-10-24|1314.81
#2024-10-25|1319.73
#2024-10-28|1323.29
#2024-10-29|1313.17
#2024-10-30|1304.41
#2024-10-31|1289.79
#2024-11-01|1300.61
#2024-11-04|1301.43
#2024-11-05|1303.77
#2024-11-06|1273.06
#2024-11-07|1292.16
#2024-11-08|1276.58
#2024-11-11|1279.02
#2024-11-12|1248.74
#2024-11-13|1245.00
#2024-11-14|1258.50
#2024-11-15|1242.43
#2024-11-18|1245.42
#2024-11-19|1240.06
#2024-11-20|1230.88
#2024-11-21|1234.59
#2024-11-22|1235.49
#2024-11-25|1245.93
#2024-11-26|1237.72
#2024-11-27|1243.93
#2024-11-28|1248.11
#2024-11-29|1257.92
#2024-12-02|1257.05
#2024-12-03|1267.91
#2024-12-04|1275.36
#2024-12-05|1286.90
#2024-12-06|1290.49
#2024-12-09|1294.21
#2024-12-10|1276.67
#2024-12-11|1277.80
#2024-12-12|1274.43
#2024-12-13|1270.84
#2024-12-16|1271.09
#2024-12-17|1266.23
#2024-12-18|1264.30
#2024-12-19|1233.73
#2024-12-20|1222.53
#2024-12-23|1223.97
#2024-12-24|1224.78
#2024-12-25|1225.08
#2024-12-26|1227.12
#2024-12-27|1238.68
#2024-12-30|1228.14
#2024-12-31|1230.03
#2025-01-01|1230.03
#2025-01-02|1227.84
#2025-01-03|1223.12
#2025-01-06|1249.65
#2025-01-07|1252.51
#2025-01-08|1243.43
#2025-01-09|1248.96
#2025-01-10|1233.09
#2025-01-13|1219.67
#2025-01-14|1233.27
#2025-01-15|1249.23
#2025-01-16|1261.16
#2025-01-17|1268.27
#2025-01-20|1281.40
#2025-01-21|1286.71
#2025-01-22|1296.32
#2025-01-23|1299.63
#2025-01-24|1316.77
#2025-01-27|1312.91
#2025-01-28|1306.41
#2025-01-29|1313.03
#2025-01-30|1323.92
#2025-01-31|1320.06
#2025-02-03|1296.38
#2025-02-04|1308.83
#2025-02-05|1319.88
#2025-02-06|1330.19
#2025-02-07|1321.05
#2025-02-10|1323.28
#2025-02-11|1330.46
#2025-02-12|1335.93
#2025-02-13|1363.78
#2025-02-14|1370.20
#2025-02-17|1373.64
#2025-02-18|1377.74
#2025-02-19|1357.84
#2025-02-20|1363.37
#2025-02-21|1369.23
#2025-02-24|1370.51
#2025-02-25|1377.15
#2025-02-26|1392.28
#2025-02-27|1370.46
#2025-02-28|1367.73
#2025-03-03|1395.42
#2025-03-04|1369.05
#2025-03-05|1420.82
#2025-03-06|1431.87
#2025-03-07|1431.05
#2025-03-10|1406.13
#2025-03-11|1392.83
#2025-03-12|1403.42
#2025-03-13|1391.81
#2025-03-14|1410.90
#2025-03-17|1429.08
#2025-03-18|1439.66
#2025-03-19|1433.35
#2025-03-20|1420.61
#2025-03-21|1407.85
#2025-03-24|1403.22
#2025-03-25|1414.67
#2025-03-26|1399.53
#2025-03-27|1392.98
#2025-03-28|1384.32
#2025-03-31|1359.04
#2025-04-01|1376.40
#2025-04-02|1374.45
#2025-04-03|1335.12
#2025-04-04|1286.86
#2025-04-07|1224.63
#2025-04-08|1255.60
#2025-04-09|1228.04
#2025-04-10|1291.04
#2025-04-11|1307.43
#2025-04-14|1345.00
#2025-04-15|1358.75
#2025-04-16|1362.89
#2025-04-17|1355.84
#2025-04-18|1355.76
#2025-04-21|1373.54
#2025-04-22|1372.94
#2025-04-23|1384.98
#2025-04-24|1393.19
#2025-04-25|1398.45
#2025-04-28|1406.84
#2025-04-29|1411.87
#2025-04-30|1416.48
#2025-05-01|1405.05
#2025-05-02|1444.48
#2025-05-05|1443.86
#2025-05-06|1437.51
#2025-05-07|1433.94
#2025-05-08|1429.35
#2025-05-09|1435.34
#2025-05-12|1432.94
#2025-05-13|1441.27
#2025-05-14|1444.53
#2025-05-15|1449.09
#2025-05-16|1449.85
#2025-05-19|1465.09
#2025-05-20|1477.31
#2025-05-21|1486.69
#2025-05-22|1467.02
#2025-05-23|1458.77
#2025-05-26|1481.64
#2025-05-27|1479.00
#2025-05-28|1464.90
#2025-05-29|1469.31
#2025-05-30|1469.48
#2025-06-02|1479.07
#2025-06-03|1474.14
#2025-06-04|1488.37
#2025-06-05|1494.05
#2025-06-06|1489.74
#2025-06-09|1490.91
#2025-06-10|1493.16
#2025-06-11|1496.06
#2025-06-12|1503.69
#2025-06-13|1482.97
#2025-06-16|1495.50
#2025-06-17|1472.85
#2025-06-18|1464.28
#2025-06-19|1445.66
#2025-06-20|1455.44
#2025-06-23|1452.11
#2025-06-24|1483.26
#2025-06-25|1470.65
#2025-06-26|1481.79
#2025-06-27|1502.47
#2025-06-30|1500.59
#2025-07-01|1501.98
#2025-07-02|1508.71
#2025-07-03|1511.22
#2025-07-04|1506.52
#2025-07-07|1509.44
#2025-07-08|1509.90
#2025-07-09|1526.91
#2025-07-10|1527.62
#2025-07-11|1513.03
#2025-07-14|1508.93
#2025-07-15|1494.91
#2025-07-16|1481.76
#2025-07-17|1495.96
#2025-07-18|1503.08
#2025-07-21|1507.64
#2025-07-22|1503.49
#2025-07-23|1522.16
#2025-07-24|1528.79
#2025-07-25|1521.68
#2025-07-28|1504.09
#2025-07-29|1491.82
#2025-07-30|1484.44
#2025-07-31|1467.21
#2025-08-01|1450.63
#2025-08-04|1465.79
#2025-08-05|1468.00
#2025-08-06|1474.22
#2025-08-07|1492.49
#2025-08-08|1500.68
#2025-08-11|1489.27
#2025-08-12|1499.51
#2025-08-13|1517.46
#2025-08-14|1518.27
#2025-08-15|1528.10
#2025-08-18|1521.80
#2025-08-19|1535.66
#2025-08-20|1534.99
#2025-08-21|1527.46
#2025-08-22|1548.28
#2025-08-25|1534.99
#2025-08-26|1516.80
#2025-08-27|1509.40
#2025-08-28|1519.11
#2025-08-29|1513.60
#2025-09-01|1517.81
#2025-09-02|1489.57
#2025-09-03|1498.49
#2025-09-04|1503.75
#2025-09-05|1514.34
#2025-09-08|1524.26
#2025-09-09|1522.35
#2025-09-10|1521.81
#2025-09-11|1528.49
#2025-09-12|1527.32
#2025-09-15|1540.49
#2025-09-16|1534.86
#2025-09-17|1533.34
#2025-09-18|1539.28
#2025-09-19|1536.70
#2025-09-22|1536.04
#2025-09-23|1544.00
#2025-09-24|1532.92
#2025-09-25|1514.63
#2025-09-26|1527.11
#2025-09-29|1535.18
#2025-09-30|1544.21
#2025-10-01|1560.67
#2025-10-02|1569.71
#2025-10-03|1579.31
#2025-10-06|1574.63
#2025-10-07|1563.85
#2025-10-08|1570.07
#2025-10-09|1560.14
#2025-10-10|1539.91
#2025-10-13|1543.53
#2025-10-14|1542.50
#2025-10-15|1558.41
#2025-10-16|1578.01
#2025-10-17|1562.41
#2025-10-20|1578.34
#2025-10-21|1573.48
#2025-10-22|1567.14
#2025-10-23|1572.81
#2025-10-24|1576.75
#2025-10-27|1581.95
#2025-10-28|1581.90
#2025-10-29|1579.89
#2025-10-30|1563.93
#2025-10-31|1552.24
#2025-11-03|1551.85
#2025-11-04|1543.10
#2025-11-05|1543.48
#2025-11-06|1540.19
#2025-11-07|1535.07
#2025-11-10|1554.42
#2025-11-11|1582.03
#2025-11-12|1598.16
#2025-11-13|1595.97
#2025-11-14|1577.17
#2025-11-17|1563.46
#2025-11-18|1533.10
#2025-11-19|1531.13
#2025-11-20|1534.35
#2025-11-21|1523.15
#2025-11-24|1529.76
#2025-11-25|1547.20
#2025-11-26|1568.41
#2025-11-27|1569.91
#2025-11-28|1575.56
#2025-12-01|1577.47
#2025-12-02|1576.58
#2025-12-03|1583.82
#2025-12-04|1592.28
#2025-12-05|1590.78
#2025-12-08|1588.31
#2025-12-09|1587.87
#2025-12-10|1590.68
#2025-12-11|1615.92
#2025-12-12|1607.05
#2025-12-15|1620.31
#2025-12-16|1613.66
#2025-12-17|1606.96
#2025-12-18|1618.89
#2025-12-19|1622.14
#2025-12-22|1626.70
#2025-12-23|1633.97
#2025-12-24|1634.61
#2025-12-25|1634.60
#2025-12-26|1634.49
#2025-12-29|1634.32
#2025-12-30|1642.65
#2025-12-31|1639.42
#2026-01-01|1639.42
#2026-01-02|1652.80
#2026-01-05|1661.86
#2026-01-06|1667.49
#2026-01-07|1669.53
#2026-01-08|1663.18
#2026-01-09|1676.49
#2026-01-12|1686.79
#2026-01-13|1681.85
#2026-01-14|1684.02
#2026-01-15|1683.33
#2026-01-16|1682.28
#2026-01-19|1665.50
#2026-01-20|1667.92
#2026-01-21|1663.00
#2026-01-22|1688.25
#2026-01-23|1688.06
#2026-01-26|1713.15
#2026-01-27|1732.15
#2026-01-28|1714.76
#2026-01-29|1706.59
#2026-01-30|1713.72