Table Data - NASDAQ Europe Excluding UK Large Mid Cap Net Total Return Index
| Title | NASDAQ Europe Excluding UK Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUXGBLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUXGBLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 477.25 |
| 2001-04-02 | 474.66 |
| 2001-04-03 | 459.59 |
| 2001-04-04 | 471.00 |
| 2001-04-05 | 479.71 |
| 2001-04-06 | 479.65 |
| 2001-04-09 | 485.49 |
| 2001-04-10 | 491.45 |
| 2001-04-11 | 492.67 |
| 2001-04-12 | 498.58 |
| 2001-04-13 | . |
| 2001-04-16 | 493.77 |
| 2001-04-17 | 488.13 |
| 2001-04-18 | 499.01 |
| 2001-04-19 | 508.82 |
| 2001-04-20 | 510.38 |
| 2001-04-23 | 500.82 |
| 2001-04-24 | 503.99 |
| 2001-04-25 | 504.19 |
| 2001-04-26 | 511.00 |
| 2001-04-27 | 513.55 |
| 2001-04-30 | 516.93 |
| 2001-05-01 | 519.57 |
| 2001-05-02 | 517.64 |
| 2001-05-03 | 509.20 |
| 2001-05-04 | 512.38 |
| 2001-05-07 | 513.50 |
| 2001-05-08 | 508.64 |
| 2001-05-09 | 504.30 |
| 2001-05-10 | 513.94 |
| 2001-05-11 | 508.31 |
| 2001-05-14 | 501.90 |
| 2001-05-15 | 506.62 |
| 2001-05-16 | 510.09 |
| 2001-05-17 | 514.78 |
| 2001-05-18 | 516.29 |
| 2001-05-21 | 517.93 |
| 2001-05-22 | 516.55 |
| 2001-05-23 | 509.25 |
| 2001-05-24 | 509.01 |
| 2001-05-25 | 503.59 |
| 2001-05-28 | . |
| 2001-05-29 | 498.03 |
| 2001-05-30 | 492.10 |
| 2001-05-31 | 487.56 |
| 2001-06-01 | 485.86 |
| 2001-06-04 | 488.02 |
| 2001-06-05 | 494.53 |
| 2001-06-06 | 491.03 |
| 2001-06-07 | 490.05 |
| 2001-06-08 | 489.72 |
| 2001-06-11 | 482.29 |
| 2001-06-12 | 473.23 |
| 2001-06-13 | 478.93 |
| 2001-06-14 | 475.53 |
| 2001-06-15 | 473.29 |
| 2001-06-18 | 468.09 |
| 2001-06-19 | 467.66 |
| 2001-06-20 | 461.08 |
| 2001-06-21 | 462.78 |
| 2001-06-22 | 465.19 |
| 2001-06-25 | 469.32 |
| 2001-06-26 | 462.09 |
| 2001-06-27 | 460.07 |
| 2001-06-28 | 461.36 |
| 2001-06-29 | 466.69 |
| 2001-07-02 | 472.59 |
| 2001-07-03 | 467.89 |
| 2001-07-04 | . |
| 2001-07-05 | 454.42 |
| 2001-07-06 | 447.36 |
| 2001-07-09 | 449.71 |
| 2001-07-10 | 449.14 |
| 2001-07-11 | 446.39 |
| 2001-07-12 | 447.55 |
| 2001-07-13 | 450.25 |
| 2001-07-16 | 449.50 |
| 2001-07-17 | 445.12 |
| 2001-07-18 | 449.37 |
| 2001-07-19 | 457.32 |
| 2001-07-20 | 454.28 |
| 2001-07-23 | 453.78 |
| 2001-07-24 | 450.87 |
| 2001-07-25 | 445.74 |
| 2001-07-26 | 448.89 |
| 2001-07-27 | 454.96 |
| 2001-07-30 | 461.39 |
| 2001-07-31 | 465.35 |
| 2001-08-01 | 469.27 |
| 2001-08-02 | 470.40 |
| 2001-08-03 | 468.69 |
| 2001-08-06 | 466.87 |
| 2001-08-07 | 464.65 |
| 2001-08-08 | 458.68 |
| 2001-08-09 | 455.66 |
| 2001-08-10 | 452.90 |
| 2001-08-13 | 459.09 |
| 2001-08-14 | 464.45 |
| 2001-08-15 | 467.83 |
| 2001-08-16 | 463.03 |
| 2001-08-17 | 456.53 |
| 2001-08-20 | 453.57 |
| 2001-08-21 | 457.79 |
| 2001-08-22 | 461.16 |
| 2001-08-23 | 459.24 |
| 2001-08-24 | 467.04 |
| 2001-08-27 | 466.03 |
| 2001-08-28 | 459.00 |
| 2001-08-29 | 457.90 |
| 2001-08-30 | 447.67 |
| 2001-08-31 | 447.79 |
| 2001-09-03 | . |
| 2001-09-04 | 437.38 |
| 2001-09-05 | 427.08 |
| 2001-09-06 | 418.11 |
| 2001-09-07 | 414.08 |
| 2001-09-10 | 408.33 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 386.84 |
| 2001-09-18 | 384.56 |
| 2001-09-19 | 379.86 |
| 2001-09-20 | 362.41 |
| 2001-09-21 | 348.28 |
| 2001-09-24 | 368.08 |
| 2001-09-25 | 376.99 |
| 2001-09-26 | 381.00 |
| 2001-09-27 | 384.84 |
| 2001-09-28 | 392.74 |
| 2001-10-01 | 386.16 |
| 2001-10-02 | 389.36 |
| 2001-10-03 | 391.46 |
| 2001-10-04 | 401.84 |
| 2001-10-05 | 400.47 |
| 2001-10-08 | 401.34 |
| 2001-10-09 | 401.25 |
| 2001-10-10 | 408.60 |
| 2001-10-11 | 412.67 |
| 2001-10-12 | 411.25 |
| 2001-10-15 | 402.86 |
| 2001-10-16 | 408.65 |
| 2001-10-17 | 415.27 |
| 2001-10-18 | 407.96 |
| 2001-10-19 | 400.56 |
| 2001-10-22 | 405.16 |
| 2001-10-23 | 414.22 |
| 2001-10-24 | 419.12 |
| 2001-10-25 | 412.89 |
| 2001-10-26 | 420.37 |
| 2001-10-29 | 416.47 |
| 2001-10-30 | 406.60 |
| 2001-10-31 | 409.22 |
| 2001-11-01 | 414.49 |
| 2001-11-02 | 413.50 |
| 2001-11-05 | 421.76 |
| 2001-11-06 | 421.63 |
| 2001-11-07 | 428.00 |
| 2001-11-08 | 435.01 |
| 2001-11-09 | 428.60 |
| 2001-11-12 | 419.55 |
| 2001-11-13 | 428.18 |
| 2001-11-14 | 430.41 |
| 2001-11-15 | 433.72 |
| 2001-11-16 | 439.36 |
| 2001-11-19 | 441.82 |
| 2001-11-20 | 436.02 |
| 2001-11-21 | 430.97 |
| 2001-11-22 | . |
| 2001-11-23 | 435.13 |
| 2001-11-26 | 436.12 |
| 2001-11-27 | 430.92 |
| 2001-11-28 | 426.00 |
| 2001-11-29 | 425.63 |
| 2001-11-30 | 432.08 |
| 2001-12-03 | 428.30 |
| 2001-12-04 | 435.20 |
| 2001-12-05 | 448.45 |
| 2001-12-06 | 450.54 |
| 2001-12-07 | 447.53 |
| 2001-12-10 | 438.53 |
| 2001-12-11 | 439.94 |
| 2001-12-12 | 438.34 |
| 2001-12-13 | 430.84 |
| 2001-12-14 | 428.42 |
| 2001-12-17 | 441.12 |
| 2001-12-18 | 439.20 |
| 2001-12-19 | 433.89 |
| 2001-12-20 | 431.33 |
| 2001-12-21 | 433.47 |
| 2001-12-24 | 428.13 |
| 2001-12-25 | . |
| 2001-12-26 | 428.39 |
| 2001-12-27 | 439.76 |
| 2001-12-28 | 440.47 |
| 2001-12-31 | 444.87 |
| 2002-01-01 | . |
| 2002-01-02 | 447.97 |
| 2002-01-03 | 454.58 |
| 2002-01-04 | 452.43 |
| 2002-01-07 | 446.77 |
| 2002-01-08 | 441.54 |
| 2002-01-09 | 441.86 |
| 2002-01-10 | 438.65 |
| 2002-01-11 | 440.65 |
| 2002-01-14 | 431.22 |
| 2002-01-15 | 432.55 |
| 2002-01-16 | 423.56 |
| 2002-01-17 | 429.77 |
| 2002-01-18 | 429.36 |
| 2002-01-21 | . |
| 2002-01-22 | 426.17 |
| 2002-01-23 | 429.54 |
| 2002-01-24 | 432.75 |
| 2002-01-25 | 424.33 |
| 2002-01-28 | 425.71 |
| 2002-01-29 | 420.45 |
| 2002-01-30 | 413.93 |
| 2002-01-31 | 418.30 |
| 2002-02-01 | 418.67 |
| 2002-02-04 | 414.98 |
| 2002-02-05 | 409.07 |
| 2002-02-06 | 403.94 |
| 2002-02-07 | 408.57 |
| 2002-02-08 | 409.08 |
| 2002-02-11 | 416.46 |
| 2002-02-12 | 414.34 |
| 2002-02-13 | 415.87 |
| 2002-02-14 | 419.65 |
| 2002-02-15 | 415.76 |
| 2002-02-18 | . |
| 2002-02-19 | 404.52 |
| 2002-02-20 | 401.78 |
| 2002-02-21 | 405.34 |
| 2002-02-22 | 402.69 |
| 2002-02-25 | 406.61 |
| 2002-02-26 | 408.19 |
| 2002-02-27 | 413.36 |
| 2002-02-28 | 416.74 |
| 2002-03-01 | 419.52 |
| 2002-03-04 | 432.68 |
| 2002-03-05 | 431.67 |
| 2002-03-06 | 435.78 |
| 2002-03-07 | 441.13 |
| 2002-03-08 | 442.26 |
| 2002-03-11 | 439.43 |
| 2002-03-12 | 433.15 |
| 2002-03-13 | 433.24 |
| 2002-03-14 | 438.18 |
| 2002-03-15 | 443.38 |
| 2002-03-18 | 445.67 |
| 2002-03-19 | 447.54 |
| 2002-03-20 | 443.78 |
| 2002-03-21 | 441.40 |
| 2002-03-22 | 442.50 |
| 2002-03-25 | 438.81 |
| 2002-03-26 | 440.55 |
| 2002-03-27 | 438.37 |
| 2002-03-28 | 442.45 |
| 2002-03-29 | . |
| 2002-04-01 | 446.35 |
| 2002-04-02 | 443.85 |
| 2002-04-03 | 443.21 |
| 2002-04-04 | 439.69 |
| 2002-04-05 | 437.14 |
| 2002-04-08 | 427.75 |
| 2002-04-09 | 430.66 |
| 2002-04-10 | 435.20 |
| 2002-04-11 | 430.73 |
| 2002-04-12 | 430.91 |
| 2002-04-15 | 434.33 |
| 2002-04-16 | 443.61 |
| 2002-04-17 | 446.75 |
| 2002-04-18 | 444.11 |
| 2002-04-19 | 443.63 |
| 2002-04-22 | 438.64 |
| 2002-04-23 | 438.64 |
| 2002-04-24 | 436.58 |
| 2002-04-25 | 434.01 |
| 2002-04-26 | 432.78 |
| 2002-04-29 | 432.84 |
| 2002-04-30 | 435.03 |
| 2002-05-01 | 437.81 |
| 2002-05-02 | 433.12 |
| 2002-05-03 | 433.21 |
| 2002-05-06 | 433.39 |
| 2002-05-07 | 427.93 |
| 2002-05-08 | 436.54 |
| 2002-05-09 | 434.76 |
| 2002-05-10 | 430.96 |
| 2002-05-13 | 434.30 |
| 2002-05-14 | 436.07 |
| 2002-05-15 | 440.99 |
| 2002-05-16 | 440.71 |
| 2002-05-17 | 445.29 |
| 2002-05-20 | 442.54 |
| 2002-05-21 | 440.00 |
| 2002-05-22 | 437.91 |
| 2002-05-23 | 435.03 |
| 2002-05-24 | 436.12 |
| 2002-05-27 | . |
| 2002-05-28 | 438.76 |
| 2002-05-29 | 438.62 |
| 2002-05-30 | 434.23 |
| 2002-05-31 | 436.31 |
| 2002-06-03 | 433.60 |
| 2002-06-04 | 424.28 |
| 2002-06-05 | 421.80 |
| 2002-06-06 | 425.16 |
| 2002-06-07 | 417.73 |
| 2002-06-10 | 417.81 |
| 2002-06-11 | 422.12 |
| 2002-06-12 | 413.05 |
| 2002-06-13 | 408.06 |
| 2002-06-14 | 399.59 |
| 2002-06-17 | 411.05 |
| 2002-06-18 | 411.88 |
| 2002-06-19 | 408.12 |
| 2002-06-20 | 401.40 |
| 2002-06-21 | 401.89 |
| 2002-06-24 | 392.69 |
| 2002-06-25 | 399.90 |
| 2002-06-26 | 399.63 |
| 2002-06-27 | 404.05 |
| 2002-06-28 | 420.82 |
| 2002-07-01 | 420.63 |
| 2002-07-02 | 406.25 |
| 2002-07-03 | 394.24 |
| 2002-07-04 | . |
| 2002-07-05 | 416.59 |
| 2002-07-08 | 421.00 |
| 2002-07-09 | 418.83 |
| 2002-07-10 | 402.87 |
| 2002-07-11 | 389.87 |
| 2002-07-12 | 391.38 |
| 2002-07-15 | 379.54 |
| 2002-07-16 | 379.31 |
| 2002-07-17 | 390.09 |
| 2002-07-18 | 392.68 |
| 2002-07-19 | 376.00 |
| 2002-07-22 | 354.77 |
| 2002-07-23 | 338.86 |
| 2002-07-24 | 335.71 |
| 2002-07-25 | 349.04 |
| 2002-07-26 | 347.31 |
| 2002-07-29 | 365.19 |
| 2002-07-30 | 366.73 |
| 2002-07-31 | 362.75 |
| 2002-08-01 | 351.46 |
| 2002-08-02 | 348.55 |
| 2002-08-05 | 335.39 |
| 2002-08-06 | 343.93 |
| 2002-08-07 | 342.96 |
| 2002-08-08 | 355.65 |
| 2002-08-09 | 362.89 |
| 2002-08-12 | 357.90 |
| 2002-08-13 | 361.09 |
| 2002-08-14 | 355.32 |
| 2002-08-15 | 362.00 |
| 2002-08-16 | 365.84 |
| 2002-08-19 | 375.61 |
| 2002-08-20 | 369.45 |
| 2002-08-21 | 377.72 |
| 2002-08-22 | 381.80 |
| 2002-08-23 | 376.40 |
| 2002-08-26 | 371.26 |
| 2002-08-27 | 382.52 |
| 2002-08-28 | 368.19 |
| 2002-08-29 | 361.96 |
| 2002-08-30 | 365.07 |
| 2002-09-02 | . |
| 2002-09-03 | 347.61 |
| 2002-09-04 | 348.74 |
| 2002-09-05 | 345.36 |
| 2002-09-06 | 354.52 |
| 2002-09-09 | 347.94 |
| 2002-09-10 | 352.74 |
| 2002-09-11 | 361.37 |
| 2002-09-12 | 348.58 |
| 2002-09-13 | 341.95 |
| 2002-09-16 | 337.29 |
| 2002-09-17 | 333.50 |
| 2002-09-18 | 324.18 |
| 2002-09-19 | 319.40 |
| 2002-09-20 | 319.06 |
| 2002-09-23 | 306.86 |
| 2002-09-24 | 302.11 |
| 2002-09-25 | 307.18 |
| 2002-09-26 | 320.66 |
| 2002-09-27 | 317.60 |
| 2002-09-30 | 307.35 |
| 2002-10-01 | 309.58 |
| 2002-10-02 | 319.15 |
| 2002-10-03 | 313.94 |
| 2002-10-04 | 304.26 |
| 2002-10-07 | 299.96 |
| 2002-10-08 | 294.24 |
| 2002-10-09 | 293.08 |
| 2002-10-10 | 301.40 |
| 2002-10-11 | 317.92 |
| 2002-10-14 | 314.71 |
| 2002-10-15 | 333.24 |
| 2002-10-16 | 328.39 |
| 2002-10-17 | 335.55 |
| 2002-10-18 | 335.20 |
| 2002-10-21 | 337.82 |
| 2002-10-22 | 334.84 |
| 2002-10-23 | 323.60 |
| 2002-10-24 | 331.16 |
| 2002-10-25 | 331.77 |
| 2002-10-28 | 338.81 |
| 2002-10-29 | 325.97 |
| 2002-10-30 | 334.66 |
| 2002-10-31 | 342.91 |
| 2002-11-01 | 341.87 |
| 2002-11-04 | 354.04 |
| 2002-11-05 | 357.98 |
| 2002-11-06 | 352.44 |
| 2002-11-07 | 345.69 |
| 2002-11-08 | 342.73 |
| 2002-11-11 | 339.29 |
| 2002-11-12 | 343.24 |
| 2002-11-13 | 340.76 |
| 2002-11-14 | 349.10 |
| 2002-11-15 | 351.77 |
| 2002-11-18 | 356.82 |
| 2002-11-19 | 354.61 |
| 2002-11-20 | 351.85 |
| 2002-11-21 | 362.92 |
| 2002-11-22 | 363.85 |
| 2002-11-25 | 361.43 |
| 2002-11-26 | 353.79 |
| 2002-11-27 | 362.60 |
| 2002-11-28 | . |
| 2002-11-29 | 364.60 |
| 2002-12-02 | 365.66 |
| 2002-12-03 | 356.42 |
| 2002-12-04 | 356.23 |
| 2002-12-05 | 351.54 |
| 2002-12-06 | 353.49 |
| 2002-12-09 | 344.86 |
| 2002-12-10 | 348.67 |
| 2002-12-11 | 350.74 |
| 2002-12-12 | 348.26 |
| 2002-12-13 | 345.78 |
| 2002-12-16 | 354.26 |
| 2002-12-17 | 353.95 |
| 2002-12-18 | 345.30 |
| 2002-12-19 | 342.49 |
| 2002-12-20 | 346.02 |
| 2002-12-23 | 345.78 |
| 2002-12-24 | 347.00 |
| 2002-12-25 | . |
| 2002-12-26 | 347.82 |
| 2002-12-27 | 339.58 |
| 2002-12-30 | 343.69 |
| 2002-12-31 | 346.64 |
| 2003-01-01 | . |
| 2003-01-02 | 355.55 |
| 2003-01-03 | 360.47 |
| 2003-01-06 | 364.82 |
| 2003-01-07 | 360.32 |
| 2003-01-08 | 352.25 |
| 2003-01-09 | 358.76 |
| 2003-01-10 | 360.91 |
| 2003-01-13 | 363.43 |
| 2003-01-14 | 367.39 |
| 2003-01-15 | 362.43 |
| 2003-01-16 | 361.55 |
| 2003-01-17 | 354.53 |
| 2003-01-20 | . |
| 2003-01-21 | 348.01 |
| 2003-01-22 | 341.64 |
| 2003-01-23 | 342.40 |
| 2003-01-24 | 339.94 |
| 2003-01-27 | 329.28 |
| 2003-01-28 | 329.34 |
| 2003-01-29 | 331.94 |
| 2003-01-30 | 334.53 |
| 2003-01-31 | 334.97 |
| 2003-02-03 | 338.20 |
| 2003-02-04 | 331.20 |
| 2003-02-05 | 335.32 |
| 2003-02-06 | 329.00 |
| 2003-02-07 | 324.17 |
| 2003-02-10 | 319.99 |
| 2003-02-11 | 326.39 |
| 2003-02-12 | 320.59 |
| 2003-02-13 | 322.32 |
| 2003-02-14 | 330.24 |
| 2003-02-17 | . |
| 2003-02-18 | 336.22 |
| 2003-02-19 | 329.23 |
| 2003-02-20 | 328.04 |
| 2003-02-21 | 330.29 |
| 2003-02-24 | 323.47 |
| 2003-02-25 | 313.85 |
| 2003-02-26 | 312.02 |
| 2003-02-27 | 315.75 |
| 2003-02-28 | 322.15 |
| 2003-03-03 | 324.50 |
| 2003-03-04 | 318.01 |
| 2003-03-05 | 317.33 |
| 2003-03-06 | 313.27 |
| 2003-03-07 | 309.01 |
| 2003-03-10 | 301.31 |
| 2003-03-11 | 300.16 |
| 2003-03-12 | 291.80 |
| 2003-03-13 | 302.82 |
| 2003-03-14 | 313.94 |
| 2003-03-17 | 320.95 |
| 2003-03-18 | 320.13 |
| 2003-03-19 | 323.24 |
| 2003-03-20 | 321.77 |
| 2003-03-21 | 330.71 |
| 2003-03-24 | 318.22 |
| 2003-03-25 | 324.78 |
| 2003-03-26 | 322.43 |
| 2003-03-27 | 319.41 |
| 2003-03-28 | 319.91 |
| 2003-03-31 | 312.81 |
| 2003-04-01 | 316.05 |
| 2003-04-02 | 324.92 |
| 2003-04-03 | 326.31 |
| 2003-04-04 | 329.84 |
| 2003-04-07 | 340.10 |
| 2003-04-08 | 337.14 |
| 2003-04-09 | 337.53 |
| 2003-04-10 | 334.38 |
| 2003-04-11 | 335.97 |
| 2003-04-14 | 340.40 |
| 2003-04-15 | 347.28 |
| 2003-04-16 | 347.42 |
| 2003-04-17 | 352.11 |
| 2003-04-18 | . |
| 2003-04-21 | 351.30 |
| 2003-04-22 | 356.51 |
| 2003-04-23 | 360.41 |
| 2003-04-24 | 356.63 |
| 2003-04-25 | 352.40 |
| 2003-04-28 | 360.81 |
| 2003-04-29 | 359.67 |
| 2003-04-30 | 364.47 |
| 2003-05-01 | 367.81 |
| 2003-05-02 | 365.99 |
| 2003-05-05 | 372.66 |
| 2003-05-06 | 379.70 |
| 2003-05-07 | 376.57 |
| 2003-05-08 | 369.94 |
| 2003-05-09 | 374.12 |
| 2003-05-12 | 375.51 |
| 2003-05-13 | 375.39 |
| 2003-05-14 | 375.17 |
| 2003-05-15 | 377.91 |
| 2003-05-16 | 381.98 |
| 2003-05-19 | 373.63 |
| 2003-05-20 | 372.39 |
| 2003-05-21 | 370.51 |
| 2003-05-22 | 376.01 |
| 2003-05-23 | 377.27 |
| 2003-05-26 | . |
| 2003-05-27 | 381.01 |
| 2003-05-28 | 384.83 |
| 2003-05-29 | 388.16 |
| 2003-05-30 | 388.75 |
| 2003-06-02 | 394.72 |
| 2003-06-03 | 391.75 |
| 2003-06-04 | 394.49 |
| 2003-06-05 | 396.44 |
| 2003-06-06 | 399.45 |
| 2003-06-09 | 397.91 |
| 2003-06-10 | 397.10 |
| 2003-06-11 | 404.70 |
| 2003-06-12 | 407.00 |
| 2003-06-13 | 403.65 |
| 2003-06-16 | 414.03 |
| 2003-06-17 | 416.04 |
| 2003-06-18 | 413.55 |
| 2003-06-19 | 407.36 |
| 2003-06-20 | 408.24 |
| 2003-06-23 | 397.26 |
| 2003-06-24 | 395.96 |
| 2003-06-25 | 398.95 |
| 2003-06-26 | 395.43 |
| 2003-06-27 | 395.65 |
| 2003-06-30 | 393.47 |
| 2003-07-01 | 389.32 |
| 2003-07-02 | 395.42 |
| 2003-07-03 | 397.11 |
| 2003-07-04 | . |
| 2003-07-07 | 401.22 |
| 2003-07-08 | 399.82 |
| 2003-07-09 | 397.44 |
| 2003-07-10 | 394.03 |
| 2003-07-11 | 396.72 |
| 2003-07-14 | 402.49 |
| 2003-07-15 | 400.29 |
| 2003-07-16 | 397.12 |
| 2003-07-17 | 390.35 |
| 2003-07-18 | 393.71 |
| 2003-07-21 | 392.88 |
| 2003-07-22 | 394.99 |
| 2003-07-23 | 397.66 |
| 2003-07-24 | 406.07 |
| 2003-07-25 | 404.96 |
| 2003-07-28 | 408.92 |
| 2003-07-29 | 407.77 |
| 2003-07-30 | 406.05 |
| 2003-07-31 | 406.56 |
| 2003-08-01 | 403.06 |
| 2003-08-04 | 402.71 |
| 2003-08-05 | 406.80 |
| 2003-08-06 | 401.60 |
| 2003-08-07 | 401.95 |
| 2003-08-08 | 401.67 |
| 2003-08-11 | 403.05 |
| 2003-08-12 | 405.31 |
| 2003-08-13 | 406.41 |
| 2003-08-14 | 410.67 |
| 2003-08-15 | 412.26 |
| 2003-08-18 | 412.69 |
| 2003-08-19 | 412.15 |
| 2003-08-20 | 411.75 |
| 2003-08-21 | 410.76 |
| 2003-08-22 | 408.30 |
| 2003-08-25 | 405.08 |
| 2003-08-26 | 401.05 |
| 2003-08-27 | 404.79 |
| 2003-08-28 | 407.33 |
| 2003-08-29 | 408.15 |
| 2003-09-01 | . |
| 2003-09-02 | 410.14 |
| 2003-09-03 | 415.79 |
| 2003-09-04 | 417.77 |
| 2003-09-05 | 420.53 |
| 2003-09-08 | 425.45 |
| 2003-09-09 | 423.49 |
| 2003-09-10 | 418.78 |
| 2003-09-11 | 419.93 |
| 2003-09-12 | 420.96 |
| 2003-09-15 | 422.42 |
| 2003-09-16 | 422.96 |
| 2003-09-17 | 425.87 |
| 2003-09-18 | 429.24 |
| 2003-09-19 | 428.85 |
| 2003-09-22 | 423.21 |
| 2003-09-23 | 421.04 |
| 2003-09-24 | 418.56 |
| 2003-09-25 | 417.25 |
| 2003-09-26 | 413.96 |
| 2003-09-29 | 414.74 |
| 2003-09-30 | 412.26 |
| 2003-10-01 | 420.13 |
| 2003-10-02 | 420.00 |
| 2003-10-03 | 429.60 |
| 2003-10-06 | 429.39 |
| 2003-10-07 | 430.55 |
| 2003-10-08 | 433.86 |
| 2003-10-09 | 438.88 |
| 2003-10-10 | 439.08 |
| 2003-10-13 | 440.87 |
| 2003-10-14 | 441.25 |
| 2003-10-15 | 441.93 |
| 2003-10-16 | 442.46 |
| 2003-10-17 | 438.87 |
| 2003-10-20 | 440.23 |
| 2003-10-21 | 441.12 |
| 2003-10-22 | 436.59 |
| 2003-10-23 | 433.77 |
| 2003-10-24 | 434.46 |
| 2003-10-27 | 435.80 |
| 2003-10-28 | 437.67 |
| 2003-10-29 | 439.45 |
| 2003-10-30 | 441.60 |
| 2003-10-31 | 439.82 |
| 2003-11-03 | 443.20 |
| 2003-11-04 | 442.34 |
| 2003-11-05 | 437.97 |
| 2003-11-06 | 438.46 |
| 2003-11-07 | 445.00 |
| 2003-11-10 | 442.70 |
| 2003-11-11 | 441.12 |
| 2003-11-12 | 446.85 |
| 2003-11-13 | 451.69 |
| 2003-11-14 | 456.90 |
| 2003-11-17 | 447.19 |
| 2003-11-18 | 449.89 |
| 2003-11-19 | 448.37 |
| 2003-11-20 | 447.09 |
| 2003-11-21 | 449.60 |
| 2003-11-24 | 451.80 |
| 2003-11-25 | 452.76 |
| 2003-11-26 | 456.74 |
| 2003-11-27 | . |
| 2003-11-28 | 460.57 |
| 2003-12-01 | 466.42 |
| 2003-12-02 | 470.43 |
| 2003-12-03 | 475.36 |
| 2003-12-04 | 473.32 |
| 2003-12-05 | 472.21 |
| 2003-12-08 | 472.99 |
| 2003-12-09 | 474.81 |
| 2003-12-10 | 472.83 |
| 2003-12-11 | 472.38 |
| 2003-12-12 | 477.14 |
| 2003-12-15 | 480.50 |
| 2003-12-16 | 479.16 |
| 2003-12-17 | 479.09 |
| 2003-12-18 | 482.60 |
| 2003-12-19 | 483.65 |
| 2003-12-22 | 484.36 |
| 2003-12-23 | 486.49 |
| 2003-12-24 | 488.44 |
| 2003-12-25 | . |
| 2003-12-26 | 488.07 |
| 2003-12-29 | 492.38 |
| 2003-12-30 | 495.46 |
| 2003-12-31 | 499.75 |
| 2004-01-01 | . |
| 2004-01-02 | 504.67 |
| 2004-01-05 | 511.76 |
| 2004-01-06 | 514.16 |
| 2004-01-07 | 509.67 |
| 2004-01-08 | 516.53 |
| 2004-01-09 | 519.97 |
| 2004-01-12 | 516.70 |
| 2004-01-13 | 517.70 |
| 2004-01-14 | 519.11 |
| 2004-01-15 | 517.02 |
| 2004-01-16 | 513.53 |
| 2004-01-19 | . |
| 2004-01-20 | 519.46 |
| 2004-01-21 | 523.51 |
| 2004-01-22 | 529.60 |
| 2004-01-23 | 529.48 |
| 2004-01-26 | 521.77 |
| 2004-01-27 | 525.58 |
| 2004-01-28 | 524.89 |
| 2004-01-29 | 511.17 |
| 2004-01-30 | 510.22 |
| 2004-02-02 | 513.05 |
| 2004-02-03 | 515.24 |
| 2004-02-04 | 511.63 |
| 2004-02-05 | 515.08 |
| 2004-02-06 | 524.05 |
| 2004-02-09 | 528.86 |
| 2004-02-10 | 531.04 |
| 2004-02-11 | 531.60 |
| 2004-02-12 | 537.90 |
| 2004-02-13 | 532.42 |
| 2004-02-16 | . |
| 2004-02-17 | 538.96 |
| 2004-02-18 | 539.88 |
| 2004-02-19 | 538.44 |
| 2004-02-20 | 529.86 |
| 2004-02-23 | 530.14 |
| 2004-02-24 | 527.45 |
| 2004-02-25 | 523.31 |
| 2004-02-26 | 519.67 |
| 2004-02-27 | 521.56 |
| 2004-03-01 | 526.35 |
| 2004-03-02 | 524.91 |
| 2004-03-03 | 516.07 |
| 2004-03-04 | 522.30 |
| 2004-03-05 | 531.58 |
| 2004-03-08 | 530.43 |
| 2004-03-09 | 527.48 |
| 2004-03-10 | 518.85 |
| 2004-03-11 | 505.64 |
| 2004-03-12 | 503.20 |
| 2004-03-15 | 494.07 |
| 2004-03-16 | 501.00 |
| 2004-03-17 | 503.36 |
| 2004-03-18 | 503.16 |
| 2004-03-19 | 502.90 |
| 2004-03-22 | 493.27 |
| 2004-03-23 | 492.41 |
| 2004-03-24 | 487.50 |
| 2004-03-25 | 494.60 |
| 2004-03-26 | 492.72 |
| 2004-03-29 | 500.54 |
| 2004-03-30 | 500.65 |
| 2004-03-31 | 505.50 |
| 2004-04-01 | 515.14 |
| 2004-04-02 | 515.61 |
| 2004-04-05 | 513.90 |
| 2004-04-06 | 509.96 |
| 2004-04-07 | 514.29 |
| 2004-04-08 | 514.08 |
| 2004-04-09 | . |
| 2004-04-12 | 512.69 |
| 2004-04-13 | 509.39 |
| 2004-04-14 | 504.00 |
| 2004-04-15 | 503.64 |
| 2004-04-16 | 508.74 |
| 2004-04-19 | 508.83 |
| 2004-04-20 | 507.94 |
| 2004-04-21 | 501.87 |
| 2004-04-22 | 504.00 |
| 2004-04-23 | 505.03 |
| 2004-04-26 | 507.01 |
| 2004-04-27 | 508.95 |
| 2004-04-28 | 499.56 |
| 2004-04-29 | 498.73 |
| 2004-04-30 | 496.84 |
| 2004-05-03 | 499.27 |
| 2004-05-04 | 504.23 |
| 2004-05-05 | 510.41 |
| 2004-05-06 | 498.79 |
| 2004-05-07 | 490.10 |
| 2004-05-10 | 474.55 |
| 2004-05-11 | 479.05 |
| 2004-05-12 | 476.27 |
| 2004-05-13 | 479.94 |
| 2004-05-14 | 477.56 |
| 2004-05-17 | 477.47 |
| 2004-05-18 | 479.77 |
| 2004-05-19 | 491.68 |
| 2004-05-20 | 484.72 |
| 2004-05-21 | 486.24 |
| 2004-05-24 | 487.93 |
| 2004-05-25 | 489.57 |
| 2004-05-26 | 493.98 |
| 2004-05-27 | 504.41 |
| 2004-05-28 | 499.23 |
| 2004-05-31 | . |
| 2004-06-01 | 495.52 |
| 2004-06-02 | 501.26 |
| 2004-06-03 | 502.07 |
| 2004-06-04 | 506.92 |
| 2004-06-07 | 515.27 |
| 2004-06-08 | 514.06 |
| 2004-06-09 | 505.07 |
| 2004-06-10 | 505.76 |
| 2004-06-11 | . |
| 2004-06-14 | 498.28 |
| 2004-06-15 | 501.51 |
| 2004-06-16 | 501.10 |
| 2004-06-17 | 504.12 |
| 2004-06-18 | 509.48 |
| 2004-06-21 | 508.97 |
| 2004-06-22 | 503.84 |
| 2004-06-23 | 505.61 |
| 2004-06-24 | 513.30 |
| 2004-06-25 | 510.86 |
| 2004-06-28 | 516.48 |
| 2004-06-29 | 511.62 |
| 2004-06-30 | 511.94 |
| 2004-07-01 | 510.90 |
| 2004-07-02 | 513.50 |
| 2004-07-05 | . |
| 2004-07-06 | 507.71 |
| 2004-07-07 | 511.09 |
| 2004-07-08 | 513.87 |
| 2004-07-09 | 512.28 |
| 2004-07-12 | 510.59 |
| 2004-07-13 | 508.23 |
| 2004-07-14 | 510.34 |
| 2004-07-15 | 503.09 |
| 2004-07-16 | 506.26 |
| 2004-07-19 | 502.50 |
| 2004-07-20 | 502.13 |
| 2004-07-21 | 500.43 |
| 2004-07-22 | 493.60 |
| 2004-07-23 | 487.20 |
| 2004-07-26 | 483.63 |
| 2004-07-27 | 484.93 |
| 2004-07-28 | 483.28 |
| 2004-07-29 | 491.28 |
| 2004-07-30 | 491.01 |
| 2004-08-02 | 488.69 |
| 2004-08-03 | 492.24 |
| 2004-08-04 | 486.92 |
| 2004-08-05 | 487.56 |
| 2004-08-06 | 484.85 |
| 2004-08-09 | 480.86 |
| 2004-08-10 | 486.37 |
| 2004-08-11 | 478.00 |
| 2004-08-12 | 478.13 |
| 2004-08-13 | 482.01 |
| 2004-08-16 | 485.97 |
| 2004-08-17 | 487.78 |
| 2004-08-18 | 485.96 |
| 2004-08-19 | 489.79 |
| 2004-08-20 | 487.28 |
| 2004-08-23 | 488.82 |
| 2004-08-24 | 485.57 |
| 2004-08-25 | 485.60 |
| 2004-08-26 | 489.79 |
| 2004-08-27 | 490.15 |
| 2004-08-30 | 489.37 |
| 2004-08-31 | 490.08 |
| 2004-09-01 | 494.68 |
| 2004-09-02 | 496.14 |
| 2004-09-03 | 495.91 |
| 2004-09-06 | . |
| 2004-09-07 | 499.49 |
| 2004-09-08 | 500.78 |
| 2004-09-09 | 499.80 |
| 2004-09-10 | 507.58 |
| 2004-09-13 | 511.13 |
| 2004-09-14 | 511.77 |
| 2004-09-15 | 505.42 |
| 2004-09-16 | 505.20 |
| 2004-09-17 | 509.03 |
| 2004-09-20 | 506.92 |
| 2004-09-21 | 514.57 |
| 2004-09-22 | 510.22 |
| 2004-09-23 | 508.90 |
| 2004-09-24 | 508.17 |
| 2004-09-27 | 506.27 |
| 2004-09-28 | 508.72 |
| 2004-09-29 | 512.48 |
| 2004-09-30 | 513.01 |
| 2004-10-01 | 522.25 |
| 2004-10-04 | 522.58 |
| 2004-10-05 | 525.16 |
| 2004-10-06 | 525.24 |
| 2004-10-07 | 524.13 |
| 2004-10-08 | 526.74 |
| 2004-10-11 | 524.53 |
| 2004-10-12 | 516.42 |
| 2004-10-13 | 516.70 |
| 2004-10-14 | 518.18 |
| 2004-10-15 | 520.76 |
| 2004-10-18 | 521.81 |
| 2004-10-19 | 527.39 |
| 2004-10-20 | 525.00 |
| 2004-10-21 | 527.51 |
| 2004-10-22 | 528.84 |
| 2004-10-25 | 526.03 |
| 2004-10-26 | 527.92 |
| 2004-10-27 | 534.82 |
| 2004-10-28 | 537.69 |
| 2004-10-29 | 535.76 |
| 2004-11-01 | 540.85 |
| 2004-11-02 | 543.62 |
| 2004-11-03 | 549.60 |
| 2004-11-04 | 553.02 |
| 2004-11-05 | 558.23 |
| 2004-11-08 | 559.51 |
| 2004-11-09 | 556.91 |
| 2004-11-10 | 559.49 |
| 2004-11-11 | 564.00 |
| 2004-11-12 | 567.06 |
| 2004-11-15 | 566.55 |
| 2004-11-16 | 564.65 |
| 2004-11-17 | 573.56 |
| 2004-11-18 | 572.05 |
| 2004-11-19 | 570.40 |
| 2004-11-22 | 566.82 |
| 2004-11-23 | 567.98 |
| 2004-11-24 | 571.30 |
| 2004-11-25 | . |
| 2004-11-26 | 578.62 |
| 2004-11-29 | 579.04 |
| 2004-11-30 | 575.54 |
| 2004-12-01 | 581.28 |
| 2004-12-02 | 582.57 |
| 2004-12-03 | 584.53 |
| 2004-12-06 | 585.29 |
| 2004-12-07 | 588.48 |
| 2004-12-08 | 578.72 |
| 2004-12-09 | 573.62 |
| 2004-12-10 | 574.63 |
| 2004-12-13 | 582.34 |
| 2004-12-14 | 583.62 |
| 2004-12-15 | 588.33 |
| 2004-12-16 | 583.89 |
| 2004-12-17 | 576.47 |
| 2004-12-20 | 586.45 |
| 2004-12-21 | 585.77 |
| 2004-12-22 | 590.69 |
| 2004-12-23 | 597.00 |
| 2004-12-24 | . |
| 2004-12-27 | 601.76 |
| 2004-12-28 | 602.04 |
| 2004-12-29 | 601.38 |
| 2004-12-30 | 603.32 |
| 2004-12-31 | 601.58 |
| 2005-01-03 | 601.16 |
| 2005-01-04 | 594.18 |
| 2005-01-05 | 588.68 |
| 2005-01-06 | 586.90 |
| 2005-01-07 | 583.65 |
| 2005-01-10 | 586.31 |
| 2005-01-11 | 584.06 |
| 2005-01-12 | 585.49 |
| 2005-01-13 | 584.13 |
| 2005-01-14 | 582.28 |
| 2005-01-17 | . |
| 2005-01-18 | 581.31 |
| 2005-01-19 | 582.10 |
| 2005-01-20 | 574.45 |
| 2005-01-21 | 576.59 |
| 2005-01-24 | 577.77 |
| 2005-01-25 | 577.67 |
| 2005-01-26 | 582.64 |
| 2005-01-27 | 583.31 |
#2005-01-28| 580.13
#2005-01-31| 585.98
#2005-02-01| 588.42
#2005-02-02| 591.17
#2005-02-03| 586.74
#2005-02-04| 591.14
#2005-02-07| 589.57
#2005-02-08| 587.52
#2005-02-09| 587.82
#2005-02-10| 591.18
#2005-02-11| 596.46
#2005-02-14| 600.79
#2005-02-15| 603.85
#2005-02-16| 601.35
#2005-02-17| 605.58
#2005-02-18| 606.23
#2005-02-21| .
#2005-02-22| 609.93
#2005-02-23| 605.77
#2005-02-24| 607.00
#2005-02-25| 613.36
#2005-02-28| 617.24
#2005-03-01| 616.68
#2005-03-02| 613.29
#2005-03-03| 613.07
#2005-03-04| 623.39
#2005-03-07| 621.62
#2005-03-08| 625.40
#2005-03-09| 623.78
#2005-03-10| 621.08
#2005-03-11| 624.86
#2005-03-14| 619.94
#2005-03-15| 621.17
#2005-03-16| 617.15
#2005-03-17| 615.49
#2005-03-18| 612.24
#2005-03-21| 604.96
#2005-03-22| 608.38
#2005-03-23| 598.04
#2005-03-24| 600.29
#2005-03-25| .
#2005-03-28| 596.11
#2005-03-29| 598.10
#2005-03-30| 597.86
#2005-03-31| 599.97
#2005-04-01| 601.00
#2005-04-04| 591.00
#2005-04-05| 596.02
#2005-04-06| 600.45
#2005-04-07| 605.05
#2005-04-08| 603.32
#2005-04-11| 607.21
#2005-04-12| 601.20
#2005-04-13| 604.59
#2005-04-14| 598.90
#2005-04-15| 594.81
#2005-04-18| 587.06
#2005-04-19| 590.79
#2005-04-20| 590.60
#2005-04-21| 593.47
#2005-04-22| 596.60
#2005-04-25| 593.25
#2005-04-26| 591.18
#2005-04-27| 582.77
#2005-04-28| 578.31
#2005-04-29| 578.90
#2005-05-02| 579.78
#2005-05-03| 583.66
#2005-05-04| 590.72
#2005-05-05| 592.97
#2005-05-06| 591.58
#2005-05-09| 589.29
#2005-05-10| 587.19
#2005-05-11| 583.50
#2005-05-12| 582.64
#2005-05-13| 579.84
#2005-05-16| 577.91
#2005-05-17| 578.79
#2005-05-18| 587.17
#2005-05-19| 588.66
#2005-05-20| 585.68
#2005-05-23| 590.40
#2005-05-24| 590.94
#2005-05-25| 591.05
#2005-05-26| 592.17
#2005-05-27| 593.63
#2005-05-30| .
#2005-05-31| 585.81
#2005-06-01| 589.41
#2005-06-02| 591.02
#2005-06-03| 589.03
#2005-06-06| 587.65
#2005-06-07| 592.67
#2005-06-08| 594.50
#2005-06-09| 587.91
#2005-06-10| 587.67
#2005-06-13| 585.44
#2005-06-14| 586.41
#2005-06-15| 587.11
#2005-06-16| 588.14
#2005-06-17| 597.52
#2005-06-20| 591.00
#2005-06-21| 594.43
#2005-06-22| 595.36
#2005-06-23| 592.47
#2005-06-24| 589.43
#2005-06-27| 586.93
#2005-06-28| 586.69
#2005-06-29| 590.09
#2005-06-30| 592.00
#2005-07-01| 589.77
#2005-07-04| .
#2005-07-05| 586.73
#2005-07-06| 590.81
#2005-07-07| 583.55
#2005-07-08| 591.50
#2005-07-11| 602.87
#2005-07-12| 607.71
#2005-07-13| 607.06
#2005-07-14| 610.35
#2005-07-15| 607.12
#2005-07-18| 607.81
#2005-07-19| 610.32
#2005-07-20| 610.77
#2005-07-21| 616.25
#2005-07-22| 615.96
#2005-07-25| 614.39
#2005-07-26| 612.85
#2005-07-27| 616.30
#2005-07-28| 622.63
#2005-07-29| 625.11
#2005-08-01| 628.74
#2005-08-02| 634.37
#2005-08-03| 639.12
#2005-08-04| 637.52
#2005-08-05| 632.16
#2005-08-08| 636.36
#2005-08-09| 639.91
#2005-08-10| 647.53
#2005-08-11| 647.84
#2005-08-12| 644.11
#2005-08-15| 640.02
#2005-08-16| 636.23
#2005-08-17| 634.00
#2005-08-18| 625.04
#2005-08-19| 629.91
#2005-08-22| 634.95
#2005-08-23| 628.97
#2005-08-24| 629.76
#2005-08-25| 626.62
#2005-08-26| 624.67
#2005-08-29| 624.00
#2005-08-30| 619.74
#2005-08-31| 630.73
#2005-09-01| 643.06
#2005-09-02| 647.14
#2005-09-05| .
#2005-09-06| 652.39
#2005-09-07| 652.83
#2005-09-08| 650.56
#2005-09-09| 654.56
#2005-09-12| 647.30
#2005-09-13| 642.30
#2005-09-14| 646.29
#2005-09-15| 642.70
#2005-09-16| 647.62
#2005-09-19| 643.84
#2005-09-20| 647.96
#2005-09-21| 645.13
#2005-09-22| 638.42
#2005-09-23| 637.20
#2005-09-26| 644.15
#2005-09-27| 641.64
#2005-09-28| 647.98
#2005-09-29| 646.15
#2005-09-30| 652.04
#2005-10-03| 650.09
#2005-10-04| 654.25
#2005-10-05| 648.49
#2005-10-06| 648.46
#2005-10-07| 646.17
#2005-10-10| 644.53
#2005-10-11| 644.37
#2005-10-12| 640.15
#2005-10-13| 627.29
#2005-10-14| 634.74
#2005-10-17| 633.66
#2005-10-18| 626.32
#2005-10-19| 616.92
#2005-10-20| 619.53
#2005-10-21| 618.49
#2005-10-24| 624.51
#2005-10-25| 629.72
#2005-10-26| 631.01
#2005-10-27| 624.45
#2005-10-28| 622.16
#2005-10-31| 629.96
#2005-11-01| 631.69
#2005-11-02| 638.16
#2005-11-03| 643.10
#2005-11-04| 632.55
#2005-11-07| 633.62
#2005-11-08| 631.56
#2005-11-09| 629.66
#2005-11-10| 630.42
#2005-11-11| 635.35
#2005-11-14| 635.54
#2005-11-15| 633.27
#2005-11-16| 629.57
#2005-11-17| 636.76
#2005-11-18| 640.06
#2005-11-21| 645.07
#2005-11-22| 644.54
#2005-11-23| 651.79
#2005-11-24| .
#2005-11-25| 650.06
#2005-11-28| 650.89
#2005-11-29| 649.94
#2005-11-30| 648.97
#2005-12-01| 655.40
#2005-12-02| 659.37
#2005-12-05| 661.24
#2005-12-06| 665.56
#2005-12-07| 661.81
#2005-12-08| 667.68
#2005-12-09| 667.05
#2005-12-12| 675.04
#2005-12-13| 674.64
#2005-12-14| 678.18
#2005-12-15| 672.47
#2005-12-16| 680.32
#2005-12-19| 679.83
#2005-12-20| 674.32
#2005-12-21| 674.95
#2005-12-22| 677.29
#2005-12-23| 678.88
#2005-12-26| .
#2005-12-27| 681.20
#2005-12-28| 683.16
#2005-12-29| 682.11
#2005-12-30| 675.44
#2006-01-02| .
#2006-01-03| 692.75
#2006-01-04| 706.16
#2006-01-05| 705.67
#2006-01-06| 711.58
#2006-01-09| 709.17
#2006-01-10| 707.05
#2006-01-11| 714.21
#2006-01-12| 713.67
#2006-01-13| 710.22
#2006-01-16| .
#2006-01-17| 707.06
#2006-01-18| 701.24
#2006-01-19| 707.42
#2006-01-20| 701.31
#2006-01-23| 710.33
#2006-01-24| 709.94
#2006-01-25| 716.20
#2006-01-26| 723.59
#2006-01-27| 725.47
#2006-01-30| 720.78
#2006-01-31| 724.93
#2006-02-01| 729.63
#2006-02-02| 721.80
#2006-02-03| 716.72
#2006-02-06| 717.78
#2006-02-07| 715.55
#2006-02-08| 714.64
#2006-02-09| 722.58
#2006-02-10| 716.16
#2006-02-13| 719.26
#2006-02-14| 717.35
#2006-02-15| 717.78
#2006-02-16| 721.92
#2006-02-17| 727.34
#2006-02-20| .
#2006-02-21| 730.18
#2006-02-22| 733.64
#2006-02-23| 735.43
#2006-02-24| 733.69
#2006-02-27| 737.44
#2006-02-28| 728.90
#2006-03-01| 735.60
#2006-03-02| 733.40
#2006-03-03| 734.27
#2006-03-06| 737.09
#2006-03-07| 723.72
#2006-03-08| 720.55
#2006-03-09| 725.20
#2006-03-10| 728.65
#2006-03-13| 737.23
#2006-03-14| 742.76
#2006-03-15| 746.42
#2006-03-16| 754.39
#2006-03-17| 757.99
#2006-03-20| 760.25
#2006-03-21| 754.88
#2006-03-22| 757.41
#2006-03-23| 751.53
#2006-03-24| 755.76
#2006-03-27| 751.57
#2006-03-28| 751.38
#2006-03-29| 747.81
#2006-03-30| 764.53
#2006-03-31| 759.64
#2006-04-03| 766.63
#2006-04-04| 771.45
#2006-04-05| 775.92
#2006-04-06| 775.03
#2006-04-07| 764.62
#2006-04-10| 767.91
#2006-04-11| 760.10
#2006-04-12| 756.87
#2006-04-13| 756.66
#2006-04-14| .
#2006-04-17| 769.64
#2006-04-18| 769.32
#2006-04-19| 781.95
#2006-04-20| 786.13
#2006-04-21| 793.32
#2006-04-24| 792.99
#2006-04-25| 794.84
#2006-04-26| 801.46
#2006-04-27| 802.07
#2006-04-28| 802.95
#2006-05-01| 805.00
#2006-05-02| 812.79
#2006-05-03| 805.16
#2006-05-04| 815.60
#2006-05-05| 826.42
#2006-05-08| 827.98
#2006-05-09| 833.34
#2006-05-10| 830.82
#2006-05-11| 828.72
#2006-05-12| 814.16
#2006-05-15| 795.41
#2006-05-16| 798.52
#2006-05-17| 770.32
#2006-05-18| 765.76
#2006-05-19| 759.83
#2006-05-22| 740.28
#2006-05-23| 764.72
#2006-05-24| 748.79
#2006-05-25| 759.14
#2006-05-26| 773.87
#2006-05-29| .
#2006-05-30| 765.34
#2006-05-31| 770.07
#2006-06-01| 771.46
#2006-06-02| 781.39
#2006-06-05| 777.66
#2006-06-06| 752.15
#2006-06-07| 752.07
#2006-06-08| 720.17
#2006-06-09| 731.20
#2006-06-12| 719.77
#2006-06-13| 698.62
#2006-06-14| 705.33
#2006-06-15| 724.78
#2006-06-16| 720.13
#2006-06-19| 722.36
#2006-06-20| 726.99
#2006-06-21| 732.10
#2006-06-22| 732.05
#2006-06-23| 729.73
#2006-06-26| 730.15
#2006-06-27| 729.31
#2006-06-28| 726.29
#2006-06-29| 741.07
#2006-06-30| 768.67
#2006-07-03| 774.46
#2006-07-04| .
#2006-07-05| 760.74
#2006-07-06| 771.12
#2006-07-07| 772.50
#2006-07-10| 771.05
#2006-07-11| 763.99
#2006-07-12| 763.45
#2006-07-13| 749.61
#2006-07-14| 736.58
#2006-07-17| 725.22
#2006-07-18| 721.55
#2006-07-19| 742.76
#2006-07-20| 750.95
#2006-07-21| 745.77
#2006-07-24| 755.43
#2006-07-25| 756.53
#2006-07-26| 758.53
#2006-07-27| 774.81
#2006-07-28| 780.90
#2006-07-31| 778.95
#2006-08-01| 770.95
#2006-08-02| 783.62
#2006-08-03| 776.44
#2006-08-04| 791.78
#2006-08-07| 780.38
#2006-08-08| 780.24
#2006-08-09| 790.00
#2006-08-10| 777.03
#2006-08-11| 777.85
#2006-08-14| 783.25
#2006-08-15| 794.14
#2006-08-16| 803.79
#2006-08-17| 806.14
#2006-08-18| 800.18
#2006-08-21| 804.97
#2006-08-22| 802.20
#2006-08-23| 797.23
#2006-08-24| 799.07
#2006-08-25| 796.39
#2006-08-28| 802.57
#2006-08-29| 802.60
#2006-08-30| 810.78
#2006-08-31| 806.77
#2006-09-01| 808.94
#2006-09-04| .
#2006-09-05| 811.68
#2006-09-06| 802.49
#2006-09-07| 790.63
#2006-09-08| 789.89
#2006-09-11| 786.43
#2006-09-12| 795.59
#2006-09-13| 798.88
#2006-09-14| 802.32
#2006-09-15| 798.62
#2006-09-18| 802.39
#2006-09-19| 799.76
#2006-09-20| 807.60
#2006-09-21| 809.83
#2006-09-22| 805.56
#2006-09-25| 799.56
#2006-09-26| 806.10
#2006-09-27| 813.97
#2006-09-28| 814.90
#2006-09-29| 813.59
#2006-10-02| 817.45
#2006-10-03| 812.92
#2006-10-04| 815.40
#2006-10-05| 823.09
#2006-10-06| 816.21
#2006-10-09| 819.44
#2006-10-10| 820.43
#2006-10-11| 822.46
#2006-10-12| 827.66
#2006-10-13| 826.16
#2006-10-16| 828.83
#2006-10-17| 820.46
#2006-10-18| 827.40
#2006-10-19| 833.28
#2006-10-20| 835.85
#2006-10-23| 835.63
#2006-10-24| 834.47
#2006-10-25| 839.89
#2006-10-26| 846.19
#2006-10-27| 847.24
#2006-10-30| 842.25
#2006-10-31| 845.70
#2006-11-01| 850.64
#2006-11-02| 844.42
#2006-11-03| 844.33
#2006-11-06| 854.90
#2006-11-07| 865.88
#2006-11-08| 861.94
#2006-11-09| 865.39
#2006-11-10| 868.41
#2006-11-13| 868.70
#2006-11-14| 867.86
#2006-11-15| 873.16
#2006-11-16| 873.93
#2006-11-17| 868.09
#2006-11-20| 869.57
#2006-11-21| 872.67
#2006-11-22| 881.26
#2006-11-23| .
#2006-11-24| 883.00
#2006-11-27| 870.86
#2006-11-28| 868.88
#2006-11-29| 882.40
#2006-11-30| 882.53
#2006-12-01| 879.97
#2006-12-04| 885.59
#2006-12-05| 892.57
#2006-12-06| 893.87
#2006-12-07| 897.97
#2006-12-08| 898.67
#2006-12-11| 897.74
#2006-12-12| 902.43
#2006-12-13| 905.67
#2006-12-14| 907.99
#2006-12-15| 907.65
#2006-12-18| 907.02
#2006-12-19| 906.24
#2006-12-20| 911.95
#2006-12-21| 910.42
#2006-12-22| 903.68
#2006-12-25| .
#2006-12-26| 901.76
#2006-12-27| 911.06
#2006-12-28| 913.35
#2006-12-29| 915.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 927.52
#2007-01-04| 916.40
#2007-01-05| 903.96
#2007-01-08| 904.11
#2007-01-09| 901.35
#2007-01-10| 890.83
#2007-01-11| 901.91
#2007-01-12| 907.35
#2007-01-15| .
#2007-01-16| 910.37
#2007-01-17| 908.94
#2007-01-18| 908.48
#2007-01-19| 914.81
#2007-01-22| 912.51
#2007-01-23| 916.89
#2007-01-24| 920.56
#2007-01-25| 919.68
#2007-01-26| 908.78
#2007-01-29| 913.98
#2007-01-30| 919.69
#2007-01-31| 920.89
#2007-02-01| 931.67
#2007-02-02| 931.81
#2007-02-05| 929.55
#2007-02-06| 933.15
#2007-02-07| 941.08
#2007-02-08| 934.60
#2007-02-09| 937.16
#2007-02-12| 926.73
#2007-02-13| 934.33
#2007-02-14| 950.62
#2007-02-15| 951.65
#2007-02-16| 949.81
#2007-02-19| .
#2007-02-20| 952.27
#2007-02-21| 945.97
#2007-02-22| 947.43
#2007-02-23| 952.97
#2007-02-26| 957.32
#2007-02-27| 931.73
#2007-02-28| 915.72
#2007-03-01| 902.09
#2007-03-02| 902.59
#2007-03-05| 886.80
#2007-03-06| 894.82
#2007-03-07| 902.73
#2007-03-08| 913.53
#2007-03-09| 915.30
#2007-03-12| 916.68
#2007-03-13| 908.59
#2007-03-14| 886.58
#2007-03-15| 904.59
#2007-03-16| 909.36
#2007-03-19| 923.12
#2007-03-20| 926.94
#2007-03-21| 931.05
#2007-03-22| 951.24
#2007-03-23| 952.52
#2007-03-26| 946.68
#2007-03-27| 946.74
#2007-03-28| 942.62
#2007-03-29| 951.69
#2007-03-30| 950.40
#2007-04-02| 956.49
#2007-04-03| 966.53
#2007-04-04| 969.45
#2007-04-05| 976.67
#2007-04-06| .
#2007-04-09| 971.51
#2007-04-10| 984.47
#2007-04-11| 982.31
#2007-04-12| 982.61
#2007-04-13| 990.92
#2007-04-16|1005.69
#2007-04-17|1006.38
#2007-04-18|1003.15
#2007-04-19|1001.44
#2007-04-20|1016.02
#2007-04-23|1013.49
#2007-04-24|1009.66
#2007-04-25|1020.51
#2007-04-26|1019.77
#2007-04-27|1017.09
#2007-04-30|1017.82
#2007-05-01|1013.69
#2007-05-02|1018.44
#2007-05-03|1016.78
#2007-05-04|1025.61
#2007-05-07|1029.26
#2007-05-08|1011.98
#2007-05-09|1015.94
#2007-05-10|1006.25
#2007-05-11|1011.25
#2007-05-14|1011.52
#2007-05-15|1019.37
#2007-05-16|1016.16
#2007-05-17|1011.59
#2007-05-18|1022.46
#2007-05-21|1020.60
#2007-05-22|1022.07
#2007-05-23|1030.54
#2007-05-24|1018.85
#2007-05-25|1021.09
#2007-05-28| .
#2007-05-29|1024.11
#2007-05-30|1017.47
#2007-05-31|1031.50
#2007-06-01|1038.53
#2007-06-04|1039.49
#2007-06-05|1036.93
#2007-06-06|1018.09
#2007-06-07|1001.65
#2007-06-08| 992.80
#2007-06-11|1000.76
#2007-06-12| 991.68
#2007-06-13| 993.70
#2007-06-14|1012.27
#2007-06-15|1029.59
#2007-06-18|1030.32
#2007-06-19|1028.82
#2007-06-20|1035.21
#2007-06-21|1021.49
#2007-06-22|1021.01
#2007-06-25|1019.47
#2007-06-26|1013.60
#2007-06-27|1006.10
#2007-06-28|1020.69
#2007-06-29|1029.74
#2007-07-02|1038.52
#2007-07-03|1046.05
#2007-07-04| .
#2007-07-05|1044.60
#2007-07-06|1052.85
#2007-07-09|1056.39
#2007-07-10|1052.83
#2007-07-11|1052.81
#2007-07-12|1066.77
#2007-07-13|1071.38
#2007-07-16|1074.11
#2007-07-17|1068.61
#2007-07-18|1057.81
#2007-07-19|1070.46
#2007-07-20|1057.78
#2007-07-23|1062.64
#2007-07-24|1047.57
#2007-07-25|1027.75
#2007-07-26|1002.18
#2007-07-27| 993.45
#2007-07-30| 996.17
#2007-07-31|1014.62
#2007-08-01| 998.41
#2007-08-02|1004.34
#2007-08-03| 999.84
#2007-08-06| 993.59
#2007-08-07|1002.94
#2007-08-08|1027.05
#2007-08-09| 999.10
#2007-08-10| 971.10
#2007-08-13| 985.57
#2007-08-14| 972.02
#2007-08-15| 960.94
#2007-08-16| 924.12
#2007-08-17| 949.39
#2007-08-20| 952.99
#2007-08-21| 953.15
#2007-08-22| 970.65
#2007-08-23| 976.61
#2007-08-24| 985.20
#2007-08-27| 987.66
#2007-08-28| 972.29
#2007-08-29| 977.41
#2007-08-30| 985.79
#2007-08-31| 998.05
#2007-09-03| .
#2007-09-04|1003.25
#2007-09-05| 990.30
#2007-09-06| 996.10
#2007-09-07| 980.20
#2007-09-10| 974.09
#2007-09-11| 991.46
#2007-09-12| 997.87
#2007-09-13|1006.93
#2007-09-14| 998.14
#2007-09-17| 987.13
#2007-09-18|1002.28
#2007-09-19|1038.12
#2007-09-20|1041.02
#2007-09-21|1044.54
#2007-09-24|1043.23
#2007-09-25|1036.16
#2007-09-26|1044.18
#2007-09-27|1052.63
#2007-09-28|1057.85
#2007-10-01|1066.47
#2007-10-02|1066.15
#2007-10-03|1066.09
#2007-10-04|1065.42
#2007-10-05|1074.72
#2007-10-08|1067.42
#2007-10-09|1074.40
#2007-10-10|1079.84
#2007-10-11|1092.75
#2007-10-12|1086.48
#2007-10-15|1083.30
#2007-10-16|1068.68
#2007-10-17|1076.34
#2007-10-18|1074.66
#2007-10-19|1067.44
#2007-10-22|1045.37
#2007-10-23|1063.18
#2007-10-24|1055.75
#2007-10-25|1074.01
#2007-10-26|1085.76
#2007-10-29|1093.80
#2007-10-30|1090.30
#2007-10-31|1101.45
#2007-11-01|1083.33
#2007-11-02|1082.18
#2007-11-05|1076.08
#2007-11-06|1088.68
#2007-11-07|1091.68
#2007-11-08|1085.72
#2007-11-09|1068.86
#2007-11-12|1058.89
#2007-11-13|1063.56
#2007-11-14|1077.53
#2007-11-15|1061.29
#2007-11-16|1053.91
#2007-11-19|1035.12
#2007-11-20|1053.55
#2007-11-21|1032.72
#2007-11-22| .
#2007-11-23|1050.23
#2007-11-26|1049.56
#2007-11-27|1047.34
#2007-11-28|1064.82
#2007-11-29|1072.08
#2007-11-30|1078.04
#2007-12-03|1071.13
#2007-12-04|1067.47
#2007-12-05|1079.66
#2007-12-06|1078.44
#2007-12-07|1088.64
#2007-12-10|1100.22
#2007-12-11|1095.34
#2007-12-12|1096.32
#2007-12-13|1066.89
#2007-12-14|1056.20
#2007-12-17|1034.46
#2007-12-18|1035.44
#2007-12-19|1030.27
#2007-12-20|1030.41
#2007-12-21|1045.95
#2007-12-24|1049.44
#2007-12-25| .
#2007-12-26|1055.72
#2007-12-27|1062.90
#2007-12-28|1073.45
#2007-12-31|1067.80
#2008-01-01| .
#2008-01-02|1065.69
#2008-01-03|1059.25
#2008-01-04|1045.26
#2008-01-07|1037.96
#2008-01-08|1045.54
#2008-01-09|1032.50
#2008-01-10|1029.03
#2008-01-11|1028.72
#2008-01-14|1040.82
#2008-01-15|1012.63
#2008-01-16| 987.01
#2008-01-17| 979.84
#2008-01-18| 963.60
#2008-01-21| .
#2008-01-22| 919.38
#2008-01-23| 886.32
#2008-01-24| 944.17
#2008-01-25| 944.01
#2008-01-28| 940.83
#2008-01-29| 954.28
#2008-01-30| 949.35
#2008-01-31| 946.00
#2008-02-01| 967.95
#2008-02-04| 970.62
#2008-02-05| 926.28
#2008-02-06| 933.41
#2008-02-07| 907.24
#2008-02-08| 906.97
#2008-02-11| 901.95
#2008-02-12| 937.13
#2008-02-13| 938.61
#2008-02-14| 944.03
#2008-02-15| 931.79
#2008-02-18| .
#2008-02-19| 955.68
#2008-02-20| 938.29
#2008-02-21| 954.42
#2008-02-22| 948.09
#2008-02-25| 963.02
#2008-02-26| 979.40
#2008-02-27| 993.54
#2008-02-28| 983.48
#2008-02-29| 970.51
#2008-03-03| 958.95
#2008-03-04| 946.86
#2008-03-05| 965.88
#2008-03-06| 957.97
#2008-03-07| 945.68
#2008-03-10| 936.20
#2008-03-11| 947.81
#2008-03-12| 968.17
#2008-03-13| 960.81
#2008-03-14| 955.08
#2008-03-17| 927.73
#2008-03-18| 957.18
#2008-03-19| 943.69
#2008-03-20| 924.44
#2008-03-21| .
#2008-03-24| 923.63
#2008-03-25| 963.70
#2008-03-26| 970.92
#2008-03-27| 985.29
#2008-03-28| 980.78
#2008-03-31| 984.27
#2008-04-01| 998.25
#2008-04-02|1009.80
#2008-04-03|1003.68
#2008-04-04|1015.18
#2008-04-07|1023.50
#2008-04-08|1015.10
#2008-04-09|1012.71
#2008-04-10|1009.21
#2008-04-11| 997.88
#2008-04-14| 990.96
#2008-04-15| 993.66
#2008-04-16|1018.37
#2008-04-17|1007.89
#2008-04-18|1018.84
#2008-04-21|1023.72
#2008-04-22|1021.47
#2008-04-23|1020.95
#2008-04-24|1010.32
#2008-04-25|1019.00
#2008-04-28|1025.13
#2008-04-29|1014.66
#2008-04-30|1019.13
#2008-05-01|1011.55
#2008-05-02|1024.45
#2008-05-05|1029.46
#2008-05-06|1028.23
#2008-05-07|1029.24
#2008-05-08|1028.21
#2008-05-09|1019.05
#2008-05-12|1028.72
#2008-05-13|1030.70
#2008-05-14|1038.46
#2008-05-15|1042.04
#2008-05-16|1053.36
#2008-05-19|1062.17
#2008-05-20|1051.93
#2008-05-21|1054.06
#2008-05-22|1051.05
#2008-05-23|1039.63
#2008-05-26| .
#2008-05-27|1029.08
#2008-05-28|1031.65
#2008-05-29|1029.17
#2008-05-30|1036.76
#2008-06-02|1025.84
#2008-06-03|1026.68
#2008-06-04|1014.73
#2008-06-05|1019.11
#2008-06-06|1013.37
#2008-06-09|1005.83
#2008-06-10| 982.71
#2008-06-11| 971.64
#2008-06-12| 971.89
#2008-06-13| 971.09
#2008-06-16| 975.72
#2008-06-17| 984.37
#2008-06-18| 971.37
#2008-06-19| 963.99
#2008-06-20| 958.41
#2008-06-23| 944.30
#2008-06-24| 942.76
#2008-06-25| 953.19
#2008-06-26| 941.68
#2008-06-27| 935.52
#2008-06-30| 938.44
#2008-07-01| 918.60
#2008-07-02| 921.62
#2008-07-03| 917.72
#2008-07-04| .
#2008-07-07| 914.92
#2008-07-08| 902.08
#2008-07-09| 919.92
#2008-07-10| 908.00
#2008-07-11| 891.74
#2008-07-14| 897.54
#2008-07-15| 881.97
#2008-07-16| 881.26
#2008-07-17| 909.54
#2008-07-18| 918.56
#2008-07-21| 924.82
#2008-07-22| 918.73
#2008-07-23| 925.16
#2008-07-24| 911.38
#2008-07-25| 906.57
#2008-07-28| 901.45
#2008-07-29| 895.25
#2008-07-30| 907.28
#2008-07-31| 910.19
#2008-08-01| 897.15
#2008-08-04| 891.87
#2008-08-05| 903.39
#2008-08-06| 908.13
#2008-08-07| 903.66
#2008-08-08| 886.33
#2008-08-11| 896.73
#2008-08-12| 891.12
#2008-08-13| 869.62
#2008-08-14| 873.56
#2008-08-15| 866.90
#2008-08-18| 866.72
#2008-08-19| 843.30
#2008-08-20| 847.95
#2008-08-21| 847.99
#2008-08-22| 858.32
#2008-08-25| 848.21
#2008-08-26| 843.18
#2008-08-27| 846.47
#2008-08-28| 862.53
#2008-08-29| 864.84
#2008-09-01| .
#2008-09-02| 864.28
#2008-09-03| 848.58
#2008-09-04| 820.69
#2008-09-05| 794.12
#2008-09-08| 814.32
#2008-09-09| 800.37
#2008-09-10| 788.84
#2008-09-11| 775.20
#2008-09-12| 801.98
#2008-09-15| 773.97
#2008-09-16| 748.82
#2008-09-17| 734.87
#2008-09-18| 739.87
#2008-09-19| 806.94
#2008-09-22| 804.80
#2008-09-23| 794.88
#2008-09-24| 788.25
#2008-09-25| 804.14
#2008-09-26| 786.35
#2008-09-29| 736.70
#2008-09-30| 726.77
#2008-10-01| 728.67
#2008-10-02| 706.11
#2008-10-03| 722.18
#2008-10-06| 648.85
#2008-10-07| 650.81
#2008-10-08| 611.02
#2008-10-09| 600.56
#2008-10-10| 553.38
#2008-10-13| 608.81
#2008-10-14| 632.17
#2008-10-15| 588.88
#2008-10-16| 551.21
#2008-10-17| 571.18
#2008-10-20| 582.77
#2008-10-21| 577.70
#2008-10-22| 537.81
#2008-10-23| 532.46
#2008-10-24| 502.93
#2008-10-27| 476.43
#2008-10-28| 483.56
#2008-10-29| 536.60
#2008-10-30| 546.48
#2008-10-31| 554.26
#2008-11-03| 565.58
#2008-11-04| 601.02
#2008-11-05| 592.27
#2008-11-06| 546.41
#2008-11-07| 556.77
#2008-11-10| 564.83
#2008-11-11| 526.44
#2008-11-12| 509.82
#2008-11-13| 511.15
#2008-11-14| 520.49
#2008-11-17| 501.83
#2008-11-18| 503.62
#2008-11-19| 483.91
#2008-11-20| 462.40
#2008-11-21| 449.67
#2008-11-24| 501.80
#2008-11-25| 512.76
#2008-11-26| 506.02
#2008-11-27| .
#2008-11-28| 514.72
#2008-12-01| 483.66
#2008-12-02| 497.84
#2008-12-03| 498.89
#2008-12-04| 501.26
#2008-12-05| 477.67
#2008-12-08| 522.10
#2008-12-09| 526.11
#2008-12-10| 531.76
#2008-12-11| 537.49
#2008-12-12| 530.24
#2008-12-15| 538.26
#2008-12-16| 548.56
#2008-12-17| 570.95
#2008-12-18| 578.93
#2008-12-19| 553.61
#2008-12-22| 546.36
#2008-12-23| 547.53
#2008-12-24| 547.70
#2008-12-25| .
#2008-12-26| 548.69
#2008-12-29| 561.54
#2008-12-30| 568.53
#2008-12-31| 558.99
#2009-01-01| .
#2009-01-02| 576.73
#2009-01-05| 573.88
#2009-01-06| 569.76
#2009-01-07| 573.95
#2009-01-08| 571.43
#2009-01-09| 558.35
#2009-01-12| 543.88
#2009-01-13| 529.83
#2009-01-14| 506.65
#2009-01-15| 497.30
#2009-01-16| 508.84
#2009-01-19| .
#2009-01-20| 479.11
#2009-01-21| 478.59
#2009-01-22| 476.18
#2009-01-23| 467.43
#2009-01-26| 495.26
#2009-01-27| 494.86
#2009-01-28| 512.92
#2009-01-29| 497.21
#2009-01-30| 484.50
#2009-02-02| 473.83
#2009-02-03| 487.41
#2009-02-04| 494.30
#2009-02-05| 489.22
#2009-02-06| 500.60
#2009-02-09| 513.45
#2009-02-10| 500.87
#2009-02-11| 495.14
#2009-02-12| 482.42
#2009-02-13| 491.10
#2009-02-16| .
#2009-02-17| 454.91
#2009-02-18| 452.10
#2009-02-19| 459.26
#2009-02-20| 438.55
#2009-02-23| 437.27
#2009-02-24| 433.05
#2009-02-25| 429.53
#2009-02-26| 441.35
#2009-02-27| 433.44
#2009-03-02| 410.87
#2009-03-03| 404.19
#2009-03-04| 419.43
#2009-03-05| 403.33
#2009-03-06| 401.77
#2009-03-09| 400.17
#2009-03-10| 426.23
#2009-03-11| 430.35
#2009-03-12| 433.59
#2009-03-13| 438.80
#2009-03-16| 453.89
#2009-03-17| 449.60
#2009-03-18| 453.54
#2009-03-19| 479.57
#2009-03-20| 475.16
#2009-03-23| 489.86
#2009-03-24| 487.33
#2009-03-25| 494.15
#2009-03-26| 496.38
#2009-03-27| 479.41
#2009-03-30| 454.80
#2009-03-31| 472.40
#2009-04-01| 478.30
#2009-04-02| 510.43
#2009-04-03| 505.34
#2009-04-06| 501.80
#2009-04-07| 493.21
#2009-04-08| 496.07
#2009-04-09| 507.96
#2009-04-10| .
#2009-04-13| 511.87
#2009-04-14| 516.87
#2009-04-15| 510.40
#2009-04-16| 520.23
#2009-04-17| 522.84
#2009-04-20| 498.83
#2009-04-21| 500.81
#2009-04-22| 511.79
#2009-04-23| 511.78
#2009-04-24| 531.15
#2009-04-27| 526.60
#2009-04-28| 516.36
#2009-04-29| 535.85
#2009-04-30| 542.48
#2009-05-01| 542.87
#2009-05-04| 560.85
#2009-05-05| 559.72
#2009-05-06| 565.90
#2009-05-07| 567.77
#2009-05-08| 581.29
#2009-05-11| 579.24
#2009-05-12| 578.71
#2009-05-13| 561.93
#2009-05-14| 563.17
#2009-05-15| 567.00
#2009-05-18| 574.67
#2009-05-19| 589.10
#2009-05-20| 603.42
#2009-05-21| 590.58
#2009-05-22| 598.49
#2009-05-25| .
#2009-05-26| 601.81
#2009-05-27| 602.92
#2009-05-28| 597.42
#2009-05-29| 607.98
#2009-06-01| 625.33
#2009-06-02| 633.13
#2009-06-03| 614.64
#2009-06-04| 615.81
#2009-06-05| 611.02
#2009-06-08| 597.44
#2009-06-09| 605.53
#2009-06-10| 613.32
#2009-06-11| 621.01
#2009-06-12| 616.61
#2009-06-15| 592.43
#2009-06-16| 593.75
#2009-06-17| 579.73
#2009-06-18| 588.27
#2009-06-19| 591.63
#2009-06-22| 571.46
#2009-06-23| 575.77
#2009-06-24| 591.80
#2009-06-25| 581.55
#2009-06-26| 587.61
#2009-06-29| 598.36
#2009-06-30| 591.38
#2009-07-01| 607.95
#2009-07-02| 586.75
#2009-07-03| .
#2009-07-06| 575.02
#2009-07-07| 574.47
#2009-07-08| 563.61
#2009-07-09| 570.23
#2009-07-10| 560.92
#2009-07-13| 572.80
#2009-07-14| 578.99
#2009-07-15| 602.31
#2009-07-16| 606.44
#2009-07-17| 610.50
#2009-07-20| 622.35
#2009-07-21| 628.97
#2009-07-22| 629.05
#2009-07-23| 644.63
#2009-07-24| 642.21
#2009-07-27| 645.88
#2009-07-28| 637.74
#2009-07-29| 637.10
#2009-07-30| 651.86
#2009-07-31| 657.40
#2009-08-03| 678.69
#2009-08-04| 675.51
#2009-08-05| 670.17
#2009-08-06| 672.88
#2009-08-07| 674.24
#2009-08-10| 669.03
#2009-08-11| 656.93
#2009-08-12| 667.77
#2009-08-13| 677.72
#2009-08-14| 669.23
#2009-08-17| 647.29
#2009-08-18| 655.19
#2009-08-19| 660.66
#2009-08-20| 671.61
#2009-08-21| 692.91
#2009-08-24| 701.74
#2009-08-25| 706.09
#2009-08-26| 697.51
#2009-08-27| 693.55
#2009-08-28| 708.69
#2009-08-31| 700.57
#2009-09-01| 686.88
#2009-09-02| 676.77
#2009-09-03| 678.21
#2009-09-04| 685.38
#2009-09-07| .
#2009-09-08| 712.71
#2009-09-09| 723.54
#2009-09-10| 722.55
#2009-09-11| 729.72
#2009-09-14| 728.74
#2009-09-15| 730.80
#2009-09-16| 745.88
#2009-09-17| 752.11
#2009-09-18| 750.38
#2009-09-21| 741.11
#2009-09-22| 753.42
#2009-09-23| 753.57
#2009-09-24| 738.70
#2009-09-25| 735.34
#2009-09-28| 745.80
#2009-09-29| 740.31
#2009-09-30| 740.60
#2009-10-01| 725.98
#2009-10-02| 714.32
#2009-10-05| 721.12
#2009-10-06| 745.98
#2009-10-07| 739.51
#2009-10-08| 753.51
#2009-10-09| 753.83
#2009-10-12| 766.15
#2009-10-13| 758.28
#2009-10-14| 778.99
#2009-10-15| 778.03
#2009-10-16| 765.81
#2009-10-19| 782.02
#2009-10-20| 778.61
#2009-10-21| 783.14
#2009-10-22| 774.38
#2009-10-23| 772.84
#2009-10-26| 756.93
#2009-10-27| 748.57
#2009-10-28| 728.34
#2009-10-29| 744.39
#2009-10-30| 725.12
#2009-11-02| 731.39
#2009-11-03| 712.52
#2009-11-04| 733.28
#2009-11-05| 742.81
#2009-11-06| 741.43
#2009-11-09| 765.07
#2009-11-10| 761.91
#2009-11-11| 768.25
#2009-11-12| 761.80
#2009-11-13| 762.99
#2009-11-16| 779.32
#2009-11-17| 766.38
#2009-11-18| 773.83
#2009-11-19| 754.74
#2009-11-20| 748.58
#2009-11-23| 771.75
#2009-11-24| 764.10
#2009-11-25| 771.96
#2009-11-26| .
#2009-11-27| 752.41
#2009-11-30| 745.40
#2009-12-01| 768.12
#2009-12-02| 770.29
#2009-12-03| 771.66
#2009-12-04| 770.18
#2009-12-07| 762.95
#2009-12-08| 746.48
#2009-12-09| 739.26
#2009-12-10| 744.99
#2009-12-11| 743.08
#2009-12-14| 750.13
#2009-12-15| 745.87
#2009-12-16| 757.20
#2009-12-17| 737.48
#2009-12-18| 730.98
#2009-12-21| 742.66
#2009-12-22| 743.68
#2009-12-23| 751.28
#2009-12-24| 752.48
#2009-12-25| .
#2009-12-28| 758.94
#2009-12-29| 762.32
#2009-12-30| 751.45
#2009-12-31| 754.78
#2010-01-01| .
#2010-01-04| 772.58
#2010-01-05| 771.98
#2010-01-06| 771.49
#2010-01-07| 768.83
#2010-01-08| 772.14
#2010-01-11| 785.34
#2010-01-12| 775.73
#2010-01-13| 775.82
#2010-01-14| 779.38
#2010-01-15| 765.03
#2010-01-18| .
#2010-01-19| 769.35
#2010-01-20| 747.50
#2010-01-21| 735.27
#2010-01-22| 731.04
#2010-01-25| 726.99
#2010-01-26| 723.74
#2010-01-27| 717.09
#2010-01-28| 706.29
#2010-01-29| 711.78
#2010-02-01| 716.58
#2010-02-02| 727.11
#2010-02-03| 721.45
#2010-02-04| 693.54
#2010-02-05| 671.38
#2010-02-08| 676.47
#2010-02-09| 680.35
#2010-02-10| 683.16
#2010-02-11| 678.16
#2010-02-12| 675.51
#2010-02-15| .
#2010-02-16| 690.43
#2010-02-17| 697.00
#2010-02-18| 698.96
#2010-02-19| 698.37
#2010-02-22| 700.41
#2010-02-23| 690.20
#2010-02-24| 692.71
#2010-02-25| 678.14
#2010-02-26| 693.94
#2010-03-01| 696.97
#2010-03-02| 707.47
#2010-03-03| 719.27
#2010-03-04| 715.58
#2010-03-05| 727.60
#2010-03-08| 730.69
#2010-03-09| 726.88
#2010-03-10| 737.18
#2010-03-11| 735.00
#2010-03-12| 741.49
#2010-03-15| 731.02
#2010-03-16| 744.62
#2010-03-17| 749.41
#2010-03-18| 739.17
#2010-03-19| 734.32
#2010-03-22| 732.95
#2010-03-23| 738.25
#2010-03-24| 728.39
#2010-03-25| 736.41
#2010-03-26| 736.68
#2010-03-29| 742.04
#2010-03-30| 738.19
#2010-03-31| 744.11
#2010-04-01| 755.34
#2010-04-02| .
#2010-04-05| 753.16
#2010-04-06| 750.65
#2010-04-07| 745.15
#2010-04-08| 738.50
#2010-04-09| 753.85
#2010-04-12| 764.29
#2010-04-13| 759.52
#2010-04-14| 769.01
#2010-04-15| 768.93
#2010-04-16| 753.74
#2010-04-19| 746.13
#2010-04-20| 756.04
#2010-04-21| 747.27
#2010-04-22| 732.01
#2010-04-23| 743.27
#2010-04-26| 747.51
#2010-04-27| 725.24
#2010-04-28| 707.46
#2010-04-29| 721.67
#2010-04-30| 721.69
#2010-05-03| 716.99
#2010-05-04| 687.19
#2010-05-05| 668.51
#2010-05-06| 651.09
#2010-05-07| 623.45
#2010-05-10| 679.39
#2010-05-11| 671.03
#2010-05-12| 683.30
#2010-05-13| 678.08
#2010-05-14| 646.75
#2010-05-17| 641.84
#2010-05-18| 653.88
#2010-05-19| 631.73
#2010-05-20| 616.02
#2010-05-21| 625.55
#2010-05-24| 617.88
#2010-05-25| 593.27
#2010-05-26| 607.64
#2010-05-27| 627.82
#2010-05-28| 630.90
#2010-05-31| .
#2010-06-01| 629.06
#2010-06-02| 626.90
#2010-06-03| 635.69
#2010-06-04| 612.99
#2010-06-07| 602.82
#2010-06-08| 599.27
#2010-06-09| 615.94
#2010-06-10| 629.64
#2010-06-11| 632.66
#2010-06-14| 650.40
#2010-06-15| 658.62
#2010-06-16| 658.66
#2010-06-17| 663.15
#2010-06-18| 667.60
#2010-06-21| 675.76
#2010-06-22| 666.40
#2010-06-23| 655.34
#2010-06-24| 646.98
#2010-06-25| 642.47
#2010-06-28| 653.00
#2010-06-29| 623.58
#2010-06-30| 628.18
#2010-07-01| 622.97
#2010-07-02| 630.81
#2010-07-05| .
#2010-07-06| 647.35
#2010-07-07| 655.53
#2010-07-08| 664.25
#2010-07-09| 665.97
#2010-07-12| 665.93
#2010-07-13| 682.99
#2010-07-14| 686.46
#2010-07-15| 687.56
#2010-07-16| 676.81
#2010-07-19| 674.15
#2010-07-20| 668.62
#2010-07-21| 672.01
#2010-07-22| 692.03
#2010-07-23| 687.80
#2010-07-26| 698.03
#2010-07-27| 703.27
#2010-07-28| 703.36
#2010-07-29| 706.09
#2010-07-30| 700.08
#2010-08-02| 726.39
#2010-08-03| 727.80
#2010-08-04| 724.46
#2010-08-05| 724.42
#2010-08-06| 723.39
#2010-08-09| 729.28
#2010-08-10| 714.01
#2010-08-11| 688.36
#2010-08-12| 685.76
#2010-08-13| 681.05
#2010-08-16| 686.14
#2010-08-17| 696.88
#2010-08-18| 694.63
#2010-08-19| 685.55
#2010-08-20| 668.68
#2010-08-23| 670.09
#2010-08-24| 660.80
#2010-08-25| 652.68
#2010-08-26| 663.86
#2010-08-27| 668.04
#2010-08-30| 665.61
#2010-08-31| 668.70
#2010-09-01| 693.39
#2010-09-02| 694.98
#2010-09-03| 702.32
#2010-09-06| .
#2010-09-07| 692.94
#2010-09-08| 699.60
#2010-09-09| 705.96
#2010-09-10| 704.99
#2010-09-13| 718.81
#2010-09-14| 725.37
#2010-09-15| 723.89
#2010-09-16| 721.89
#2010-09-17| 717.23
#2010-09-20| 729.34
#2010-09-21| 730.80
#2010-09-22| 736.61
#2010-09-23| 728.89
#2010-09-24| 746.56
#2010-09-27| 742.93
#2010-09-28| 746.95
#2010-09-29| 746.79
#2010-09-30| 748.30
#2010-10-01| 749.71
#2010-10-04| 741.01
#2010-10-05| 761.19
#2010-10-06| 768.69
#2010-10-07| 771.18
#2010-10-08| 770.86
#2010-10-11| 772.22
#2010-10-12| 767.98
#2010-10-13| 787.39
#2010-10-14| 791.92
#2010-10-15| 788.06
#2010-10-18| 788.33
#2010-10-19| 773.98
#2010-10-20| 787.13
#2010-10-21| 796.91
#2010-10-22| 790.73
#2010-10-25| 796.19
#2010-10-26| 784.93
#2010-10-27| 774.59
#2010-10-28| 782.85
#2010-10-29| 782.65
#2010-11-01| 781.73
#2010-11-02| 794.30
#2010-11-03| 788.55
#2010-11-04| 812.37
#2010-11-05| 802.66
#2010-11-08| 795.77
#2010-11-09| 803.07
#2010-11-10| 783.05
#2010-11-11| 777.68
#2010-11-12| 776.38
#2010-11-15| 776.50
#2010-11-16| 758.69
#2010-11-17| 762.15
#2010-11-18| 777.04
#2010-11-19| 778.11
#2010-11-22| 769.82
#2010-11-23| 746.51
#2010-11-24| 752.60
#2010-11-25| .
#2010-11-26| 742.35
#2010-11-29| 723.66
#2010-11-30| 718.42
#2010-12-01| 736.76
#2010-12-02| 756.21
#2010-12-03| 768.90
#2010-12-06| 763.06
#2010-12-07| 772.25
#2010-12-08| 766.77
#2010-12-09| 767.19
#2010-12-10| 770.14
#2010-12-13| 783.36
#2010-12-14| 785.70
#2010-12-15| 781.31
#2010-12-16| 774.31
#2010-12-17| 769.29
#2010-12-20| 770.36
#2010-12-21| 781.28
#2010-12-22| 780.00
#2010-12-23| 778.26
#2010-12-24| .
#2010-12-27| 774.72
#2010-12-28| 775.51
#2010-12-29| 779.10
#2010-12-30| 779.70
#2010-12-31| 783.98
#2011-01-03| 792.20
#2011-01-04| 788.46
#2011-01-05| 775.87
#2011-01-06| 771.79
#2011-01-07| 765.51
#2011-01-10| 754.04
#2011-01-11| 764.47
#2011-01-12| 786.32
#2011-01-13| 799.96
#2011-01-14| 801.39
#2011-01-17| .
#2011-01-18| 810.23
#2011-01-19| 807.80
#2011-01-20| 795.75
#2011-01-21| 812.88
#2011-01-24| 819.35
#2011-01-25| 817.34
#2011-01-26| 825.31
#2011-01-27| 829.33
#2011-01-28| 816.59
#2011-01-31| 818.70
#2011-02-01| 835.20
#2011-02-02| 835.49
#2011-02-03| 823.30
#2011-02-04| 822.19
#2011-02-07| 827.96
#2011-02-08| 835.39
#2011-02-09| 834.86
#2011-02-10| 824.72
#2011-02-11| 825.44
#2011-02-14| 822.00
#2011-02-15| 825.26
#2011-02-16| 830.86
#2011-02-17| 834.50
#2011-02-18| 838.45
#2011-02-21| .
#2011-02-22| 827.13
#2011-02-23| 823.54
#2011-02-24| 822.70
#2011-02-25| 830.09
#2011-02-28| 841.91
#2011-03-01| 837.98
#2011-03-02| 836.22
#2011-03-03| 841.55
#2011-03-04| 839.97
#2011-03-07| 838.94
#2011-03-08| 835.61
#2011-03-09| 835.38
#2011-03-10| 819.83
#2011-03-11| 814.98
#2011-03-14| 814.19
#2011-03-15| 794.98
#2011-03-16| 781.25
#2011-03-17| 801.43
#2011-03-18| 811.19
#2011-03-21| 828.64
#2011-03-22| 827.66
#2011-03-23| 827.57
#2011-03-24| 842.51
#2011-03-25| 840.31
#2011-03-28| 839.66
#2011-03-29| 836.42
#2011-03-30| 844.58
#2011-03-31| 845.19
#2011-04-01| 853.93
#2011-04-04| 860.17
#2011-04-05| 858.30
#2011-04-06| 870.78
#2011-04-07| 864.79
#2011-04-08| 876.68
#2011-04-11| 874.48
#2011-04-12| 864.73
#2011-04-13| 870.89
#2011-04-14| 862.54
#2011-04-15| 861.82
#2011-04-18| 832.54
#2011-04-19| 844.44
#2011-04-20| 872.29
#2011-04-21| 880.58
#2011-04-22| .
#2011-04-25| 879.95
#2011-04-26| 888.09
#2011-04-27| 891.30
#2011-04-28| 907.55
#2011-04-29| 912.08
#2011-05-02| 917.36
#2011-05-03| 909.52
#2011-05-04| 899.57
#2011-05-05| 880.89
#2011-05-06| 885.32
#2011-05-09| 866.19
#2011-05-10| 879.00
#2011-05-11| 876.69
#2011-05-12| 865.12
#2011-05-13| 862.76
#2011-05-16| 863.81
#2011-05-17| 849.95
#2011-05-18| 859.14
#2011-05-19| 864.68
#2011-05-20| 854.54
#2011-05-23| 831.65
#2011-05-24| 839.45
#2011-05-25| 842.47
#2011-05-26| 841.83
#2011-05-27| 857.85
#2011-05-30| .
#2011-05-31| 874.71
#2011-06-01| 872.38
#2011-06-02| 864.19
#2011-06-03| 867.95
#2011-06-06| 864.40
#2011-06-07| 868.46
#2011-06-08| 855.49
#2011-06-09| 857.48
#2011-06-10| 838.63
#2011-06-13| 840.33
#2011-06-14| 853.53
#2011-06-15| 832.56
#2011-06-16| 820.69
#2011-06-17| 833.76
#2011-06-20| 827.99
#2011-06-21| 844.55
#2011-06-22| 844.74
#2011-06-23| 814.13
#2011-06-24| 813.88
#2011-06-27| 820.64
#2011-06-28| 830.61
#2011-06-29| 847.19
#2011-06-30| 862.87
#2011-07-01| 868.95
#2011-07-04| .
#2011-07-05| 867.74
#2011-07-06| 855.01
#2011-07-07| 863.49
#2011-07-08| 847.18
#2011-07-11| 815.74
#2011-07-12| 810.82
#2011-07-13| 827.56
#2011-07-14| 820.18
#2011-07-15| 815.03
#2011-07-18| 794.08
#2011-07-19| 811.14
#2011-07-20| 822.89
#2011-07-21| 843.70
#2011-07-22| 846.28
#2011-07-25| 842.23
#2011-07-26| 846.84
#2011-07-27| 830.84
#2011-07-28| 824.23
#2011-07-29| 822.99
#2011-08-01| 803.06
#2011-08-02| 785.71
#2011-08-03| 773.01
#2011-08-04| 737.91
#2011-08-05| 728.32
#2011-08-08| 695.01
#2011-08-09| 704.81
#2011-08-10| 674.54
#2011-08-11| 693.83
#2011-08-12| 715.57
#2011-08-15| 731.25
#2011-08-16| 725.29
#2011-08-17| 730.63
#2011-08-18| 687.35
#2011-08-19| 680.33
#2011-08-22| 684.44
#2011-08-23| 689.49
#2011-08-24| 702.01
#2011-08-25| 693.08
#2011-08-26| 688.55
#2011-08-29| 710.32
#2011-08-30| 707.76
#2011-08-31| 727.56
#2011-09-01| 724.11
#2011-09-02| 702.06
#2011-09-05| .
#2011-09-06| 655.54
#2011-09-07| 677.42
#2011-09-08| 678.61
#2011-09-09| 643.63
#2011-09-12| 619.67
#2011-09-13| 629.85
#2011-09-14| 640.47
#2011-09-15| 663.92
#2011-09-16| 663.44
#2011-09-19| 639.18
#2011-09-20| 655.97
#2011-09-21| 645.09
#2011-09-22| 603.34
#2011-09-23| 607.18
#2011-09-26| 616.98
#2011-09-27| 653.32
#2011-09-28| 645.94
#2011-09-29| 656.60
#2011-09-30| 635.08
#2011-10-03| 619.09
#2011-10-04| 602.09
#2011-10-05| 621.69
#2011-10-06| 643.64
#2011-10-07| 651.43
#2011-10-10| 673.82
#2011-10-11| 671.38
#2011-10-12| 693.46
#2011-10-13| 678.95
#2011-10-14| 695.06
#2011-10-17| 680.75
#2011-10-18| 676.71
#2011-10-19| 684.36
#2011-10-20| 668.80
#2011-10-21| 696.25
#2011-10-24| 705.24
#2011-10-25| 700.24
#2011-10-26| 696.83
#2011-10-27| 745.21
#2011-10-28| 745.69
#2011-10-31| 714.16
#2011-11-01| 670.98
#2011-11-02| 685.83
#2011-11-03| 698.78
#2011-11-04| 689.56
#2011-11-07| 685.83
#2011-11-08| 693.71
#2011-11-09| 669.01
#2011-11-10| 668.34
#2011-11-11| 691.51
#2011-11-14| 679.61
#2011-11-15| 668.00
#2011-11-16| 669.91
#2011-11-17| 660.78
#2011-11-18| 656.93
#2011-11-21| 632.82
#2011-11-22| 629.76
#2011-11-23| 614.33
#2011-11-24| .
#2011-11-25| 612.85
#2011-11-28| 642.56
#2011-11-29| 645.36
#2011-11-30| 678.32
#2011-12-01| 674.58
#2011-12-02| 678.64
#2011-12-05| 687.10
#2011-12-06| 677.57
#2011-12-07| 675.83
#2011-12-08| 660.10
#2011-12-09| 670.70
#2011-12-12| 647.22
#2011-12-13| 642.22
#2011-12-14| 622.77
#2011-12-15| 631.78
#2011-12-16| 630.86
#2011-12-19| 629.66
#2011-12-20| 648.95
#2011-12-21| 642.16
#2011-12-22| 648.88
#2011-12-23| 652.91
#2011-12-26| .
#2011-12-27| 654.49
#2011-12-28| 642.87
#2011-12-29| 647.40
#2011-12-30| 656.63
#2012-01-02| .
#2012-01-03| 678.86
#2012-01-04| 665.13
#2012-01-05| 653.46
#2012-01-06| 648.31
#2012-01-09| 647.67
#2012-01-10| 663.17
#2012-01-11| 656.16
#2012-01-12| 663.34
#2012-01-13| 654.15
#2012-01-16| .
#2012-01-17| 670.83
#2012-01-18| 676.91
#2012-01-19| 691.55
#2012-01-20| 690.39
#2012-01-23| 700.89
#2012-01-24| 694.32
#2012-01-25| 691.98
#2012-01-26| 711.85
#2012-01-27| 704.60
#2012-01-30| 695.39
#2012-01-31| 698.52
#2012-02-01| 718.97
#2012-02-02| 719.90
#2012-02-03| 727.99
#2012-02-06| 724.28
#2012-02-07| 732.78
#2012-02-08| 734.00
#2012-02-09| 738.14
#2012-02-10| 723.22
#2012-02-13| 730.11
#2012-02-14| 723.97
#2012-02-15| 725.35
#2012-02-16| 722.94
#2012-02-17| 736.63
#2012-02-20| .
#2012-02-21| 746.46
#2012-02-22| 739.71
#2012-02-23| 741.31
#2012-02-24| 754.47
#2012-02-27| 747.88
#2012-02-28| 750.79
#2012-02-29| 747.90
#2012-03-01| 751.72
#2012-03-02| 745.93
#2012-03-05| 743.34
#2012-03-06| 714.25
#2012-03-07| 719.94
#2012-03-08| 742.09
#2012-03-09| 736.52
#2012-03-12| 736.89
#2012-03-13| 746.54
#2012-03-14| 745.22
#2012-03-15| 752.81
#2012-03-16| 761.02
#2012-03-19| 763.75
#2012-03-20| 753.39
#2012-03-21| 749.73
#2012-03-22| 740.16
#2012-03-23| 745.25
#2012-03-26| 756.50
#2012-03-27| 752.02
#2012-03-28| 743.18
#2012-03-29| 731.31
#2012-03-30| 742.09
#2012-04-02| 749.96
#2012-04-03| 745.59
#2012-04-04| 715.79
#2012-04-05| 713.39
#2012-04-06| .
#2012-04-09| 712.35
#2012-04-10| 695.56
#2012-04-11| 702.72
#2012-04-12| 712.77
#2012-04-13| 695.86
#2012-04-16| 696.93
#2012-04-17| 714.98
#2012-04-18| 706.00
#2012-04-19| 703.27
#2012-04-20| 711.67
#2012-04-23| 688.59
#2012-04-24| 700.93
#2012-04-25| 710.08
#2012-04-26| 712.10
#2012-04-27| 719.75
#2012-04-30| 713.91
#2012-05-01| 713.63
#2012-05-02| 706.94
#2012-05-03| 706.66
#2012-05-04| 693.12
#2012-05-07| 694.14
#2012-05-08| 680.24
#2012-05-09| 674.63
#2012-05-10| 681.45
#2012-05-11| 683.05
#2012-05-14| 661.89
#2012-05-15| 653.94
#2012-05-16| 650.49
#2012-05-17| 642.04
#2012-05-18| 636.95
#2012-05-21| 644.98
#2012-05-22| 656.40
#2012-05-23| 631.89
#2012-05-24| 637.45
#2012-05-25| 635.31
#2012-05-28| .
#2012-05-29| 642.24
#2012-05-30| 624.75
#2012-05-31| 619.52
#2012-06-01| 606.93
#2012-06-04| 611.32
#2012-06-05| 612.39
#2012-06-06| 627.40
#2012-06-07| 636.58
#2012-06-08| 631.00
#2012-06-11| 632.95
#2012-06-12| 631.89
#2012-06-13| 636.57
#2012-06-14| 637.26
#2012-06-15| 646.56
#2012-06-18| 643.31
#2012-06-19| 659.20
#2012-06-20| 662.67
#2012-06-21| 654.35
#2012-06-22| 646.30
#2012-06-25| 631.21
#2012-06-26| 630.15
#2012-06-27| 638.83
#2012-06-28| 634.47
#2012-06-29| 672.25
#2012-07-02| 673.49
#2012-07-03| 684.34
#2012-07-04| .
#2012-07-05| 668.41
#2012-07-06| 654.41
#2012-07-09| 652.01
#2012-07-10| 655.07
#2012-07-11| 653.50
#2012-07-12| 644.61
#2012-07-13| 656.00
#2012-07-16| 656.46
#2012-07-17| 655.48
#2012-07-18| 665.93
#2012-07-19| 672.74
#2012-07-20| 657.51
#2012-07-23| 638.16
#2012-07-24| 633.17
#2012-07-25| 636.61
#2012-07-26| 664.05
#2012-07-27| 679.21
#2012-07-30| 681.63
#2012-07-31| 681.73
#2012-08-01| 681.65
#2012-08-02| 663.34
#2012-08-03| 692.96
#2012-08-06| 702.40
#2012-08-07| 707.96
#2012-08-08| 703.94
#2012-08-09| 704.79
#2012-08-10| 702.21
#2012-08-13| 701.90
#2012-08-14| 704.39
#2012-08-15| 701.66
#2012-08-16| 710.53
#2012-08-17| 711.03
#2012-08-20| 710.27
#2012-08-21| 722.66
#2012-08-22| 713.57
#2012-08-23| 715.35
#2012-08-24| 712.68
#2012-08-27| 717.58
#2012-08-28| 713.48
#2012-08-29| 710.07
#2012-08-30| 700.89
#2012-08-31| 713.32
#2012-09-03| .
#2012-09-04| 708.88
#2012-09-05| 712.26
#2012-09-06| 732.07
#2012-09-07| 745.60
#2012-09-10| 742.54
#2012-09-11| 750.08
#2012-09-12| 754.83
#2012-09-13| 752.08
#2012-09-14| 779.75
#2012-09-17| 775.65
#2012-09-18| 765.24
#2012-09-19| 767.91
#2012-09-20| 759.73
#2012-09-21| 767.28
#2012-09-24| 759.24
#2012-09-25| 764.59
#2012-09-26| 741.64
#2012-09-27| 745.78
#2012-09-28| 737.18
#2012-10-01| 751.69
#2012-10-02| 752.13
#2012-10-03| 748.38
#2012-10-04| 754.02
#2012-10-05| 767.15
#2012-10-08| 754.39
#2012-10-09| 745.96
#2012-10-10| 742.14
#2012-10-11| 750.48
#2012-10-12| 747.62
#2012-10-15| 750.35
#2012-10-16| 767.22
#2012-10-17| 777.15
#2012-10-18| 776.87
#2012-10-19| 766.79
#2012-10-22| 766.38
#2012-10-23| 745.80
#2012-10-24| 748.12
#2012-10-25| 747.26
#2012-10-26| 746.85
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 749.57
#2012-11-01| 755.84
#2012-11-02| 754.63
#2012-11-05| 746.69
#2012-11-06| 751.50
#2012-11-07| 738.21
#2012-11-08| 735.40
#2012-11-09| 734.40
#2012-11-12| 733.05
#2012-11-13| 734.90
#2012-11-14| 731.28
#2012-11-15| 729.21
#2012-11-16| 716.25
#2012-11-19| 738.54
#2012-11-20| 740.22
#2012-11-21| 743.67
#2012-11-22| .
#2012-11-23| 762.23
#2012-11-26| 759.23
#2012-11-27| 758.50
#2012-11-28| 758.13
#2012-11-29| 771.23
#2012-11-30| 772.55
#2012-12-03| 778.09
#2012-12-04| 779.75
#2012-12-05| 780.18
#2012-12-06| 780.28
#2012-12-07| 777.22
#2012-12-10| 777.37
#2012-12-11| 786.76
#2012-12-12| 789.94
#2012-12-13| 790.04
#2012-12-14| 791.50
#2012-12-17| 794.16
#2012-12-18| 801.46
#2012-12-19| 808.06
#2012-12-20| 807.25
#2012-12-21| 801.32
#2012-12-24| 801.75
#2012-12-25| 801.83
#2012-12-26| 803.54
#2012-12-27| 805.18
#2012-12-28| 799.01
#2012-12-31| 798.90
#2013-01-01| 798.90
#2013-01-02| 817.57
#2013-01-03| 813.12
#2013-01-04| 812.53
#2013-01-07| 812.91
#2013-01-08| 810.97
#2013-01-09| 814.75
#2013-01-10| 823.95
#2013-01-11| 832.15
#2013-01-14| 833.13
#2013-01-15| 829.99
#2013-01-16| 829.63
#2013-01-17| 839.83
#2013-01-18| 834.16
#2013-01-21| 838.50
#2013-01-22| 834.26
#2013-01-23| 836.11
#2013-01-24| 844.67
#2013-01-25| 855.28
#2013-01-28| 854.04
#2013-01-29| 855.96
#2013-01-30| 856.83
#2013-01-31| 852.08
#2013-02-01| 865.50
#2013-02-04| 841.43
#2013-02-05| 845.20
#2013-02-06| 840.40
#2013-02-07| 826.80
#2013-02-08| 834.67
#2013-02-11| 830.66
#2013-02-12| 840.25
#2013-02-13| 844.68
#2013-02-14| 836.27
#2013-02-15| 834.71
#2013-02-18| 834.50
#2013-02-19| 845.60
#2013-02-20| 845.19
#2013-02-21| 821.41
#2013-02-22| 827.78
#2013-02-25| 835.15
#2013-02-26| 811.96
#2013-02-27| 822.43
#2013-02-28| 827.28
#2013-03-01| 818.66
#2013-03-04| 820.95
#2013-03-05| 837.32
#2013-03-06| 834.26
#2013-03-07| 841.15
#2013-03-08| 842.22
#2013-03-11| 843.92
#2013-03-12| 844.83
#2013-03-13| 838.54
#2013-03-14| 847.87
#2013-03-15| 851.98
#2013-03-18| 841.05
#2013-03-19| 829.54
#2013-03-20| 839.43
#2013-03-21| 830.73
#2013-03-22| 833.53
#2013-03-25| 821.80
#2013-03-26| 821.34
#2013-03-27| 811.39
#2013-03-28| 819.01
#2013-03-29| 819.19
#2013-04-01| 819.14
#2013-04-02| 830.05
#2013-04-03| 823.46
#2013-04-04| 815.26
#2013-04-05| 813.85
#2013-04-08| 816.50
#2013-04-09| 819.68
#2013-04-10| 837.58
#2013-04-11| 844.96
#2013-04-12| 834.98
#2013-04-15| 829.71
#2013-04-16| 827.53
#2013-04-17| 806.12
#2013-04-18| 807.63
#2013-04-19| 812.41
#2013-04-22| 810.61
#2013-04-23| 828.49
#2013-04-24| 835.34
#2013-04-25| 840.49
#2013-04-26| 838.53
#2013-04-29| 850.47
#2013-04-30| 856.65
#2013-05-01| 856.76
#2013-05-02| 851.52
#2013-05-03| 864.12
#2013-05-06| 860.14
#2013-05-07| 866.06
#2013-05-08| 878.88
#2013-05-09| 873.17
#2013-05-10| 867.88
#2013-05-13| 866.57
#2013-05-14| 871.14
#2013-05-15| 869.30
#2013-05-16| 872.04
#2013-05-17| 868.09
#2013-05-20| 873.15
#2013-05-21| 875.60
#2013-05-22| 879.99
#2013-05-23| 862.67
#2013-05-24| 863.35
#2013-05-27| 869.27
#2013-05-28| 872.40
#2013-05-29| 864.80
#2013-05-30| 872.65
#2013-05-31| 858.49
#2013-06-03| 854.13
#2013-06-04| 861.07
#2013-06-05| 849.64
#2013-06-06| 846.52
#2013-06-07| 860.28
#2013-06-10| 857.45
#2013-06-11| 851.75
#2013-06-12| 853.76
#2013-06-13| 849.08
#2013-06-14| 856.23
#2013-06-17| 863.48
#2013-06-18| 866.09
#2013-06-19| 863.95
#2013-06-20| 821.88
#2013-06-21| 809.71
#2013-06-24| 792.11
#2013-06-25| 802.14
#2013-06-26| 813.88
#2013-06-27| 820.10
#2013-06-28| 817.34
#2013-07-01| 826.53
#2013-07-02| 823.41
#2013-07-03| 812.50
#2013-07-04| 828.13
#2013-07-05| 812.18
#2013-07-08| 824.61
#2013-07-09| 825.23
#2013-07-10| 830.50
#2013-07-11| 848.60
#2013-07-12| 849.40
#2013-07-15| 852.22
#2013-07-16| 854.19
#2013-07-17| 855.61
#2013-07-18| 861.30
#2013-07-19| 864.66
#2013-07-22| 869.05
#2013-07-23| 869.60
#2013-07-24| 876.58
#2013-07-25| 873.14
#2013-07-26| 872.74
#2013-07-29| 872.52
#2013-07-30| 874.93
#2013-07-31| 877.24
#2013-08-01| 884.03
#2013-08-02| 891.43
#2013-08-05| 889.77
#2013-08-06| 890.24
#2013-08-07| 890.27
#2013-08-08| 900.25
#2013-08-09| 902.31
#2013-08-12| 899.75
#2013-08-13| 900.05
#2013-08-14| 905.90
#2013-08-15| 896.71
#2013-08-16| 905.76
#2013-08-19| 901.12
#2013-08-20| 898.23
#2013-08-21| 889.55
#2013-08-22| 898.51
#2013-08-23| 905.63
#2013-08-26| 902.34
#2013-08-27| 885.01
#2013-08-28| 876.34
#2013-08-29| 872.42
#2013-08-30| 862.11
#2013-09-02| 876.92
#2013-09-03| 871.81
#2013-09-04| 875.16
#2013-09-05| 874.63
#2013-09-06| 882.88
#2013-09-09| 890.77
#2013-09-10| 905.66
#2013-09-11| 911.13
#2013-09-12| 911.22
#2013-09-13| 908.20
#2013-09-16| 922.51
#2013-09-17| 920.65
#2013-09-18| 924.99
#2013-09-19| 947.17
#2013-09-20| 943.15
#2013-09-23| 936.23
#2013-09-24| 938.65
#2013-09-25| 938.41
#2013-09-26| 936.79
#2013-09-27| 938.75
#2013-09-30| 932.01
#2013-10-01| 941.50
#2013-10-02| 939.50
#2013-10-03| 939.04
#2013-10-04| 940.09
#2013-10-07| 936.27
#2013-10-08| 933.50
#2013-10-09| 924.29
#2013-10-10| 940.69
#2013-10-11| 946.59
#2013-10-14| 948.22
#2013-10-15| 950.30
#2013-10-16| 952.49
#2013-10-17| 964.88
#2013-10-18| 975.07
#2013-10-21| 977.19
#2013-10-22| 989.54
#2013-10-23| 983.40
#2013-10-24| 989.14
#2013-10-25| 986.44
#2013-10-28| 983.91
#2013-10-29| 986.07
#2013-10-30| 985.67
#2013-10-31| 976.60
#2013-11-01| 965.55
#2013-11-04| 969.74
#2013-11-05| 961.52
#2013-11-06| 972.51
#2013-11-07| 961.90
#2013-11-08| 956.05
#2013-11-11| 964.30
#2013-11-12| 961.17
#2013-11-13| 953.84
#2013-11-14| 966.35
#2013-11-15| 969.27
#2013-11-18| 980.06
#2013-11-19| 972.32
#2013-11-20| 966.85
#2013-11-21| 964.50
#2013-11-22| 972.15
#2013-11-25| 975.61
#2013-11-26| 975.02
#2013-11-27| 979.55
#2013-11-28| 984.78
#2013-11-29| 985.81
#2013-12-02| 978.72
#2013-12-03| 963.17
#2013-12-04| 955.24
#2013-12-05| 954.12
#2013-12-06| 962.34
#2013-12-09| 967.69
#2013-12-10| 964.47
#2013-12-11| 961.95
#2013-12-12| 950.30
#2013-12-13| 947.58
#2013-12-16| 961.31
#2013-12-17| 952.42
#2013-12-18| 962.65
#2013-12-19| 970.44
#2013-12-20| 976.91
#2013-12-23| 985.66
#2013-12-24| 983.78
#2013-12-25| 983.33
#2013-12-26| 984.70
#2013-12-27|1001.60
#2013-12-30|1003.91
#2013-12-31|1002.74
#2014-01-01|1002.74
#2014-01-02| 984.89
#2014-01-03| 986.52
#2014-01-06| 986.64
#2014-01-07| 992.03
#2014-01-08| 992.90
#2014-01-09| 987.88
#2014-01-10|1000.00
#2014-01-13|1003.17
#2014-01-14|1005.83
#2014-01-15|1010.25
#2014-01-16|1009.26
#2014-01-17|1008.01
#2014-01-20|1007.28
#2014-01-21|1005.77
#2014-01-22|1006.37
#2014-01-23|1006.23
#2014-01-24| 982.80
#2014-01-27| 975.06
#2014-01-28| 980.88
#2014-01-29| 973.52
#2014-01-30| 971.42
#2014-01-31| 963.24
#2014-02-03| 953.93
#2014-02-04| 952.38
#2014-02-05| 956.46
#2014-02-06| 976.74
#2014-02-07| 985.94
#2014-02-10| 988.21
#2014-02-11|1001.70
#2014-02-12|1000.59
#2014-02-13|1005.31
#2014-02-14|1012.72
#2014-02-17|1015.57
#2014-02-18|1016.66
#2014-02-19|1017.29
#2014-02-20|1012.71
#2014-02-21|1019.66
#2014-02-24|1026.61
#2014-02-25|1027.87
#2014-02-26|1020.64
#2014-02-27|1018.14
#2014-02-28|1032.49
#2014-03-03| 999.30
#2014-03-04|1020.74
#2014-03-05|1021.60
#2014-03-06|1032.96
#2014-03-07|1021.64
#2014-03-10|1020.10
#2014-03-11|1018.79
#2014-03-12|1011.91
#2014-03-13|1001.89
#2014-03-14| 993.52
#2014-03-17|1007.57
#2014-03-18|1015.86
#2014-03-19|1015.13
#2014-03-20|1006.91
#2014-03-21|1009.48
#2014-03-24| 995.63
#2014-03-25|1007.54
#2014-03-26|1017.90
#2014-03-27|1015.14
#2014-03-28|1024.99
#2014-03-31|1032.40
#2014-04-01|1040.04
#2014-04-02|1039.16
#2014-04-03|1036.98
#2014-04-04|1040.89
#2014-04-07|1031.62
#2014-04-08|1032.10
#2014-04-09|1037.00
#2014-04-10|1035.36
#2014-04-11|1022.84
#2014-04-14|1019.46
#2014-04-15|1008.48
#2014-04-16|1020.15
#2014-04-17|1027.70
#2014-04-18|1026.54
#2014-04-21|1025.39
#2014-04-22|1039.24
#2014-04-23|1036.28
#2014-04-24|1036.74
#2014-04-25|1028.02
#2014-04-28|1031.53
#2014-04-29|1041.06
#2014-04-30|1045.22
#2014-05-01|1045.64
#2014-05-02|1042.95
#2014-05-05|1041.46
#2014-05-06|1042.52
#2014-05-07|1044.10
#2014-05-08|1051.30
#2014-05-09|1040.54
#2014-05-12|1048.37
#2014-05-13|1047.20
#2014-05-14|1048.55
#2014-05-15|1038.50
#2014-05-16|1038.94
#2014-05-19|1040.78
#2014-05-20|1039.71
#2014-05-21|1043.26
#2014-05-22|1045.65
#2014-05-23|1047.32
#2014-05-26|1057.99
#2014-05-27|1055.28
#2014-05-28|1054.79
#2014-05-29|1057.15
#2014-05-30|1058.73
#2014-06-02|1058.10
#2014-06-03|1055.34
#2014-06-04|1056.74
#2014-06-05|1061.73
#2014-06-06|1071.91
#2014-06-09|1071.22
#2014-06-10|1071.93
#2014-06-11|1064.04
#2014-06-12|1064.92
#2014-06-13|1060.47
#2014-06-16|1058.69
#2014-06-17|1058.94
#2014-06-18|1061.76
#2014-06-19|1072.53
#2014-06-20|1065.46
#2014-06-23|1062.51
#2014-06-24|1063.48
#2014-06-25|1054.83
#2014-06-26|1047.98
#2014-06-27|1052.33
#2014-06-30|1055.69
#2014-07-01|1061.89
#2014-07-02|1061.34
#2014-07-03|1067.69
#2014-07-04|1060.42
#2014-07-07|1052.41
#2014-07-08|1040.59
#2014-07-09|1044.46
#2014-07-10|1028.21
#2014-07-11|1029.70
#2014-07-14|1041.33
#2014-07-15|1030.81
#2014-07-16|1041.86
#2014-07-17|1029.55
#2014-07-18|1027.50
#2014-07-21|1021.97
#2014-07-22|1031.56
#2014-07-23|1033.25
#2014-07-24|1040.29
#2014-07-25|1028.34
#2014-07-28|1025.10
#2014-07-29|1025.87
#2014-07-30|1017.82
#2014-07-31|1002.62
#2014-08-01| 995.17
#2014-08-04| 990.98
#2014-08-05| 988.14
#2014-08-06| 977.97
#2014-08-07| 970.02
#2014-08-08| 971.38
#2014-08-11| 983.48
#2014-08-12| 977.26
#2014-08-13| 987.03
#2014-08-14| 989.91
#2014-08-15| 984.31
#2014-08-18| 994.65
#2014-08-19| 998.73
#2014-08-20| 995.60
#2014-08-21|1004.80
#2014-08-22| 996.15
#2014-08-25|1007.85
#2014-08-26|1015.90
#2014-08-27|1016.58
#2014-08-28|1005.17
#2014-08-29|1006.28
#2014-09-01|1004.93
#2014-09-02|1005.70
#2014-09-03|1017.20
#2014-09-04|1016.00
#2014-09-05|1013.81
#2014-09-08|1012.72
#2014-09-09|1005.17
#2014-09-10|1003.61
#2014-09-11|1003.46
#2014-09-12|1002.09
#2014-09-15|1000.43
#2014-09-16| 998.32
#2014-09-17|1004.04
#2014-09-18|1008.99
#2014-09-19|1003.39
#2014-09-22| 997.46
#2014-09-23| 988.56
#2014-09-24| 989.81
#2014-09-25| 976.79
#2014-09-26| 975.83
#2014-09-29| 969.19
#2014-09-30| 973.90
#2014-10-01| 962.78
#2014-10-02| 945.24
#2014-10-03| 941.35
#2014-10-06| 947.61
#2014-10-07| 935.90
#2014-10-08| 931.12
#2014-10-09| 930.06
#2014-10-10| 908.97
#2014-10-13| 912.77
#2014-10-14| 912.90
#2014-10-15| 892.15
#2014-10-16| 887.08
#2014-10-17| 912.13
#2014-10-20| 908.38
#2014-10-21| 923.85
#2014-10-22| 926.83
#2014-10-23| 933.23
#2014-10-24| 931.82
#2014-10-27| 928.49
#2014-10-28| 942.46
#2014-10-29| 942.24
#2014-10-30| 938.70
#2014-10-31| 947.61
#2014-11-03| 937.36
#2014-11-04| 934.32
#2014-11-05| 941.75
#2014-11-06| 939.49
#2014-11-07| 930.81
#2014-11-10| 940.47
#2014-11-11| 941.90
#2014-11-12| 935.25
#2014-11-13| 938.18
#2014-11-14| 939.07
#2014-11-17| 941.78
#2014-11-18| 956.28
#2014-11-19| 957.52
#2014-11-20| 954.94
#2014-11-21| 965.14
#2014-11-24| 970.46
#2014-11-25| 976.69
#2014-11-26| 979.51
#2014-11-27| 980.10
#2014-11-28| 978.69
#2014-12-01| 975.75
#2014-12-02| 970.54
#2014-12-03| 969.44
#2014-12-04| 966.47
#2014-12-05| 973.16
#2014-12-08| 965.81
#2014-12-09| 955.54
#2014-12-10| 951.30
#2014-12-11| 949.52
#2014-12-12| 932.64
#2014-12-15| 907.69
#2014-12-16| 924.45
#2014-12-17| 918.14
#2014-12-18| 937.03
#2014-12-19| 935.83
#2014-12-22| 941.07
#2014-12-23| 941.45
#2014-12-24| 941.11
#2014-12-25| 941.13
#2014-12-26| 939.58
#2014-12-29| 940.43
#2014-12-30| 930.41
#2014-12-31| 926.25
#2015-01-01| 926.25
#2015-01-02| 920.65
#2015-01-05| 894.50
#2015-01-06| 888.82
#2015-01-07| 881.86
#2015-01-08| 907.01
#2015-01-09| 896.35
#2015-01-12| 901.69
#2015-01-13| 912.09
#2015-01-14| 902.24
#2015-01-15| 908.23
#2015-01-16| 911.24
#2015-01-19| 925.57
#2015-01-20| 925.98
#2015-01-21| 932.36
#2015-01-22| 931.79
#2015-01-23| 934.71
#2015-01-26| 940.14
#2015-01-27| 942.32
#2015-01-28| 936.26
#2015-01-29| 937.53
#2015-01-30| 930.03
#2015-02-02| 936.14
#2015-02-03| 952.59
#2015-02-04| 953.34
#2015-02-05| 953.59
#2015-02-06| 947.74
#2015-02-09| 939.17
#2015-02-10| 945.70
#2015-02-11| 940.72
#2015-02-12| 955.89
#2015-02-13| 965.19
#2015-02-16| 964.58
#2015-02-17| 964.14
#2015-02-18| 968.67
#2015-02-19| 976.08
#2015-02-20| 976.62
#2015-02-23| 982.51
#2015-02-24| 985.79
#2015-02-25| 986.52
#2015-02-26| 984.20
#2015-02-27| 988.62
#2015-03-02| 985.52
#2015-03-03| 974.79
#2015-03-04| 971.04
#2015-03-05| 976.27
#2015-03-06| 963.75
#2015-03-09| 959.59
#2015-03-10| 940.10
#2015-03-11| 945.31
#2015-03-12| 949.12
#2015-03-13| 945.23
#2015-03-16| 959.11
#2015-03-17| 953.25
#2015-03-18| 958.77
#2015-03-19| 961.88
#2015-03-20| 986.85
#2015-03-23| 993.76
#2015-03-24| 998.35
#2015-03-25| 993.74
#2015-03-26| 980.79
#2015-03-27| 981.94
#2015-03-30| 989.77
#2015-03-31| 975.30
#2015-04-01| 981.26
#2015-04-02| 993.42
#2015-04-03|1002.47
#2015-04-06|1006.71
#2015-04-07|1005.88
#2015-04-08| 997.20
#2015-04-09| 998.74
#2015-04-10|1002.92
#2015-04-13| 999.94
#2015-04-14|1005.13
#2015-04-15|1002.34
#2015-04-16|1003.21
#2015-04-17| 989.21
#2015-04-20| 996.62
#2015-04-21|1001.96
#2015-04-22| 997.82
#2015-04-23|1000.76
#2015-04-24|1009.64
#2015-04-27|1022.81
#2015-04-28|1015.74
#2015-04-29|1007.38
#2015-04-30|1011.20
#2015-05-01|1012.89
#2015-05-04|1015.30
#2015-05-05|1001.46
#2015-05-06|1012.34
#2015-05-07|1005.61
#2015-05-08|1023.84
#2015-05-11|1017.25
#2015-05-12|1015.06
#2015-05-13|1023.62
#2015-05-14|1033.36
#2015-05-15|1035.49
#2015-05-18|1035.40
#2015-05-19|1031.66
#2015-05-20|1031.74
#2015-05-21|1036.02
#2015-05-22|1026.61
#2015-05-25|1018.10
#2015-05-26|1003.01
#2015-05-27|1014.65
#2015-05-28|1013.70
#2015-05-29| 999.11
#2015-06-01| 995.16
#2015-06-02|1008.84
#2015-06-03|1022.70
#2015-06-04|1017.12
#2015-06-05| 989.45
#2015-06-08| 988.10
#2015-06-09| 988.82
#2015-06-10|1010.94
#2015-06-11|1010.17
#2015-06-12|1002.97
#2015-06-15| 983.89
#2015-06-16| 988.64
#2015-06-17| 981.54
#2015-06-18| 998.56
#2015-06-19| 993.66
#2015-06-22|1029.01
#2015-06-23|1019.58
#2015-06-24|1014.26
#2015-06-25|1013.24
#2015-06-26|1011.61
#2015-06-29| 982.74
#2015-06-30| 970.96
#2015-07-01| 983.04
#2015-07-02| 977.44
#2015-07-03| 972.42
#2015-07-06| 955.61
#2015-07-07| 928.93
#2015-07-08| 943.64
#2015-07-09| 964.19
#2015-07-10| 998.87
#2015-07-13|1000.84
#2015-07-14|1004.48
#2015-07-15|1003.15
#2015-07-16|1013.67
#2015-07-17|1007.65
#2015-07-20|1012.84
#2015-07-21|1009.78
#2015-07-22| 999.80
#2015-07-23|1006.72
#2015-07-24| 997.77
#2015-07-27| 986.69
#2015-07-28| 989.49
#2015-07-29| 996.92
#2015-07-30| 990.01
#2015-07-31|1004.79
#2015-08-03|1005.50
#2015-08-04|1001.80
#2015-08-05|1003.86
#2015-08-06|1001.39
#2015-08-07| 995.31
#2015-08-10|1007.17
#2015-08-11| 997.28
#2015-08-12| 981.69
#2015-08-13| 988.14
#2015-08-14| 984.69
#2015-08-17| 983.57
#2015-08-18| 980.69
#2015-08-19| 966.79
#2015-08-20| 958.51
#2015-08-21| 938.96
#2015-08-24| 913.11
#2015-08-25| 936.84
#2015-08-26| 923.83
#2015-08-27| 938.63
#2015-08-28| 940.43
#2015-08-31| 936.17
#2015-09-01| 918.94
#2015-09-02| 917.70
#2015-09-03| 927.89
#2015-09-04| 907.64
#2015-09-07| 913.81
#2015-09-08| 925.02
#2015-09-09| 934.84
#2015-09-10| 928.62
#2015-09-11| 926.04
#2015-09-14| 921.95
#2015-09-15| 927.89
#2015-09-16| 940.92
#2015-09-17| 943.02
#2015-09-18| 929.61
#2015-09-21| 922.22
#2015-09-22| 888.89
#2015-09-23| 888.33
#2015-09-24| 880.30
#2015-09-25| 896.29
#2015-09-28| 880.98
#2015-09-29| 878.66
#2015-09-30| 893.49
#2015-10-01| 891.71
#2015-10-02| 900.48
#2015-10-05| 922.87
#2015-10-06| 934.70
#2015-10-07| 931.69
#2015-10-08| 937.32
#2015-10-09| 948.94
#2015-10-12| 949.30
#2015-10-13| 942.05
#2015-10-14| 938.34
#2015-10-15| 946.80
#2015-10-16| 951.69
#2015-10-19| 948.34
#2015-10-20| 947.33
#2015-10-21| 947.75
#2015-10-22| 951.26
#2015-10-23| 959.60
#2015-10-26| 957.68
#2015-10-27| 947.78
#2015-10-28| 959.55
#2015-10-29| 948.60
#2015-10-30| 956.34
#2015-11-02| 960.86
#2015-11-03| 956.45
#2015-11-04| 950.75
#2015-11-05| 951.96
#2015-11-06| 945.25
#2015-11-09| 934.42
#2015-11-10| 930.69
#2015-11-11| 939.44
#2015-11-12| 928.76
#2015-11-13| 918.45
#2015-11-16| 918.69
#2015-11-17| 935.29
#2015-11-18| 933.01
#2015-11-19| 944.59
#2015-11-20| 940.97
#2015-11-23| 934.14
#2015-11-24| 923.16
#2015-11-25| 932.34
#2015-11-26| 941.28
#2015-11-27| 938.21
#2015-11-30| 940.40
#2015-12-01| 939.51
#2015-12-02| 936.34
#2015-12-03| 934.73
#2015-12-04| 933.69
#2015-12-07| 937.02
#2015-12-08| 922.77
#2015-12-09| 924.22
#2015-12-10| 920.02
#2015-12-11| 906.43
#2015-12-14| 894.47
#2015-12-15| 911.59
#2015-12-16| 915.95
#2015-12-17| 919.92
#2015-12-18| 910.49
#2015-12-21| 905.86
#2015-12-22| 909.28
#2015-12-23| 922.74
#2015-12-24| 928.98
#2015-12-25| 928.90
#2015-12-28| 925.16
#2015-12-29| 935.01
#2015-12-30| 929.46
#2015-12-31| 921.00
#2016-01-01| 921.00
#2016-01-04| 891.90
#2016-01-05| 888.09
#2016-01-06| 881.14
#2016-01-07| 871.43
#2016-01-08| 863.99
#2016-01-11| 856.03
#2016-01-12| 864.67
#2016-01-13| 868.77
#2016-01-14| 853.85
#2016-01-15| 839.85
#2016-01-18| 829.69
#2016-01-19| 845.19
#2016-01-20| 817.46
#2016-01-21| 826.83
#2016-01-22| 851.04
#2016-01-25| 847.60
#2016-01-26| 856.28
#2016-01-27| 860.74
#2016-01-28| 850.41
#2016-01-29| 860.01
#2016-02-01| 861.84
#2016-02-02| 844.77
#2016-02-03| 842.43
#2016-02-04| 851.52
#2016-02-05| 843.88
#2016-02-08| 814.75
#2016-02-09| 813.34
#2016-02-10| 820.74
#2016-02-11| 801.61
#2016-02-12| 814.15
#2016-02-15| 831.05
#2016-02-16| 827.27
#2016-02-17| 847.29
#2016-02-18| 846.09
#2016-02-19| 840.67
#2016-02-22| 851.49
#2016-02-23| 841.20
#2016-02-24| 822.98
#2016-02-25| 838.88
#2016-02-26| 843.00
#2016-02-29| 843.00
#2016-03-01| 856.16
#2016-03-02| 857.76
#2016-03-03| 863.75
#2016-03-04| 875.53
#2016-03-07| 871.87
#2016-03-08| 870.48
#2016-03-09| 870.75
#2016-03-10| 869.39
#2016-03-11| 894.21
#2016-03-14| 896.66
#2016-03-15| 889.17
#2016-03-16| 885.84
#2016-03-17| 901.21
#2016-03-18| 902.60
#2016-03-21| 899.48
#2016-03-22| 898.17
#2016-03-23| 893.68
#2016-03-24| 878.85
#2016-03-25| 878.85
#2016-03-28| 882.69
#2016-03-29| 884.02
#2016-03-30| 909.69
#2016-03-31| 904.78
#2016-04-01| 889.59
#2016-04-04| 895.23
#2016-04-05| 878.83
#2016-04-06| 885.27
#2016-04-07| 878.90
#2016-04-08| 892.44
#2016-04-11| 897.54
#2016-04-12| 895.89
#2016-04-13| 910.30
#2016-04-14| 913.53
#2016-04-15| 913.09
#2016-04-18| 918.56
#2016-04-19| 936.74
#2016-04-20| 937.40
#2016-04-21| 931.42
#2016-04-22| 924.11
#2016-04-25| 920.59
#2016-04-26| 924.61
#2016-04-27| 928.06
#2016-04-28| 931.21
#2016-04-29| 922.85
#2016-05-02| 928.55
#2016-05-03| 913.51
#2016-05-04| 902.21
#2016-05-05| 896.06
#2016-05-06| 895.83
#2016-05-09| 900.04
#2016-05-10| 906.90
#2016-05-11| 906.18
#2016-05-12| 899.82
#2016-05-13| 896.43
#2016-05-16| 898.98
#2016-05-17| 896.91
#2016-05-18| 896.86
#2016-05-19| 881.48
#2016-05-20| 893.07
#2016-05-23| 889.40
#2016-05-24| 904.10
#2016-05-25| 913.96
#2016-05-26| 921.08
#2016-05-27| 919.10
#2016-05-30| 921.81
#2016-05-31| 915.03
#2016-06-01| 913.48
#2016-06-02| 912.48
#2016-06-03| 918.33
#2016-06-06| 924.82
#2016-06-07| 935.77
#2016-06-08| 934.05
#2016-06-09| 919.89
#2016-06-10| 896.07
#2016-06-13| 879.31
#2016-06-14| 857.51
#2016-06-15| 867.09
#2016-06-16| 853.14
#2016-06-17| 870.77
#2016-06-20| 903.73
#2016-06-21| 904.53
#2016-06-22| 908.04
#2016-06-23| 927.15
#2016-06-24| 856.06
#2016-06-27| 815.72
#2016-06-28| 839.15
#2016-06-29| 863.50
#2016-06-30| 873.14
#2016-07-01| 883.11
#2016-07-04| 877.69
#2016-07-05| 860.66
#2016-07-06| 845.37
#2016-07-07| 853.01
#2016-07-08| 863.61
#2016-07-11| 878.44
#2016-07-12| 888.62
#2016-07-13| 890.29
#2016-07-14| 898.71
#2016-07-15| 894.65
#2016-07-18| 893.34
#2016-07-19| 886.15
#2016-07-20| 895.14
#2016-07-21| 892.74
#2016-07-22| 891.75
#2016-07-25| 892.98
#2016-07-26| 894.61
#2016-07-27| 899.00
#2016-07-28| 898.92
#2016-07-29| 914.19
#2016-08-01| 909.10
#2016-08-02| 897.74
#2016-08-03| 892.45
#2016-08-04| 898.03
#2016-08-05| 902.54
#2016-08-08| 903.86
#2016-08-09| 918.60
#2016-08-10| 920.34
#2016-08-11| 931.07
#2016-08-12| 929.84
#2016-08-15| 932.83
#2016-08-16| 929.81
#2016-08-17| 921.62
#2016-08-18| 931.46
#2016-08-19| 924.23
#2016-08-22| 923.80
#2016-08-23| 931.42
#2016-08-24| 927.32
#2016-08-25| 923.55
#2016-08-26| 928.64
#2016-08-29| 917.07
#2016-08-30| 921.32
#2016-08-31| 916.95
#2016-09-01| 919.12
#2016-09-02| 932.86
#2016-09-05| 933.40
#2016-09-06| 939.12
#2016-09-07| 945.13
#2016-09-08| 945.08
#2016-09-09| 929.13
#2016-09-12| 920.36
#2016-09-13| 915.03
#2016-09-14| 914.02
#2016-09-15| 917.09
#2016-09-16| 902.39
#2016-09-19| 913.19
#2016-09-20| 913.00
#2016-09-21| 914.74
#2016-09-22| 939.23
#2016-09-23| 931.48
#2016-09-26| 921.26
#2016-09-27| 914.06
#2016-09-28| 919.69
#2016-09-29| 922.41
#2016-09-30| 923.79
#2016-10-03| 922.99
#2016-10-04| 924.52
#2016-10-05| 925.17
#2016-10-06| 921.07
#2016-10-07| 914.26
#2016-10-10| 920.77
#2016-10-11| 908.29
#2016-10-12| 900.63
#2016-10-13| 893.73
#2016-10-14| 904.38
#2016-10-17| 898.29
#2016-10-18| 907.77
#2016-10-19| 910.73
#2016-10-20| 910.03
#2016-10-21| 905.51
#2016-10-24| 909.61
#2016-10-25| 903.73
#2016-10-26| 905.25
#2016-10-27| 905.89
#2016-10-28| 904.25
#2016-10-31| 901.98
#2016-11-01| 900.02
#2016-11-02| 894.03
#2016-11-03| 889.85
#2016-11-04| 884.83
#2016-11-07| 892.45
#2016-11-08| 896.31
#2016-11-09| 898.55
#2016-11-10| 890.63
#2016-11-11| 883.67
#2016-11-14| 873.72
#2016-11-15| 878.59
#2016-11-16| 871.30
#2016-11-17| 876.37
#2016-11-18| 865.18
#2016-11-21| 869.95
#2016-11-22| 868.24
#2016-11-23| 861.49
#2016-11-24| 866.61
#2016-11-25| 872.93
#2016-11-28| 864.56
#2016-11-29| 870.29
#2016-11-30| 873.64
#2016-12-01| 869.39
#2016-12-02| 869.40
#2016-12-05| 881.64
#2016-12-06| 892.94
#2016-12-07| 905.00
#2016-12-08| 903.23
#2016-12-09| 904.61
#2016-12-12| 909.05
#2016-12-13| 921.98
#2016-12-14| 917.39
#2016-12-15| 905.97
#2016-12-16| 908.07
#2016-12-19| 910.77
#2016-12-20| 910.10
#2016-12-21| 913.64
#2016-12-22| 914.44
#2016-12-23| 916.34
#2016-12-26| 916.46
#2016-12-27| 917.91
#2016-12-28| 913.08
#2016-12-29| 920.00
#2016-12-30| 926.35
#2017-01-02| 932.14
#2017-01-03| 923.66
#2017-01-04| 930.79
#2017-01-05| 942.73
#2017-01-06| 941.48
#2017-01-09| 935.88
#2017-01-10| 939.20
#2017-01-11| 929.72
#2017-01-12| 940.66
#2017-01-13| 947.58
#2017-01-16| 938.80
#2017-01-17| 942.82
#2017-01-18| 944.73
#2017-01-19| 936.53
#2017-01-20| 943.95
#2017-01-23| 943.74
#2017-01-24| 948.13
#2017-01-25| 959.59
#2017-01-26| 954.89
#2017-01-27| 956.12
#2017-01-30| 945.25
#2017-01-31| 949.17
#2017-02-01| 951.83
#2017-02-02| 955.47
#2017-02-03| 959.79
#2017-02-06| 946.67
#2017-02-07| 943.17
#2017-02-08| 945.64
#2017-02-09| 949.12
#2017-02-10| 946.33
#2017-02-13| 952.24
#2017-02-14| 948.87
#2017-02-15| 953.29
#2017-02-16| 960.16
#2017-02-17| 955.92
#2017-02-20| 956.33
#2017-02-21| 956.03
#2017-02-22| 955.53
#2017-02-23| 958.60
#2017-02-24| 948.13
#2017-02-27| 951.32
#2017-02-28| 954.53
#2017-03-01| 963.91
#2017-03-02| 961.68
#2017-03-03| 966.05
#2017-03-06| 965.35
#2017-03-07| 961.83
#2017-03-08| 960.22
#2017-03-09| 964.28
#2017-03-10| 973.16
#2017-03-13| 976.98
#2017-03-14| 971.95
#2017-03-15| 973.59
#2017-03-16| 991.08
#2017-03-17| 994.07
#2017-03-20| 993.47
#2017-03-21| 992.20
#2017-03-22| 988.39
#2017-03-23| 995.08
#2017-03-24| 996.14
#2017-03-27| 999.91
#2017-03-28|1004.99
#2017-03-29| 997.05
#2017-03-30|1000.57
#2017-03-31| 999.50
#2017-04-03| 990.65
#2017-04-04| 993.70
#2017-04-05| 993.14
#2017-04-06| 995.48
#2017-04-07| 992.38
#2017-04-10| 989.13
#2017-04-11| 990.12
#2017-04-12| 990.99
#2017-04-13| 987.54
#2017-04-14| 987.25
#2017-04-17| 991.07
#2017-04-18| 983.20
#2017-04-19| 988.29
#2017-04-20| 997.09
#2017-04-21| 990.10
#2017-04-24|1034.57
#2017-04-25|1044.76
#2017-04-26|1043.28
#2017-04-27|1040.38
#2017-04-28|1041.90
#2017-05-01|1044.14
#2017-05-02|1050.82
#2017-05-03|1052.36
#2017-05-04|1065.17
#2017-05-05|1077.09
#2017-05-08|1069.09
#2017-05-09|1068.13
#2017-05-10|1066.33
#2017-05-11|1061.77
#2017-05-12|1071.15
#2017-05-15|1079.36
#2017-05-16|1090.04
#2017-05-17|1079.94
#2017-05-18|1071.69
#2017-05-19|1086.88
#2017-05-22|1092.41
#2017-05-23|1095.39
#2017-05-24|1090.29
#2017-05-25|1093.53
#2017-05-26|1089.96
#2017-05-29|1087.57
#2017-05-30|1086.09
#2017-05-31|1091.45
#2017-06-01|1093.64
#2017-06-02|1104.08
#2017-06-05|1099.38
#2017-06-06|1093.01
#2017-06-07|1091.46
#2017-06-08|1088.33
#2017-06-09|1091.43
#2017-06-12|1080.28
#2017-06-13|1086.73
#2017-06-14|1090.69
#2017-06-15|1072.00
#2017-06-16|1084.16
#2017-06-19|1091.65
#2017-06-20|1082.44
#2017-06-21|1081.90
#2017-06-22|1084.78
#2017-06-23|1085.63
#2017-06-26|1090.41
#2017-06-27|1090.36
#2017-06-28|1097.08
#2017-06-29|1086.24
#2017-06-30|1080.63
#2017-07-03|1089.94
#2017-07-04|1085.07
#2017-07-05|1083.85
#2017-07-06|1084.83
#2017-07-07|1083.08
#2017-07-10|1087.78
#2017-07-11|1085.30
#2017-07-12|1102.28
#2017-07-13|1102.86
#2017-07-14|1108.69
#2017-07-17|1110.85
#2017-07-18|1110.44
#2017-07-19|1111.47
#2017-07-20|1119.20
#2017-07-21|1107.72
#2017-07-24|1104.25
#2017-07-25|1109.96
#2017-07-26|1112.27
#2017-07-27|1114.29
#2017-07-28|1112.32
#2017-07-31|1114.17
#2017-08-01|1121.94
#2017-08-02|1123.08
#2017-08-03|1126.44
#2017-08-04|1126.09
#2017-08-07|1129.59
#2017-08-08|1126.94
#2017-08-09|1117.74
#2017-08-10|1109.14
#2017-08-11|1103.50
#2017-08-14|1115.69
#2017-08-15|1111.21
#2017-08-16|1115.98
#2017-08-17|1114.07
#2017-08-18|1109.04
#2017-08-21|1110.82
#2017-08-22|1115.13
#2017-08-23|1115.70
#2017-08-24|1115.73
#2017-08-25|1120.65
#2017-08-28|1123.16
#2017-08-29|1119.04
#2017-08-30|1114.96
#2017-08-31|1120.97
#2017-09-01|1125.81
#2017-09-04|1124.13
#2017-09-05|1123.40
#2017-09-06|1126.13
#2017-09-07|1135.59
#2017-09-08|1138.23
#2017-09-11|1147.55
#2017-09-12|1149.79
#2017-09-13|1146.84
#2017-09-14|1143.96
#2017-09-15|1148.21
#2017-09-18|1151.43
#2017-09-19|1154.00
#2017-09-20|1154.71
#2017-09-21|1150.05
#2017-09-22|1155.26
#2017-09-25|1147.02
#2017-09-26|1137.50
#2017-09-27|1137.82
#2017-09-28|1145.33
#2017-09-29|1155.29
#2017-10-02|1152.56
#2017-10-03|1156.66
#2017-10-04|1155.33
#2017-10-05|1154.36
#2017-10-06|1151.84
#2017-10-09|1153.24
#2017-10-10|1159.47
#2017-10-11|1165.09
#2017-10-12|1165.69
#2017-10-13|1165.75
#2017-10-16|1162.45
#2017-10-17|1156.38
#2017-10-18|1162.40
#2017-10-19|1163.49
#2017-10-20|1159.30
#2017-10-23|1155.90
#2017-10-24|1153.96
#2017-10-25|1151.74
#2017-10-26|1153.75
#2017-10-27|1147.29
#2017-10-30|1153.81
#2017-10-31|1159.20
#2017-11-01|1162.21
#2017-11-02|1165.57
#2017-11-03|1161.05
#2017-11-06|1157.96
#2017-11-07|1151.63
#2017-11-08|1152.44
#2017-11-09|1142.74
#2017-11-10|1141.37
#2017-11-13|1136.30
#2017-11-14|1138.44
#2017-11-15|1137.03
#2017-11-16|1142.64
#2017-11-17|1139.71
#2017-11-20|1143.04
#2017-11-21|1147.04
#2017-11-22|1148.91
#2017-11-23|1156.06
#2017-11-24|1165.02
#2017-11-27|1157.71
#2017-11-28|1158.79
#2017-11-29|1157.34
#2017-11-30|1161.58
#2017-12-01|1146.58
#2017-12-04|1156.71
#2017-12-05|1152.97
#2017-12-06|1146.81
#2017-12-07|1147.28
#2017-12-08|1150.76
#2017-12-11|1153.55
#2017-12-12|1154.47
#2017-12-13|1153.35
#2017-12-14|1149.71
#2017-12-15|1146.60
#2017-12-18|1165.13
#2017-12-19|1159.34
#2017-12-20|1157.28
#2017-12-21|1161.41
#2017-12-22|1156.78
#2017-12-25|1156.77
#2017-12-26|1159.11
#2017-12-27|1163.06
#2017-12-28|1164.27
#2017-12-29|1165.92
#2018-01-01|1165.92
#2018-01-02|1168.19
#2018-01-03|1174.48
#2018-01-04|1193.11
#2018-01-05|1200.79
#2018-01-08|1198.04
#2018-01-09|1198.55
#2018-01-10|1198.47
#2018-01-11|1201.37
#2018-01-12|1213.84
#2018-01-15|1224.55
#2018-01-16|1223.15
#2018-01-17|1223.17
#2018-01-18|1226.10
#2018-01-19|1232.04
#2018-01-22|1238.87
#2018-01-23|1245.08
#2018-01-24|1247.72
#2018-01-25|1253.55
#2018-01-26|1253.15
#2018-01-29|1242.88
#2018-01-30|1237.78
#2018-01-31|1241.35
#2018-02-01|1237.01
#2018-02-02|1216.28
#2018-02-05|1197.93
#2018-02-06|1163.15
#2018-02-07|1179.68
#2018-02-08|1152.14
#2018-02-09|1138.02
#2018-02-12|1155.23
#2018-02-13|1154.79
#2018-02-14|1171.97
#2018-02-15|1185.72
#2018-02-16|1195.76
#2018-02-19|1183.73
#2018-02-20|1184.98
#2018-02-21|1184.16
#2018-02-22|1184.48
#2018-02-23|1184.26
#2018-02-26|1190.26
#2018-02-27|1183.13
#2018-02-28|1172.02
#2018-03-01|1154.94
#2018-03-02|1143.78
#2018-03-05|1156.95
#2018-03-06|1166.38
#2018-03-07|1170.83
#2018-03-08|1176.24
#2018-03-09|1179.74
#2018-03-12|1183.10
#2018-03-13|1179.83
#2018-03-14|1173.76
#2018-03-15|1176.80
#2018-03-16|1175.69
#2018-03-19|1168.21
#2018-03-20|1168.70
#2018-03-21|1165.96
#2018-03-22|1151.72
#2018-03-23|1144.92
#2018-03-26|1143.70
#2018-03-27|1152.59
#2018-03-28|1152.36
#2018-03-29|1154.83
#2018-03-30|1154.80
#2018-04-02|1155.83
#2018-04-03|1145.43
#2018-04-04|1140.38
#2018-04-05|1161.20
#2018-04-06|1159.60
#2018-04-09|1163.81
#2018-04-10|1175.58
#2018-04-11|1170.18
#2018-04-12|1172.50
#2018-04-13|1174.46
#2018-04-16|1175.78
#2018-04-17|1184.96
#2018-04-18|1191.76
#2018-04-19|1190.37
#2018-04-20|1182.77
#2018-04-23|1181.34
#2018-04-24|1179.00
#2018-04-25|1165.57
#2018-04-26|1170.58
#2018-04-27|1173.37
#2018-04-30|1174.13
#2018-05-01|1165.14
#2018-05-02|1168.83
#2018-05-03|1161.36
#2018-05-04|1166.22
#2018-05-07|1172.63
#2018-05-08|1168.47
#2018-05-09|1172.00
#2018-05-10|1175.86
#2018-05-11|1183.08
#2018-05-14|1185.57
#2018-05-15|1173.88
#2018-05-16|1166.45
#2018-05-17|1173.53
#2018-05-18|1168.27
#2018-05-21|1169.03
#2018-05-22|1175.56
#2018-05-23|1155.22
#2018-05-24|1152.31
#2018-05-25|1146.34
#2018-05-28|1138.75
#2018-05-29|1116.59
#2018-05-30|1124.56
#2018-05-31|1121.98
#2018-06-01|1133.83
#2018-06-04|1141.47
#2018-06-05|1135.32
#2018-06-06|1145.37
#2018-06-07|1148.60
#2018-06-08|1138.60
#2018-06-11|1152.72
#2018-06-12|1151.35
#2018-06-13|1150.11
#2018-06-14|1149.89
#2018-06-15|1138.07
#2018-06-18|1127.34
#2018-06-19|1114.39
#2018-06-20|1119.42
#2018-06-21|1110.97
#2018-06-22|1124.70
#2018-06-25|1108.85
#2018-06-26|1106.79
#2018-06-27|1107.25
#2018-06-28|1094.97
#2018-06-29|1114.72
#2018-07-02|1101.05
#2018-07-03|1114.74
#2018-07-04|1115.55
#2018-07-05|1127.53
#2018-07-06|1135.07
#2018-07-09|1141.44
#2018-07-10|1142.28
#2018-07-11|1128.54
#2018-07-12|1132.37
#2018-07-13|1133.47
#2018-07-16|1136.79
#2018-07-17|1137.92
#2018-07-18|1142.08
#2018-07-19|1136.23
#2018-07-20|1143.29
#2018-07-23|1141.82
#2018-07-24|1150.76
#2018-07-25|1146.11
#2018-07-26|1156.72
#2018-07-27|1160.32
#2018-07-30|1163.56
#2018-07-31|1163.84
#2018-08-01|1157.95
#2018-08-02|1143.71
#2018-08-03|1147.11
#2018-08-06|1143.62
#2018-08-07|1152.36
#2018-08-08|1149.77
#2018-08-09|1148.47
#2018-08-10|1119.25
#2018-08-13|1114.17
#2018-08-14|1111.70
#2018-08-15|1092.29
#2018-08-16|1104.61
#2018-08-17|1104.61
#2018-08-20|1113.86
#2018-08-21|1127.14
#2018-08-22|1135.27
#2018-08-23|1132.24
#2018-08-24|1139.05
#2018-08-27|1152.19
#2018-08-28|1155.32
#2018-08-29|1156.08
#2018-08-30|1148.75
#2018-08-31|1137.98
#2018-09-03|1137.94
#2018-09-04|1122.35
#2018-09-05|1115.15
#2018-09-06|1110.78
#2018-09-07|1107.81
#2018-09-10|1114.80
#2018-09-11|1112.69
#2018-09-12|1121.43
#2018-09-13|1126.00
#2018-09-14|1129.12
#2018-09-17|1132.08
#2018-09-18|1135.78
#2018-09-19|1135.43
#2018-09-20|1151.48
#2018-09-21|1158.25
#2018-09-24|1154.35
#2018-09-25|1157.96
#2018-09-26|1156.44
#2018-09-27|1153.81
#2018-09-28|1137.84
#2018-10-01|1136.55
#2018-10-02|1127.76
#2018-10-03|1131.13
#2018-10-04|1116.06
#2018-10-05|1105.56
#2018-10-08|1089.82
#2018-10-09|1091.74
#2018-10-10|1078.11
#2018-10-11|1059.83
#2018-10-12|1059.46
#2018-10-15|1063.77
#2018-10-16|1081.20
#2018-10-17|1072.18
#2018-10-18|1062.63
#2018-10-19|1061.38
#2018-10-22|1054.29
#2018-10-23|1035.66
#2018-10-24|1026.37
#2018-10-25|1031.47
#2018-10-26|1023.08
#2018-10-29|1033.56
#2018-10-30|1032.23
#2018-10-31|1046.47
#2018-11-01|1054.86
#2018-11-02|1058.72
#2018-11-05|1057.59
#2018-11-06|1056.98
#2018-11-07|1073.23
#2018-11-08|1068.82
#2018-11-09|1058.96
#2018-11-12|1040.13
#2018-11-13|1048.15
#2018-11-14|1044.90
#2018-11-15|1038.95
#2018-11-16|1045.20
#2018-11-19|1042.39
#2018-11-20|1024.88
#2018-11-21|1035.11
#2018-11-22|1029.15
#2018-11-23|1028.16
#2018-11-26|1039.10
#2018-11-27|1033.61
#2018-11-28|1032.87
#2018-11-29|1047.39
#2018-11-30|1040.19
#2018-12-03|1054.98
#2018-12-04|1047.29
#2018-12-05|1035.07
#2018-12-06|1007.42
#2018-12-07|1014.78
#2018-12-10| 996.64
#2018-12-11|1006.15
#2018-12-12|1025.33
#2018-12-13|1023.03
#2018-12-14|1011.73
#2018-12-17|1003.33
#2018-12-18| 998.41
#2018-12-19|1005.57
#2018-12-20| 988.21
#2018-12-21| 986.52
#2018-12-24| 981.95
#2018-12-25| 981.50
#2018-12-26| 980.60
#2018-12-27| 965.48
#2018-12-28| 986.12
#2018-12-31| 990.31
#2019-01-01| 990.31
#2019-01-02| 983.35
#2019-01-03| 977.80
#2019-01-04|1006.44
#2019-01-07|1010.30
#2019-01-08|1017.39
#2019-01-09|1030.28
#2019-01-10|1033.66
#2019-01-11|1029.19
#2019-01-14|1022.52
#2019-01-15|1023.76
#2019-01-16|1026.35
#2019-01-17|1025.06
#2019-01-18|1041.56
#2019-01-21|1038.86
#2019-01-22|1034.02
#2019-01-23|1036.74
#2019-01-24|1038.51
#2019-01-25|1049.33
#2019-01-28|1043.74
#2019-01-29|1048.17
#2019-01-30|1051.61
#2019-01-31|1055.70
#2019-02-01|1057.73
#2019-02-04|1053.43
#2019-02-05|1067.87
#2019-02-06|1065.78
#2019-02-07|1045.92
#2019-02-08|1036.75
#2019-02-11|1041.27
#2019-02-12|1050.06
#2019-02-13|1053.05
#2019-02-14|1048.75
#2019-02-15|1063.64
#2019-02-18|1070.40
#2019-02-19|1070.17
#2019-02-20|1078.53
#2019-02-21|1077.19
#2019-02-22|1079.22
#2019-02-25|1083.69
#2019-02-26|1086.85
#2019-02-27|1085.39
#2019-02-28|1088.98
#2019-03-01|1094.58
#2019-03-04|1091.22
#2019-03-05|1090.48
#2019-03-06|1089.91
#2019-03-07|1076.17
#2019-03-08|1069.18
#2019-03-11|1074.84
#2019-03-12|1079.42
#2019-03-13|1088.66
#2019-03-14|1095.97
#2019-03-15|1107.03
#2019-03-18|1111.06
#2019-03-19|1118.58
#2019-03-20|1110.00
#2019-03-21|1111.20
#2019-03-22|1086.02
#2019-03-25|1086.99
#2019-03-26|1091.12
#2019-03-27|1088.22
#2019-03-28|1085.42
#2019-03-29|1093.03
#2019-04-01|1104.19
#2019-04-02|1104.88
#2019-04-03|1119.33
#2019-04-04|1117.05
#2019-04-05|1119.68
#2019-04-08|1121.14
#2019-04-09|1113.45
#2019-04-10|1113.35
#2019-04-11|1117.88
#2019-04-12|1124.35
#2019-04-15|1126.25
#2019-04-16|1129.45
#2019-04-17|1132.00
#2019-04-18|1129.20
#2019-04-19|1129.20
#2019-04-22|1129.50
#2019-04-23|1127.26
#2019-04-24|1126.77
#2019-04-25|1119.62
#2019-04-26|1125.11
#2019-04-29|1127.23
#2019-04-30|1130.90
#2019-05-01|1134.31
#2019-05-02|1122.85
#2019-05-03|1125.16
#2019-05-06|1114.69
#2019-05-07|1100.36
#2019-05-08|1105.61
#2019-05-09|1089.00
#2019-05-10|1094.51
#2019-05-13|1080.78
#2019-05-14|1089.33
#2019-05-15|1094.61
#2019-05-16|1108.45
#2019-05-17|1103.01
#2019-05-20|1091.95
#2019-05-21|1099.96
#2019-05-22|1098.67
#2019-05-23|1083.09
#2019-05-24|1095.39
#2019-05-27|1097.64
#2019-05-28|1093.12
#2019-05-29|1074.73
#2019-05-30|1078.54
#2019-05-31|1072.00
#2019-06-03|1083.56
#2019-06-04|1093.14
#2019-06-05|1099.98
#2019-06-06|1100.82
#2019-06-07|1116.58
#2019-06-10|1116.66
#2019-06-11|1124.77
#2019-06-12|1122.28
#2019-06-13|1119.64
#2019-06-14|1111.17
#2019-06-17|1110.91
#2019-06-18|1126.77
#2019-06-19|1130.45
#2019-06-20|1143.38
#2019-06-21|1142.71
#2019-06-24|1147.19
#2019-06-25|1144.39
#2019-06-26|1140.77
#2019-06-27|1140.55
#2019-06-28|1150.47
#2019-07-01|1152.34
#2019-07-02|1152.89
#2019-07-03|1162.31
#2019-07-04|1164.50
#2019-07-05|1149.83
#2019-07-08|1147.72
#2019-07-09|1141.03
#2019-07-10|1143.72
#2019-07-11|1141.85
#2019-07-12|1141.13
#2019-07-15|1145.96
#2019-07-16|1146.90
#2019-07-17|1143.44
#2019-07-18|1139.78
#2019-07-19|1140.59
#2019-07-22|1142.53
#2019-07-23|1147.00
#2019-07-24|1147.64
#2019-07-25|1142.12
#2019-07-26|1142.28
#2019-07-29|1142.12
#2019-07-30|1125.87
#2019-07-31|1128.27
#2019-08-01|1127.29
#2019-08-02|1106.18
#2019-08-05|1091.14
#2019-08-06|1086.95
#2019-08-07|1092.72
#2019-08-08|1111.27
#2019-08-09|1102.44
#2019-08-12|1101.48
#2019-08-13|1104.50
#2019-08-14|1080.47
#2019-08-15|1073.07
#2019-08-16|1086.39
#2019-08-19|1098.04
#2019-08-20|1090.69
#2019-08-21|1104.88
#2019-08-22|1097.39
#2019-08-23|1091.05
#2019-08-26|1092.53
#2019-08-27|1098.21
#2019-08-28|1092.70
#2019-08-29|1103.71
#2019-08-30|1106.68
#2019-09-02|1105.40
#2019-09-03|1101.20
#2019-09-04|1118.11
#2019-09-05|1128.46
#2019-09-06|1133.05
#2019-09-09|1132.38
#2019-09-10|1130.51
#2019-09-11|1133.28
#2019-09-12|1140.81
#2019-09-13|1147.72
#2019-09-16|1131.29
#2019-09-17|1135.13
#2019-09-18|1137.30
#2019-09-19|1143.47
#2019-09-20|1141.52
#2019-09-23|1131.20
#2019-09-24|1131.95
#2019-09-25|1121.26
#2019-09-26|1126.26
#2019-09-27|1131.69
#2019-09-30|1131.04
#2019-10-01|1119.05
#2019-10-02|1092.53
#2019-10-03|1096.66
#2019-10-04|1105.87
#2019-10-07|1115.42
#2019-10-08|1100.55
#2019-10-09|1108.38
#2019-10-10|1118.81
#2019-10-11|1139.23
#2019-10-14|1135.35
#2019-10-15|1147.14
#2019-10-16|1148.19
#2019-10-17|1154.54
#2019-10-18|1153.15
#2019-10-21|1160.50
#2019-10-22|1160.48
#2019-10-23|1158.77
#2019-10-24|1164.43
#2019-10-25|1165.38
#2019-10-28|1168.21
#2019-10-29|1169.27
#2019-10-30|1171.82
#2019-10-31|1170.05
#2019-11-01|1179.84
#2019-11-04|1190.99
#2019-11-05|1183.39
#2019-11-06|1186.43
#2019-11-07|1189.13
#2019-11-08|1184.50
#2019-11-11|1185.13
#2019-11-12|1187.01
#2019-11-13|1183.70
#2019-11-14|1179.12
#2019-11-15|1190.76
#2019-11-18|1192.12
#2019-11-19|1190.58
#2019-11-20|1186.08
#2019-11-21|1182.40
#2019-11-22|1181.50
#2019-11-25|1187.73
#2019-11-26|1190.70
#2019-11-27|1190.99
#2019-11-28|1189.83
#2019-11-29|1188.14
#2019-12-02|1174.63
#2019-12-03|1170.10
#2019-12-04|1183.62
#2019-12-05|1183.84
#2019-12-06|1192.00
#2019-12-09|1190.17
#2019-12-10|1189.76
#2019-12-11|1192.73
#2019-12-12|1201.40
#2019-12-13|1208.90
#2019-12-16|1222.24
#2019-12-17|1220.83
#2019-12-18|1216.32
#2019-12-19|1217.44
#2019-12-20|1224.10
#2019-12-23|1225.91
#2019-12-24|1226.76
#2019-12-25|1226.85
#2019-12-26|1227.33
#2019-12-27|1236.27
#2019-12-30|1230.45
#2019-12-31|1230.68
#2020-01-01|1230.68
#2020-01-02|1241.04
#2020-01-03|1234.01
#2020-01-06|1231.17
#2020-01-07|1229.13
#2020-01-08|1229.59
#2020-01-09|1232.86
#2020-01-10|1232.70
#2020-01-13|1233.84
#2020-01-14|1235.28
#2020-01-15|1238.43
#2020-01-16|1240.87
#2020-01-17|1247.14
#2020-01-20|1245.67
#2020-01-21|1245.63
#2020-01-22|1240.28
#2020-01-23|1228.70
#2020-01-24|1236.51
#2020-01-27|1207.66
#2020-01-28|1217.49
#2020-01-29|1222.99
#2020-01-30|1214.36
#2020-01-31|1206.26
#2020-02-03|1209.31
#2020-02-04|1226.31
#2020-02-05|1240.24
#2020-02-06|1244.14
#2020-02-07|1239.53
#2020-02-10|1235.86
#2020-02-11|1246.10
#2020-02-12|1250.33
#2020-02-13|1243.57
#2020-02-14|1243.65
#2020-02-17|1245.49
#2020-02-18|1239.74
#2020-02-19|1247.70
#2020-02-20|1238.39
#2020-02-21|1236.47
#2020-02-24|1189.64
#2020-02-25|1167.60
#2020-02-26|1169.46
#2020-02-27|1142.49
#2020-02-28|1102.93
#2020-03-02|1121.39
#2020-03-03|1143.33
#2020-03-04|1153.62
#2020-03-05|1141.18
#2020-03-06|1112.31
#2020-03-09|1041.12
#2020-03-10|1022.21
#2020-03-11|1009.12
#2020-03-12| 877.93
#2020-03-13| 890.41
#2020-03-16| 854.97
#2020-03-17| 862.47
#2020-03-18| 819.92
#2020-03-19| 838.64
#2020-03-20| 853.08
#2020-03-23| 827.48
#2020-03-24| 893.68
#2020-03-25| 921.94
#2020-03-26| 958.89
#2020-03-27| 931.57
#2020-03-30| 940.35
#2020-03-31| 949.40
#2020-04-01| 920.18
#2020-04-02| 920.02
#2020-04-03| 908.90
#2020-04-06| 941.91
#2020-04-07| 967.11
#2020-04-08| 964.04
#2020-04-09| 981.84
#2020-04-10| 981.77
#2020-04-13| 978.10
#2020-04-14| 993.06
#2020-04-15| 955.97
#2020-04-16| 956.18
#2020-04-17| 983.63
#2020-04-20| 990.67
#2020-04-21| 958.83
#2020-04-22| 969.99
#2020-04-23| 977.38
#2020-04-24| 966.35
#2020-04-27| 986.50
#2020-04-28|1000.67
#2020-04-29|1018.40
#2020-04-30|1009.38
#2020-05-01|1013.02
#2020-05-04| 972.67
#2020-05-05| 985.49
#2020-05-06| 977.81
#2020-05-07| 987.28
#2020-05-08|1005.84
#2020-05-11| 997.96
#2020-05-12|1005.79
#2020-05-13| 983.43
#2020-05-14| 961.69
#2020-05-15| 966.84
#2020-05-18|1009.77
#2020-05-19|1013.19
#2020-05-20|1027.92
#2020-05-21|1016.36
#2020-05-22|1011.32
#2020-05-25|1030.82
#2020-05-26|1048.44
#2020-05-27|1050.65
#2020-05-28|1076.33
#2020-05-29|1070.77
#2020-06-01|1080.12
#2020-06-02|1103.57
#2020-06-03|1134.99
#2020-06-04|1142.07
#2020-06-05|1163.58
#2020-06-08|1159.67
#2020-06-09|1154.97
#2020-06-10|1148.27
#2020-06-11|1107.57
#2020-06-12|1095.86
#2020-06-15|1096.72
#2020-06-16|1123.61
#2020-06-17|1132.23
#2020-06-18|1126.46
#2020-06-19|1128.97
#2020-06-22|1126.65
#2020-06-23|1150.74
#2020-06-24|1114.61
#2020-06-25|1116.88
#2020-06-26|1110.99
#2020-06-29|1120.85
#2020-06-30|1120.13
#2020-07-01|1124.99
#2020-07-02|1144.58
#2020-07-03|1138.93
#2020-07-06|1164.16
#2020-07-07|1154.54
#2020-07-08|1151.36
#2020-07-09|1140.45
#2020-07-10|1152.92
#2020-07-13|1170.59
#2020-07-14|1164.94
#2020-07-15|1185.13
#2020-07-16|1183.00
#2020-07-17|1183.85
#2020-07-20|1195.97
#2020-07-21|1203.74
#2020-07-22|1207.99
#2020-07-23|1207.96
#2020-07-24|1189.84
#2020-07-27|1202.79
#2020-07-28|1199.47
#2020-07-29|1203.79
#2020-07-30|1178.22
#2020-07-31|1170.59
#2020-08-03|1185.02
#2020-08-04|1186.10
#2020-08-05|1203.17
#2020-08-06|1191.21
#2020-08-07|1190.46
#2020-08-10|1191.34
#2020-08-11|1211.47
#2020-08-12|1228.07
#2020-08-13|1226.66
#2020-08-14|1211.47
#2020-08-17|1218.97
#2020-08-18|1217.33
#2020-08-19|1224.50
#2020-08-20|1206.02
#2020-08-21|1197.38
#2020-08-24|1220.30
#2020-08-25|1218.89
#2020-08-26|1229.23
#2020-08-27|1218.31
#2020-08-28|1222.62
#2020-08-31|1219.27
#2020-09-01|1218.60
#2020-09-02|1226.29
#2020-09-03|1211.64
#2020-09-04|1194.59
#2020-09-07|1216.07
#2020-09-08|1198.45
#2020-09-09|1221.96
#2020-09-10|1225.23
#2020-09-11|1222.79
#2020-09-14|1227.98
#2020-09-15|1231.81
#2020-09-16|1235.67
#2020-09-17|1227.83
#2020-09-18|1226.28
#2020-09-21|1176.98
#2020-09-22|1176.03
#2020-09-23|1175.24
#2020-09-24|1161.20
#2020-09-25|1156.47
#2020-09-28|1182.77
#2020-09-29|1187.85
#2020-09-30|1184.65
#2020-10-01|1189.49
#2020-10-02|1187.75
#2020-10-05|1207.17
#2020-10-06|1207.93
#2020-10-07|1203.97
#2020-10-08|1212.21
#2020-10-09|1225.29
#2020-10-12|1234.57
#2020-10-13|1221.01
#2020-10-14|1222.21
#2020-10-15|1190.73
#2020-10-16|1207.62
#2020-10-19|1213.30
#2020-10-20|1215.08
#2020-10-21|1201.69
#2020-10-22|1194.85
#2020-10-23|1202.58
#2020-10-26|1177.65
#2020-10-27|1167.17
#2020-10-28|1122.80
#2020-10-29|1112.42
#2020-10-30|1112.66
#2020-11-02|1130.55
#2020-11-03|1165.10
#2020-11-04|1189.09
#2020-11-05|1214.49
#2020-11-06|1216.82
#2020-11-09|1256.89
#2020-11-10|1263.44
#2020-11-11|1269.04
#2020-11-12|1265.87
#2020-11-13|1267.59
#2020-11-16|1283.23
#2020-11-17|1285.50
#2020-11-18|1290.60
#2020-11-19|1278.46
#2020-11-20|1285.61
#2020-11-23|1278.38
#2020-11-24|1294.32
#2020-11-25|1299.04
#2020-11-26|1300.30
#2020-11-27|1312.66
#2020-11-30|1302.50
#2020-12-01|1315.89
#2020-12-02|1319.62
#2020-12-03|1324.39
#2020-12-04|1329.87
#2020-12-07|1328.20
#2020-12-08|1327.78
#2020-12-09|1327.47
#2020-12-10|1328.85
#2020-12-11|1317.24
#2020-12-14|1324.62
#2020-12-15|1331.05
#2020-12-16|1344.04
#2020-12-17|1355.39
#2020-12-18|1352.81
#2020-12-21|1319.42
#2020-12-22|1330.66
#2020-12-23|1342.73
#2020-12-24|1343.59
#2020-12-25|1343.61
#2020-12-28|1362.24
#2020-12-29|1371.97
#2020-12-30|1373.51
#2020-12-31|1363.53
#2021-01-01|1363.53
#2021-01-04|1376.34
#2021-01-05|1370.80
#2021-01-06|1383.75
#2021-01-07|1389.93
#2021-01-08|1398.95
#2021-01-11|1379.37
#2021-01-12|1380.59
#2021-01-13|1382.45
#2021-01-14|1386.40
#2021-01-15|1369.27
#2021-01-18|1369.76
#2021-01-19|1373.31
#2021-01-20|1380.41
#2021-01-21|1385.57
#2021-01-22|1381.29
#2021-01-25|1364.09
#2021-01-26|1377.51
#2021-01-27|1353.19
#2021-01-28|1360.35
#2021-01-29|1337.81
#2021-02-01|1347.66
#2021-02-02|1360.22
#2021-02-03|1364.47
#2021-02-04|1369.23
#2021-02-05|1374.98
#2021-02-08|1380.88
#2021-02-09|1384.93
#2021-02-10|1385.12
#2021-02-11|1393.44
#2021-02-12|1398.41
#2021-02-15|1413.03
#2021-02-16|1409.96
#2021-02-17|1387.95
#2021-02-18|1382.04
#2021-02-19|1397.24
#2021-02-22|1390.38
#2021-02-23|1382.87
#2021-02-24|1384.02
#2021-02-25|1392.89
#2021-02-26|1364.39
#2021-03-01|1379.18
#2021-03-02|1382.81
#2021-03-03|1381.31
#2021-03-04|1372.65
#2021-03-05|1346.09
#2021-03-08|1369.05
#2021-03-09|1383.10
#2021-03-10|1392.40
#2021-03-11|1408.01
#2021-03-12|1401.60
#2021-03-15|1399.79
#2021-03-16|1407.11
#2021-03-17|1403.67
#2021-03-18|1412.71
#2021-03-19|1401.91
#2021-03-22|1406.89
#2021-03-23|1396.88
#2021-03-24|1392.53
#2021-03-25|1385.25
#2021-03-26|1398.69
#2021-03-29|1398.28
#2021-03-30|1404.59
#2021-03-31|1405.28
#2021-04-01|1414.83
#2021-04-02|1414.90
#2021-04-05|1420.15
#2021-04-06|1433.43
#2021-04-07|1438.22
#2021-04-08|1447.14
#2021-04-09|1449.50
#2021-04-12|1445.31
#2021-04-13|1450.11
#2021-04-14|1456.27
#2021-04-15|1462.18
#2021-04-16|1478.25
#2021-04-19|1480.22
#2021-04-20|1458.64
#2021-04-21|1466.15
#2021-04-22|1478.27
#2021-04-23|1480.34
#2021-04-26|1487.66
#2021-04-27|1487.02
#2021-04-28|1487.93
#2021-04-29|1486.09
#2021-04-30|1471.05
#2021-05-03|1485.09
#2021-05-04|1456.77
#2021-05-05|1479.25
#2021-05-06|1484.92
#2021-05-07|1509.57
#2021-05-10|1510.56
#2021-05-11|1483.42
#2021-05-12|1473.85
#2021-05-13|1475.71
#2021-05-14|1501.60
#2021-05-17|1503.49
#2021-05-18|1515.89
#2021-05-19|1492.93
#2021-05-20|1512.71
#2021-05-21|1520.03
#2021-05-24|1526.48
#2021-05-25|1532.93
#2021-05-26|1529.62
#2021-05-27|1530.09
#2021-05-28|1538.45
#2021-05-31|1534.70
#2021-06-01|1550.56
#2021-06-02|1549.09
#2021-06-03|1540.07
#2021-06-04|1549.26
#2021-06-07|1558.21
#2021-06-08|1559.57
#2021-06-09|1563.67
#2021-06-10|1561.85
#2021-06-11|1562.99
#2021-06-14|1568.47
#2021-06-15|1571.04
#2021-06-16|1572.60
#2021-06-17|1547.58
#2021-06-18|1515.00
#2021-06-21|1531.52
#2021-06-22|1532.43
#2021-06-23|1526.24
#2021-06-24|1540.39
#2021-06-25|1544.89
#2021-06-28|1533.25
#2021-06-29|1535.90
#2021-06-30|1517.06
#2021-07-01|1525.87
#2021-07-02|1526.38
#2021-07-05|1531.36
#2021-07-06|1520.19
#2021-07-07|1528.22
#2021-07-08|1512.30
#2021-07-09|1531.55
#2021-07-12|1543.25
#2021-07-13|1538.80
#2021-07-14|1537.63
#2021-07-15|1523.42
#2021-07-16|1518.41
#2021-07-19|1486.90
#2021-07-20|1489.32
#2021-07-21|1515.20
#2021-07-22|1524.98
#2021-07-23|1537.25
#2021-07-26|1541.48
#2021-07-27|1534.25
#2021-07-28|1542.18
#2021-07-29|1558.99
#2021-07-30|1550.16
#2021-08-02|1562.71
#2021-08-03|1561.44
#2021-08-04|1568.79
#2021-08-05|1574.80
#2021-08-06|1563.37
#2021-08-09|1563.84
#2021-08-10|1564.90
#2021-08-11|1572.55
#2021-08-12|1575.79
#2021-08-13|1588.18
#2021-08-16|1580.51
#2021-08-17|1572.79
#2021-08-18|1574.15
#2021-08-19|1548.60
#2021-08-20|1553.99
#2021-08-23|1573.28
#2021-08-24|1575.35
#2021-08-25|1571.62
#2021-08-26|1567.87
#2021-08-27|1579.31
#2021-08-30|1582.63
#2021-08-31|1577.11
#2021-09-01|1592.37
#2021-09-02|1598.29
#2021-09-03|1589.36
#2021-09-06|1597.88
#2021-09-07|1589.53
#2021-09-08|1567.83
#2021-09-09|1568.09
#2021-09-10|1565.06
#2021-09-13|1565.06
#2021-09-14|1568.27
#2021-09-15|1554.25
#2021-09-16|1553.82
#2021-09-17|1536.40
#2021-09-20|1507.46
#2021-09-21|1527.25
#2021-09-22|1541.67
#2021-09-23|1559.32
#2021-09-24|1539.34
#2021-09-27|1533.15
#2021-09-28|1495.81
#2021-09-29|1496.71
#2021-09-30|1490.72
#2021-10-01|1486.58
#2021-10-04|1483.00
#2021-10-05|1494.95
#2021-10-06|1474.34
#2021-10-07|1501.03
#2021-10-08|1497.23
#2021-10-11|1496.19
#2021-10-12|1492.92
#2021-10-13|1507.78
#2021-10-14|1527.19
#2021-10-15|1540.30
#2021-10-18|1533.13
#2021-10-19|1543.32
#2021-10-20|1549.78
#2021-10-21|1549.15
#2021-10-22|1558.80
#2021-10-25|1553.29
#2021-10-26|1561.30
#2021-10-27|1557.58
#2021-10-28|1574.11
#2021-10-29|1560.90
#2021-11-01|1576.21
#2021-11-02|1579.95
#2021-11-03|1588.30
#2021-11-04|1592.96
#2021-11-05|1593.95
#2021-11-08|1598.78
#2021-11-09|1596.72
#2021-11-10|1587.76
#2021-11-11|1585.75
#2021-11-12|1588.19
#2021-11-15|1589.71
#2021-11-16|1582.54
#2021-11-17|1578.82
#2021-11-18|1577.39
#2021-11-19|1566.74
#2021-11-22|1551.90
#2021-11-23|1531.18
#2021-11-24|1522.05
#2021-11-25|1531.66
#2021-11-26|1492.18
#2021-11-29|1494.50
#2021-11-30|1480.59
#2021-12-01|1517.03
#2021-12-02|1495.42
#2021-12-03|1481.65
#2021-12-06|1497.94
#2021-12-07|1533.45
#2021-12-08|1537.79
#2021-12-09|1529.56
#2021-12-10|1525.93
#2021-12-13|1515.68
#2021-12-14|1499.71
#2021-12-15|1503.94
#2021-12-16|1528.77
#2021-12-17|1513.46
#2021-12-20|1494.73
#2021-12-21|1512.26
#2021-12-22|1533.82
#2021-12-23|1546.22
#2021-12-24|1547.88
#2021-12-27|1558.05
#2021-12-28|1565.98
#2021-12-29|1567.60
#2021-12-30|1567.23
#2021-12-31|1570.15
#2022-01-03|1569.57
#2022-01-04|1579.53
#2022-01-05|1584.24
#2022-01-06|1557.65
#2022-01-07|1556.92
#2022-01-10|1526.17
#2022-01-11|1543.34
#2022-01-12|1564.24
#2022-01-13|1568.07
#2022-01-14|1547.14
#2022-01-17|1552.57
#2022-01-18|1527.83
#2022-01-19|1529.94
#2022-01-20|1539.66
#2022-01-21|1512.34
#2022-01-24|1446.52
#2022-01-25|1449.30
#2022-01-26|1475.51
#2022-01-27|1465.17
#2022-01-28|1453.61
#2022-01-31|1474.55
#2022-02-01|1498.60
#2022-02-02|1510.40
#2022-02-03|1499.57
#2022-02-04|1482.06
#2022-02-07|1492.59
#2022-02-08|1488.79
#2022-02-09|1518.93
#2022-02-10|1516.97
#2022-02-11|1496.17
#2022-02-14|1455.39
#2022-02-15|1485.85
#2022-02-16|1487.11
#2022-02-17|1476.28
#2022-02-18|1458.48
#2022-02-21|1432.98
#2022-02-22|1433.78
#2022-02-23|1427.25
#2022-02-24|1354.14
#2022-02-25|1415.29
#2022-02-28|1409.52
#2022-03-01|1360.80
#2022-03-02|1360.23
#2022-03-03|1334.70
#2022-03-04|1268.14
#2022-03-07|1245.63
#2022-03-08|1234.84
#2022-03-09|1322.18
#2022-03-10|1295.70
#2022-03-11|1301.89
#2022-03-14|1322.93
#2022-03-15|1317.51
#2022-03-16|1365.46
#2022-03-17|1386.36
#2022-03-18|1390.90
#2022-03-21|1388.55
#2022-03-22|1395.51
#2022-03-23|1376.49
#2022-03-24|1373.90
#2022-03-25|1370.93
#2022-03-28|1375.25
#2022-03-29|1423.65
#2022-03-30|1423.06
#2022-03-31|1403.70
#2022-04-01|1399.62
#2022-04-04|1406.58
#2022-04-05|1396.08
#2022-04-06|1368.99
#2022-04-07|1367.27
#2022-04-08|1381.00
#2022-04-11|1377.44
#2022-04-12|1369.80
#2022-04-13|1365.92
#2022-04-14|1363.68
#2022-04-15|1363.70
#2022-04-18|1364.56
#2022-04-19|1355.22
#2022-04-20|1379.24
#2022-04-21|1381.86
#2022-04-22|1351.64
#2022-04-25|1321.29
#2022-04-26|1300.39
#2022-04-27|1294.21
#2022-04-28|1301.77
#2022-04-29|1314.00
#2022-05-02|1288.09
#2022-05-03|1298.27
#2022-05-04|1286.27
#2022-05-05|1275.96
#2022-05-06|1260.50
#2022-05-09|1216.02
#2022-05-10|1227.71
#2022-05-11|1249.26
#2022-05-12|1226.09
#2022-05-13|1247.33
#2022-05-16|1246.63
#2022-05-17|1277.71
#2022-05-18|1261.84
#2022-05-19|1256.15
#2022-05-20|1259.38
#2022-05-23|1288.93
#2022-05-24|1282.75
#2022-05-25|1283.19
#2022-05-26|1299.15
#2022-05-27|1319.43
#2022-05-30|1339.77
#2022-05-31|1317.71
#2022-06-01|1300.89
#2022-06-02|1317.03
#2022-06-03|1313.89
#2022-06-06|1323.56
#2022-06-07|1316.16
#2022-06-08|1311.24
#2022-06-09|1282.23
#2022-06-10|1234.12
#2022-06-13|1191.77
#2022-06-14|1175.76
#2022-06-15|1191.00
#2022-06-16|1171.39
#2022-06-17|1170.88
#2022-06-20|1190.21
#2022-06-21|1196.98
#2022-06-22|1193.35
#2022-06-23|1174.91
#2022-06-24|1207.39
#2022-06-27|1220.89
#2022-06-28|1212.70
#2022-06-29|1200.87
#2022-06-30|1179.95
#2022-07-01|1175.53
#2022-07-04|1182.48
#2022-07-05|1140.56
#2022-07-06|1153.96
#2022-07-07|1171.44
#2022-07-08|1178.71
#2022-07-11|1161.68
#2022-07-12|1163.34
#2022-07-13|1157.64
#2022-07-14|1129.15
#2022-07-15|1159.33
#2022-07-18|1182.60
#2022-07-19|1208.02
#2022-07-20|1201.78
#2022-07-21|1205.71
#2022-07-22|1212.83
#2022-07-25|1211.30
#2022-07-26|1198.42
#2022-07-27|1201.81
#2022-07-28|1219.98
#2022-07-29|1241.06
#2022-08-01|1247.07
#2022-08-02|1232.73
#2022-08-03|1231.11
#2022-08-04|1246.95
#2022-08-05|1229.99
#2022-08-08|1246.31
#2022-08-09|1237.96
#2022-08-10|1266.18
#2022-08-11|1269.52
#2022-08-12|1257.23
#2022-08-15|1255.64
#2022-08-16|1254.25
#2022-08-17|1239.85
#2022-08-18|1240.77
#2022-08-19|1221.26
#2022-08-22|1195.88
#2022-08-23|1193.21
#2022-08-24|1198.41
#2022-08-25|1201.61
#2022-08-26|1184.36
#2022-08-29|1169.31
#2022-08-30|1165.94
#2022-08-31|1162.69
#2022-09-01|1128.01
#2022-09-02|1163.81
#2022-09-05|1141.09
#2022-09-06|1140.15
#2022-09-07|1143.53
#2022-09-08|1150.23
#2022-09-09|1179.29
#2022-09-12|1210.21
#2022-09-13|1177.76
#2022-09-14|1166.08
#2022-09-15|1158.25
#2022-09-16|1143.60
#2022-09-19|1140.41
#2022-09-20|1123.51
#2022-09-21|1119.42
#2022-09-22|1090.75
#2022-09-23|1059.04
#2022-09-26|1048.24
#2022-09-27|1045.30
#2022-09-28|1050.83
#2022-09-29|1043.95
#2022-09-30|1060.78
#2022-10-03|1070.18
#2022-10-04|1122.35
#2022-10-05|1099.73
#2022-10-06|1092.10
#2022-10-07|1070.38
#2022-10-10|1057.15
#2022-10-11|1052.63
#2022-10-12|1047.83
#2022-10-13|1054.72
#2022-10-14|1067.34
#2022-10-17|1094.05
#2022-10-18|1106.72
#2022-10-19|1092.61
#2022-10-20|1100.79
#2022-10-21|1088.70
#2022-10-24|1114.36
#2022-10-25|1142.39
#2022-10-26|1158.75
#2022-10-27|1150.30
#2022-10-28|1146.05
#2022-10-31|1141.82
#2022-11-01|1146.01
#2022-11-02|1143.69
#2022-11-03|1119.43
#2022-11-04|1157.67
#2022-11-07|1173.91
#2022-11-08|1191.42
#2022-11-09|1187.56
#2022-11-10|1238.87
#2022-11-11|1263.22
#2022-11-14|1263.97
#2022-11-15|1271.31
#2022-11-16|1263.04
#2022-11-17|1247.90
#2022-11-18|1264.80
#2022-11-21|1249.43
#2022-11-22|1261.60
#2022-11-23|1278.73
#2022-11-24|1289.33
#2022-11-25|1289.42
#2022-11-28|1280.16
#2022-11-29|1271.88
#2022-11-30|1273.33
#2022-12-01|1307.40
#2022-12-02|1304.20
#2022-12-05|1305.51
#2022-12-06|1294.27
#2022-12-07|1285.92
#2022-12-08|1289.93
#2022-12-09|1300.86
#2022-12-12|1292.69
#2022-12-13|1325.38
#2022-12-14|1326.40
#2022-12-15|1288.28
#2022-12-16|1270.35
#2022-12-19|1268.56
#2022-12-20|1271.41
#2022-12-21|1290.10
#2022-12-22|1276.37
#2022-12-23|1277.57
#2022-12-26|1277.72
#2022-12-27|1286.68
#2022-12-28|1278.22
#2022-12-29|1295.50
#2022-12-30|1279.25
#2023-01-02|1295.15
#2023-01-03|1293.70
#2023-01-04|1322.13
#2023-01-05|1307.96
#2023-01-06|1332.06
#2023-01-09|1363.06
#2023-01-10|1353.06
#2023-01-11|1361.87
#2023-01-12|1377.37
#2023-01-13|1385.69
#2023-01-16|1393.66
#2023-01-17|1394.98
#2023-01-18|1402.48
#2023-01-19|1373.82
#2023-01-20|1385.85
#2023-01-23|1399.90
#2023-01-24|1400.57
#2023-01-25|1399.26
#2023-01-26|1397.12
#2023-01-27|1398.80
#2023-01-30|1399.30
#2023-01-31|1395.40
#2023-02-01|1404.32
#2023-02-02|1428.03
#2023-02-03|1423.90
#2023-02-06|1395.65
#2023-02-07|1390.60
#2023-02-08|1396.29
#2023-02-09|1409.70
#2023-02-10|1383.69
#2023-02-13|1401.65
#2023-02-14|1402.43
#2023-02-15|1406.88
#2023-02-16|1408.78
#2023-02-17|1405.02
#2023-02-20|1408.96
#2023-02-21|1402.89
#2023-02-22|1392.25
#2023-02-23|1389.61
#2023-02-24|1365.42
#2023-02-27|1388.32
#2023-02-28|1383.56
#2023-03-01|1383.42
#2023-03-02|1383.11
#2023-03-03|1395.79
#2023-03-06|1408.92
#2023-03-07|1385.34
#2023-03-08|1382.00
#2023-03-09|1381.90
#2023-03-10|1378.59
#2023-03-13|1352.38
#2023-03-14|1372.81
#2023-03-15|1310.40
#2023-03-16|1338.91
#2023-03-17|1325.15
#2023-03-20|1346.87
#2023-03-21|1373.26
#2023-03-22|1377.10
#2023-03-23|1390.19
#2023-03-24|1354.33
#2023-03-27|1370.96
#2023-03-28|1376.12
#2023-03-29|1395.18
#2023-03-30|1422.04
#2023-03-31|1426.19
#2023-04-03|1426.84
#2023-04-04|1437.48
#2023-04-05|1425.73
#2023-04-06|1433.80
#2023-04-07|1433.76
#2023-04-10|1422.66
#2023-04-11|1441.23
#2023-04-12|1452.15
#2023-04-13|1469.31
#2023-04-14|1474.42
#2023-04-17|1461.49
#2023-04-18|1472.99
#2023-04-19|1470.33
#2023-04-20|1471.35
#2023-04-21|1478.35
#2023-04-24|1487.58
#2023-04-25|1475.43
#2023-04-26|1470.50
#2023-04-27|1469.72
#2023-04-28|1479.89
#2023-05-01|1472.40
#2023-05-02|1457.00
#2023-05-03|1473.10
#2023-05-04|1458.73
#2023-05-05|1474.59
#2023-05-08|1483.49
#2023-05-09|1469.99
#2023-05-10|1466.34
#2023-05-11|1462.17
#2023-05-12|1461.44
#2023-05-15|1463.63
#2023-05-16|1457.90
#2023-05-17|1450.27
#2023-05-18|1449.33
#2023-05-19|1462.87
#2023-05-22|1466.76
#2023-05-23|1451.86
#2023-05-24|1425.08
#2023-05-25|1417.83
#2023-05-26|1432.34
#2023-05-29|1430.46
#2023-05-30|1421.59
#2023-05-31|1395.15
#2023-06-01|1414.18
#2023-06-02|1435.65
#2023-06-05|1427.63
#2023-06-06|1429.84
#2023-06-07|1427.41
#2023-06-08|1436.97
#2023-06-09|1432.15
#2023-06-12|1435.38
#2023-06-13|1450.68
#2023-06-14|1463.11
#2023-06-15|1468.32
#2023-06-16|1477.94
#2023-06-19|1461.69
#2023-06-20|1450.17
#2023-06-21|1451.12
#2023-06-22|1445.79
#2023-06-23|1430.32
#2023-06-26|1433.43
#2023-06-27|1439.65
#2023-06-28|1445.85
#2023-06-29|1447.29
#2023-06-30|1466.15
#2023-07-03|1463.56
#2023-07-04|1463.18
#2023-07-05|1449.89
#2023-07-06|1415.24
#2023-07-07|1427.42
#2023-07-10|1434.43
#2023-07-11|1447.27
#2023-07-12|1486.30
#2023-07-13|1505.92
#2023-07-14|1512.47
#2023-07-17|1501.55
#2023-07-18|1511.04
#2023-07-19|1506.29
#2023-07-20|1505.68
#2023-07-21|1505.50
#2023-07-24|1500.82
#2023-07-25|1501.26
#2023-07-26|1492.39
#2023-07-27|1507.08
#2023-07-28|1510.84
#2023-07-31|1511.63
#2023-08-01|1491.94
#2023-08-02|1465.79
#2023-08-03|1456.20
#2023-08-04|1473.26
#2023-08-07|1472.25
#2023-08-08|1462.33
#2023-08-09|1473.54
#2023-08-10|1492.67
#2023-08-11|1470.85
#2023-08-14|1464.69
#2023-08-15|1456.89
#2023-08-16|1452.04
#2023-08-17|1435.70
#2023-08-18|1425.62
#2023-08-21|1429.89
#2023-08-22|1435.17
#2023-08-23|1440.19
#2023-08-24|1432.35
#2023-08-25|1422.80
#2023-08-28|1444.15
#2023-08-29|1458.60
#2023-08-30|1467.45
#2023-08-31|1453.69
#2023-09-01|1446.86
#2023-09-04|1443.39
#2023-09-05|1428.70
#2023-09-06|1420.85
#2023-09-07|1418.20
#2023-09-08|1421.39
#2023-09-11|1430.27
#2023-09-12|1421.73
#2023-09-13|1418.91
#2023-09-14|1428.79
#2023-09-15|1431.56
#2023-09-18|1416.59
#2023-09-19|1417.03
#2023-09-20|1434.36
#2023-09-21|1408.00
#2023-09-22|1402.05
#2023-09-25|1382.77
#2023-09-26|1373.88
#2023-09-27|1361.18
#2023-09-28|1373.51
#2023-09-29|1383.90
#2023-10-02|1359.27
#2023-10-03|1341.01
#2023-10-04|1342.94
#2023-10-05|1350.62
#2023-10-06|1362.39
#2023-10-09|1358.30
#2023-10-10|1392.10
#2023-10-11|1398.01
#2023-10-12|1390.03
#2023-10-13|1369.41
#2023-10-16|1377.40
#2023-10-17|1378.15
#2023-10-18|1359.36
#2023-10-19|1348.61
#2023-10-20|1333.12
#2023-10-23|1337.36
#2023-10-24|1340.83
#2023-10-25|1339.85
#2023-10-26|1328.67
#2023-10-27|1322.92
#2023-10-30|1333.20
#2023-10-31|1335.23
#2023-11-01|1340.92
#2023-11-02|1373.33
#2023-11-03|1388.73
#2023-11-06|1388.03
#2023-11-07|1379.17
#2023-11-08|1388.78
#2023-11-09|1401.84
#2023-11-10|1384.71
#2023-11-13|1395.24
#2023-11-14|1435.19
#2023-11-15|1445.95
#2023-11-16|1440.40
#2023-11-17|1455.44
#2023-11-20|1464.98
#2023-11-21|1462.63
#2023-11-22|1459.88
#2023-11-23|1468.97
#2023-11-24|1477.29
#2023-11-27|1471.41
#2023-11-28|1472.08
#2023-11-29|1480.29
#2023-11-30|1479.88
#2023-12-01|1481.66
#2023-12-04|1479.13
#2023-12-05|1485.15
#2023-12-06|1490.52
#2023-12-07|1485.04
#2023-12-08|1495.04
#2023-12-11|1496.46
#2023-12-12|1499.51
#2023-12-13|1501.63
#2023-12-14|1538.81
#2023-12-15|1531.88
#2023-12-18|1526.65
#2023-12-19|1541.77
#2023-12-20|1541.11
#2023-12-21|1541.98
#2023-12-22|1546.17
#2023-12-25|1545.84
#2023-12-26|1547.24
#2023-12-27|1561.98
#2023-12-28|1561.08
#2023-12-29|1555.27
#2024-01-01|1555.27
#2024-01-02|1540.38
#2024-01-03|1519.52
#2024-01-04|1537.79
#2024-01-05|1536.85
#2024-01-08|1542.29
#2024-01-09|1530.90
#2024-01-10|1537.11
#2024-01-11|1523.71
#2024-01-12|1538.94
#2024-01-15|1529.08
#2024-01-16|1516.24
#2024-01-17|1496.03
#2024-01-18|1505.87
#2024-01-19|1506.40
#2024-01-22|1518.84
#2024-01-23|1506.19
#2024-01-24|1535.89
#2024-01-25|1530.43
#2024-01-26|1551.98
#2024-01-29|1546.52
#2024-01-30|1554.76
#2024-01-31|1558.92
#2024-02-01|1547.13
#2024-02-02|1543.88
#2024-02-05|1534.60
#2024-02-06|1544.12
#2024-02-07|1542.25
#2024-02-08|1543.93
#2024-02-09|1546.97
#2024-02-12|1554.83
#2024-02-13|1531.40
#2024-02-14|1540.23
#2024-02-15|1557.34
#2024-02-16|1564.66
#2024-02-19|1566.57
#2024-02-20|1573.74
#2024-02-21|1571.58
#2024-02-22|1586.68
#2024-02-23|1594.51
#2024-02-26|1593.78
#2024-02-27|1596.47
#2024-02-28|1591.02
#2024-02-29|1587.61
#2024-03-01|1598.36
#2024-03-04|1603.84
#2024-03-05|1599.28
#2024-03-06|1611.27
#2024-03-07|1634.63
#2024-03-08|1640.06
#2024-03-11|1629.13
#2024-03-12|1644.05
#2024-03-13|1650.33
#2024-03-14|1640.19
#2024-03-15|1634.79
#2024-03-18|1630.35
#2024-03-19|1630.01
#2024-03-20|1629.55
#2024-03-21|1642.59
#2024-03-22|1634.04
#2024-03-25|1638.29
#2024-03-26|1641.12
#2024-03-27|1642.22
#2024-03-28|1641.88
#2024-03-29|1641.91
#2024-04-01|1633.36
#2024-04-02|1622.80
#2024-04-03|1637.77
#2024-04-04|1646.30
#2024-04-05|1625.47
#2024-04-08|1638.84
#2024-04-09|1626.46
#2024-04-10|1612.10
#2024-04-11|1598.60
#2024-04-12|1587.56
#2024-04-15|1590.44
#2024-04-16|1569.35
#2024-04-17|1570.32
#2024-04-18|1577.18
#2024-04-19|1578.87
#2024-04-22|1585.47
#2024-04-23|1613.20
#2024-04-24|1603.86
#2024-04-25|1591.04
#2024-04-26|1606.63
#2024-04-29|1610.89
#2024-04-30|1596.73
#2024-05-01|1594.32
#2024-05-02|1590.08
#2024-05-03|1609.82
#2024-05-06|1622.62
#2024-05-07|1642.76
#2024-05-08|1645.22
#2024-05-09|1653.89
#2024-05-10|1664.48
#2024-05-13|1672.84
#2024-05-14|1678.40
#2024-05-15|1693.89
#2024-05-16|1692.64
#2024-05-17|1692.56
#2024-05-20|1695.63
#2024-05-21|1692.35
#2024-05-22|1682.16
#2024-05-23|1684.40
#2024-05-24|1683.54
#2024-05-27|1691.35
#2024-05-28|1686.04
#2024-05-29|1657.73
#2024-05-30|1671.88
#2024-05-31|1679.92
#2024-06-03|1689.20
#2024-06-04|1681.32
#2024-06-05|1696.42
#2024-06-06|1710.91
#2024-06-07|1697.64
#2024-06-10|1677.21
#2024-06-11|1660.32
#2024-06-12|1699.05
#2024-06-13|1662.72
#2024-06-14|1631.98
#2024-06-17|1638.25
#2024-06-18|1654.00
#2024-06-19|1650.57
#2024-06-20|1662.59
#2024-06-21|1643.55
#2024-06-24|1663.58
#2024-06-25|1655.88
#2024-06-26|1643.89
#2024-06-27|1642.67
#2024-06-28|1640.56
#2024-07-01|1648.70
#2024-07-02|1643.99
#2024-07-03|1664.94
#2024-07-04|1673.98
#2024-07-05|1673.82
#2024-07-08|1674.04
#2024-07-09|1655.53
#2024-07-10|1671.34
#2024-07-11|1689.69
#2024-07-12|1710.79
#2024-07-15|1694.40
#2024-07-16|1682.91
#2024-07-17|1679.46
#2024-07-18|1672.22
#2024-07-19|1656.81
#2024-07-22|1673.09
#2024-07-23|1670.73
#2024-07-24|1659.54
#2024-07-25|1645.08
#2024-07-26|1657.49
#2024-07-29|1645.26
#2024-07-30|1653.88
#2024-07-31|1668.45
#2024-08-01|1643.41
#2024-08-02|1616.46
#2024-08-05|1592.55
#2024-08-06|1590.94
#2024-08-07|1613.34
#2024-08-08|1612.66
#2024-08-09|1624.18
#2024-08-12|1621.72
#2024-08-13|1634.70
#2024-08-14|1655.24
#2024-08-15|1666.78
#2024-08-16|1674.93
#2024-08-19|1696.93
#2024-08-20|1699.52
#2024-08-21|1707.26
#2024-08-22|1711.33
#2024-08-23|1727.59
#2024-08-26|1726.06
#2024-08-27|1725.95
#2024-08-28|1726.78
#2024-08-29|1731.90
#2024-08-30|1734.17
#2024-09-02|1734.86
#2024-09-03|1714.20
#2024-09-04|1701.04
#2024-09-05|1688.50
#2024-09-06|1675.99
#2024-09-09|1676.90
#2024-09-10|1664.84
#2024-09-11|1666.08
#2024-09-12|1684.10
#2024-09-13|1705.53
#2024-09-16|1706.80
#2024-09-17|1714.05
#2024-09-18|1704.04
#2024-09-19|1730.45
#2024-09-20|1706.93
#2024-09-23|1709.23
#2024-09-24|1725.68
#2024-09-25|1728.88
#2024-09-26|1753.45
#2024-09-27|1763.60
#2024-09-30|1743.54
#2024-10-01|1720.17
#2024-10-02|1713.34
#2024-10-03|1695.43
#2024-10-04|1694.99
#2024-10-07|1700.76
#2024-10-08|1694.37
#2024-10-09|1701.83
#2024-10-10|1694.31
#2024-10-11|1708.95
#2024-10-14|1712.94
#2024-10-15|1693.77
#2024-10-16|1683.77
#2024-10-17|1688.60
#2024-10-18|1698.86
#2024-10-21|1683.69
#2024-10-22|1675.75
#2024-10-23|1665.75
#2024-10-24|1669.80
#2024-10-25|1676.05
#2024-10-28|1680.60
#2024-10-29|1667.84
#2024-10-30|1657.06
#2024-10-31|1638.53
#2024-11-01|1652.29
#2024-11-04|1653.37
#2024-11-05|1656.44
#2024-11-06|1617.45
#2024-11-07|1641.75
#2024-11-08|1622.02
#2024-11-11|1625.14
#2024-11-12|1586.70
#2024-11-13|1581.96
#2024-11-14|1599.10
#2024-11-15|1578.70
#2024-11-18|1583.51
#2024-11-19|1576.70
#2024-11-20|1565.03
#2024-11-21|1569.75
#2024-11-22|1570.91
#2024-11-25|1584.26
#2024-11-26|1573.81
#2024-11-27|1581.71
#2024-11-28|1587.07
#2024-11-29|1599.57
#2024-12-02|1598.68
#2024-12-03|1612.59
#2024-12-04|1622.11
#2024-12-05|1636.81
#2024-12-06|1641.42
#2024-12-09|1646.12
#2024-12-10|1623.71
#2024-12-11|1625.14
#2024-12-12|1620.87
#2024-12-13|1616.31
#2024-12-16|1616.63
#2024-12-17|1610.56
#2024-12-18|1608.10
#2024-12-19|1569.26
#2024-12-20|1555.01
#2024-12-23|1556.84
#2024-12-24|1557.87
#2024-12-25|1558.25
#2024-12-26|1560.85
#2024-12-27|1575.55
#2024-12-30|1562.15
#2024-12-31|1564.55
#2025-01-01|1564.55
#2025-01-02|1562.02
#2025-01-03|1556.03
#2025-01-06|1589.81
#2025-01-07|1593.46
#2025-01-08|1581.90
#2025-01-09|1588.93
#2025-01-10|1569.03
#2025-01-13|1551.96
#2025-01-14|1569.29
#2025-01-15|1589.62
#2025-01-16|1604.84
#2025-01-17|1613.88
#2025-01-20|1630.88
#2025-01-21|1637.64
#2025-01-22|1649.88
#2025-01-23|1654.09
#2025-01-24|1675.92
#2025-01-27|1671.00
#2025-01-28|1662.73
#2025-01-29|1671.16
#2025-01-30|1685.01
#2025-01-31|1680.10
#2025-02-03|1649.98
#2025-02-04|1665.83
#2025-02-05|1679.89
#2025-02-06|1693.04
#2025-02-07|1681.40
#2025-02-10|1684.33
#2025-02-11|1693.47
#2025-02-12|1700.43
#2025-02-13|1735.90
#2025-02-14|1744.65
#2025-02-17|1749.09
#2025-02-18|1754.31
#2025-02-19|1728.98
#2025-02-20|1736.01
#2025-02-21|1743.56
#2025-02-24|1745.18
#2025-02-25|1753.63
#2025-02-26|1772.91
#2025-02-27|1745.12
#2025-02-28|1741.64
#2025-03-03|1776.93
#2025-03-04|1743.38
#2025-03-05|1809.30
#2025-03-06|1823.48
#2025-03-07|1822.44
#2025-03-10|1790.70
#2025-03-11|1774.79
#2025-03-12|1788.27
#2025-03-13|1773.53
#2025-03-14|1797.86
#2025-03-17|1821.03
#2025-03-18|1834.57
#2025-03-19|1826.68
#2025-03-20|1810.45
#2025-03-21|1794.80
#2025-03-24|1789.09
#2025-03-25|1803.69
#2025-03-26|1784.84
#2025-03-27|1778.14
#2025-03-28|1767.97
#2025-03-31|1735.89
#2025-04-01|1758.08
#2025-04-02|1755.95
#2025-04-03|1705.83
#2025-04-04|1644.21
#2025-04-07|1564.72
#2025-04-08|1604.81
#2025-04-09|1569.59
#2025-04-10|1650.74
#2025-04-11|1672.45
#2025-04-14|1720.62
#2025-04-15|1738.86
#2025-04-16|1744.19
#2025-04-17|1735.21
#2025-04-18|1735.11
#2025-04-21|1757.87
#2025-04-22|1759.85
#2025-04-23|1775.39
#2025-04-24|1786.85
#2025-04-25|1794.33
#2025-04-28|1805.22
#2025-04-29|1812.44
#2025-04-30|1818.79
#2025-05-01|1804.16
#2025-05-02|1855.54
#2025-05-05|1856.86
#2025-05-06|1849.25
#2025-05-07|1844.90
#2025-05-08|1840.00
#2025-05-09|1848.90
#2025-05-12|1846.94
#2025-05-13|1858.13
#2025-05-14|1862.92
#2025-05-15|1869.30
#2025-05-16|1870.85
#2025-05-19|1893.90
#2025-05-20|1909.83
#2025-05-21|1922.27
#2025-05-22|1896.98
#2025-05-23|1887.01
#2025-05-26|1917.24
#2025-05-27|1914.00
#2025-05-28|1895.97
#2025-05-29|1901.98
#2025-05-30|1902.30
#2025-06-02|1914.78
#2025-06-03|1908.69
#2025-06-04|1927.28
#2025-06-05|1934.65
#2025-06-06|1929.07
#2025-06-09|1930.76
#2025-06-10|1933.78
#2025-06-11|1937.55
#2025-06-12|1947.42
#2025-06-13|1920.62
#2025-06-16|1936.91
#2025-06-17|1907.69
#2025-06-18|1896.65
#2025-06-19|1872.83
#2025-06-20|1885.51
#2025-06-23|1881.47
#2025-06-24|1921.83
#2025-06-25|1905.50
#2025-06-26|1919.98
#2025-06-27|1946.86
#2025-06-30|1944.42
#2025-07-01|1946.46
#2025-07-02|1955.29
#2025-07-03|1958.55
#2025-07-04|1953.07
#2025-07-07|1956.86
#2025-07-08|1957.50
#2025-07-09|1979.55
#2025-07-10|1980.47
#2025-07-11|1961.56
#2025-07-14|1956.25
#2025-07-15|1938.09
#2025-07-16|1921.04
#2025-07-17|1939.45
#2025-07-18|1948.70
#2025-07-21|1954.95
#2025-07-22|1949.57
#2025-07-23|1973.86
#2025-07-24|1982.46
#2025-07-25|1973.30
#2025-07-28|1950.63
#2025-07-29|1934.72
#2025-07-30|1925.24
#2025-07-31|1902.88
#2025-08-01|1881.38
#2025-08-04|1901.41
#2025-08-05|1904.28
#2025-08-06|1912.35
#2025-08-07|1936.10
#2025-08-08|1946.80
#2025-08-11|1932.00
#2025-08-12|1945.38
#2025-08-13|1968.87
#2025-08-14|1969.94
#2025-08-15|1982.98
#2025-08-18|1974.88
#2025-08-19|1992.86
#2025-08-20|1991.99
#2025-08-21|1982.27
#2025-08-22|2009.29
#2025-08-25|1992.07
#2025-08-26|1968.51
#2025-08-27|1959.00
#2025-08-28|1971.61
#2025-08-29|1964.47
#2025-09-01|1969.94
#2025-09-02|1933.29
#2025-09-03|1944.92
#2025-09-04|1951.75
#2025-09-05|1965.50
#2025-09-08|1978.38
#2025-09-09|1975.90
#2025-09-10|1975.20
#2025-09-11|1983.86
#2025-09-12|1982.35
#2025-09-15|1999.44
#2025-09-16|1992.15
#2025-09-17|1990.43
#2025-09-18|1998.14
#2025-09-19|1994.79
#2025-09-22|1994.08
#2025-09-23|2004.43
#2025-09-24|1990.17
#2025-09-25|1966.43
#2025-09-26|1983.17
#2025-09-29|1993.65
#2025-09-30|2005.40
#2025-10-01|2027.10
#2025-10-02|2038.89
#2025-10-03|2051.35
#2025-10-06|2045.33
#2025-10-07|2031.40
#2025-10-08|2039.48
#2025-10-09|2026.64
#2025-10-10|2000.36
#2025-10-13|2005.11
#2025-10-14|2003.86
#2025-10-15|2024.55
#2025-10-16|2050.08
#2025-10-17|2029.82
#2025-10-20|2050.61
#2025-10-21|2044.30
#2025-10-22|2036.06
#2025-10-23|2043.45
#2025-10-24|2048.62
#2025-10-27|2055.45
#2025-10-28|2055.51
#2025-10-29|2052.90
#2025-10-30|2032.65
#2025-10-31|2017.45
#2025-11-03|2016.96
#2025-11-04|2005.59
#2025-11-05|2006.58
#2025-11-06|2002.35
#2025-11-07|1995.74
#2025-11-10|2020.99
#2025-11-11|2056.88
#2025-11-12|2077.88
#2025-11-13|2075.07
#2025-11-14|2050.64
#2025-11-17|2032.82
#2025-11-18|1993.38
#2025-11-19|1990.84
#2025-11-20|1995.03
#2025-11-21|1980.48
#2025-11-24|1990.38
#2025-11-25|2013.08
#2025-11-26|2040.68
#2025-11-27|2042.64
#2025-11-28|2050.05
#2025-12-01|2052.56
#2025-12-02|2051.77
#2025-12-03|2061.25
#2025-12-04|2072.27
#2025-12-05|2070.38
#2025-12-08|2067.16
#2025-12-09|2066.60
#2025-12-10|2070.25
#2025-12-11|2103.10
#2025-12-12|2091.55
#2025-12-15|2108.83
#2025-12-16|2100.27
#2025-12-17|2091.57
#2025-12-18|2107.10
#2025-12-19|2111.36
#2025-12-22|2117.30
#2025-12-23|2126.82
#2025-12-24|2127.66
#2025-12-25|2127.64
#2025-12-26|2127.52
#2025-12-29|2127.28
#2025-12-30|2138.13
#2025-12-31|2134.23
#2026-01-01|2134.23
#2026-01-02|2151.64
#2026-01-05|2163.47
#2026-01-06|2170.79
#2026-01-07|2173.43
#2026-01-08|2165.19
#2026-01-09|2182.52
#2026-01-12|2196.32
#2026-01-13|2189.95
#2026-01-14|2192.81
#2026-01-15|2191.95
#2026-01-16|2190.58
#2026-01-19|2169.09
#2026-01-20|2172.24
#2026-01-21|2165.86
#2026-01-22|2198.74
#2026-01-23|2198.51
#2026-01-26|2231.19
#2026-01-27|2255.94
#2026-01-28|2233.28
#2026-01-29|2222.65
#2026-01-30|2231.93
#2026-02-02|2233.29
#2026-02-03|2239.79
#2026-02-04|2231.91
#2026-02-05|2213.12
#2026-02-06|2238.33
#2026-02-09|2277.32
#2026-02-10|2276.60
#2026-02-11|2259.76
#2026-02-12|2256.30
#2026-02-13|2242.77
#2026-02-16|2246.09
#2026-02-17|2249.85
#2026-02-18|2278.05
#2026-02-19|2255.04
#2026-02-20|2279.57
#2026-02-23|2269.85
#2026-02-24|2269.20
#2026-02-25|2287.70
#2026-02-26|2284.15
#2026-02-27|2287.85
#2026-03-02|2220.03
#2026-03-03|2126.47
#2026-03-04|2171.56
#2026-03-05|2133.34
#2026-03-06|2109.94
#2026-03-09|2097.29
#2026-03-10|2150.71
#2026-03-11|2121.66
#2026-03-12|2100.98
#2026-03-13|2076.62
#2026-03-16|2091.77
#2026-03-17|2112.13
#2026-03-18|2094.87
#2026-03-19|2043.80
#2026-03-20|2015.48
#2026-03-23|2039.44
#2026-03-24|2044.57
#2026-03-25|2073.08
#2026-03-26|2045.17
#2026-03-27|2019.68
#2026-03-30|2025.20
#2026-03-31|2047.25
#2026-04-01|2119.57
#2026-04-02|2098.02