Table Data - NASDAQ Europe Excluding UK Large Mid Cap Total Return Index
| Title | NASDAQ Europe Excluding UK Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEUXGBLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQEUXGBLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 429.11 |
| 2001-04-02 | 426.78 |
| 2001-04-03 | 413.24 |
| 2001-04-04 | 423.50 |
| 2001-04-05 | 431.33 |
| 2001-04-06 | 431.36 |
| 2001-04-09 | 436.64 |
| 2001-04-10 | 442.01 |
| 2001-04-11 | 443.19 |
| 2001-04-12 | 448.59 |
| 2001-04-13 | . |
| 2001-04-16 | 444.25 |
| 2001-04-17 | 439.19 |
| 2001-04-18 | 448.97 |
| 2001-04-19 | 457.83 |
| 2001-04-20 | 459.24 |
| 2001-04-23 | 450.64 |
| 2001-04-24 | 453.50 |
| 2001-04-25 | 453.71 |
| 2001-04-26 | 459.84 |
| 2001-04-27 | 462.21 |
| 2001-04-30 | 465.30 |
| 2001-05-01 | 467.69 |
| 2001-05-02 | 465.99 |
| 2001-05-03 | 458.41 |
| 2001-05-04 | 461.30 |
| 2001-05-07 | 462.33 |
| 2001-05-08 | 457.97 |
| 2001-05-09 | 454.07 |
| 2001-05-10 | 462.77 |
| 2001-05-11 | 457.75 |
| 2001-05-14 | 452.03 |
| 2001-05-15 | 456.29 |
| 2001-05-16 | 459.43 |
| 2001-05-17 | 463.66 |
| 2001-05-18 | 465.06 |
| 2001-05-21 | 466.61 |
| 2001-05-22 | 465.37 |
| 2001-05-23 | 458.85 |
| 2001-05-24 | 458.64 |
| 2001-05-25 | 453.75 |
| 2001-05-28 | . |
| 2001-05-29 | 448.85 |
| 2001-05-30 | 443.57 |
| 2001-05-31 | 439.50 |
| 2001-06-01 | 437.99 |
| 2001-06-04 | 439.94 |
| 2001-06-05 | 445.82 |
| 2001-06-06 | 442.70 |
| 2001-06-07 | 441.81 |
| 2001-06-08 | 441.55 |
| 2001-06-11 | 434.89 |
| 2001-06-12 | 426.72 |
| 2001-06-13 | 431.87 |
| 2001-06-14 | 428.84 |
| 2001-06-15 | 426.82 |
| 2001-06-18 | 422.20 |
| 2001-06-19 | 421.82 |
| 2001-06-20 | 415.89 |
| 2001-06-21 | 417.43 |
| 2001-06-22 | 419.60 |
| 2001-06-25 | 423.33 |
| 2001-06-26 | 416.82 |
| 2001-06-27 | 414.99 |
| 2001-06-28 | 416.17 |
| 2001-06-29 | 420.97 |
| 2001-07-02 | 426.32 |
| 2001-07-03 | 422.08 |
| 2001-07-04 | . |
| 2001-07-05 | 409.93 |
| 2001-07-06 | 403.55 |
| 2001-07-09 | 405.68 |
| 2001-07-10 | 405.17 |
| 2001-07-11 | 402.69 |
| 2001-07-12 | 403.75 |
| 2001-07-13 | 406.18 |
| 2001-07-16 | 405.54 |
| 2001-07-17 | 401.58 |
| 2001-07-18 | 405.42 |
| 2001-07-19 | 412.60 |
| 2001-07-20 | 409.86 |
| 2001-07-23 | 409.40 |
| 2001-07-24 | 406.78 |
| 2001-07-25 | 402.15 |
| 2001-07-26 | 404.99 |
| 2001-07-27 | 410.47 |
| 2001-07-30 | 416.27 |
| 2001-07-31 | 419.85 |
| 2001-08-01 | 423.39 |
| 2001-08-02 | 424.41 |
| 2001-08-03 | 422.87 |
| 2001-08-06 | 421.23 |
| 2001-08-07 | 419.22 |
| 2001-08-08 | 413.84 |
| 2001-08-09 | 411.12 |
| 2001-08-10 | 408.63 |
| 2001-08-13 | 414.23 |
| 2001-08-14 | 419.06 |
| 2001-08-15 | 422.19 |
| 2001-08-16 | 417.86 |
| 2001-08-17 | 412.01 |
| 2001-08-20 | 409.34 |
| 2001-08-21 | 413.14 |
| 2001-08-22 | 416.19 |
| 2001-08-23 | 414.46 |
| 2001-08-24 | 421.50 |
| 2001-08-27 | 420.60 |
| 2001-08-28 | 414.26 |
| 2001-08-29 | 413.26 |
| 2001-08-30 | 404.03 |
| 2001-08-31 | 404.14 |
| 2001-09-03 | . |
| 2001-09-04 | 394.75 |
| 2001-09-05 | 385.45 |
| 2001-09-06 | 377.36 |
| 2001-09-07 | 373.73 |
| 2001-09-10 | 368.54 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 349.15 |
| 2001-09-18 | 347.09 |
| 2001-09-19 | 342.85 |
| 2001-09-20 | 327.09 |
| 2001-09-21 | 314.34 |
| 2001-09-24 | 332.21 |
| 2001-09-25 | 340.26 |
| 2001-09-26 | 343.89 |
| 2001-09-27 | 347.35 |
| 2001-09-28 | 354.48 |
| 2001-10-01 | 348.55 |
| 2001-10-02 | 351.44 |
| 2001-10-03 | 353.34 |
| 2001-10-04 | 362.70 |
| 2001-10-05 | 361.46 |
| 2001-10-08 | 362.25 |
| 2001-10-09 | 362.17 |
| 2001-10-10 | 368.81 |
| 2001-10-11 | 372.48 |
| 2001-10-12 | 371.20 |
| 2001-10-15 | 363.63 |
| 2001-10-16 | 368.85 |
| 2001-10-17 | 374.83 |
| 2001-10-18 | 368.23 |
| 2001-10-19 | 361.56 |
| 2001-10-22 | 365.71 |
| 2001-10-23 | 373.88 |
| 2001-10-24 | 378.30 |
| 2001-10-25 | 372.68 |
| 2001-10-26 | 379.43 |
| 2001-10-29 | 375.92 |
| 2001-10-30 | 367.01 |
| 2001-10-31 | 369.38 |
| 2001-11-01 | 374.13 |
| 2001-11-02 | 373.24 |
| 2001-11-05 | 380.70 |
| 2001-11-06 | 380.59 |
| 2001-11-07 | 386.34 |
| 2001-11-08 | 392.67 |
| 2001-11-09 | 386.88 |
| 2001-11-12 | 378.71 |
| 2001-11-13 | 386.50 |
| 2001-11-14 | 388.51 |
| 2001-11-15 | 391.50 |
| 2001-11-16 | 396.59 |
| 2001-11-19 | 398.81 |
| 2001-11-20 | 393.58 |
| 2001-11-21 | 389.02 |
| 2001-11-22 | . |
| 2001-11-23 | 392.78 |
| 2001-11-26 | 393.67 |
| 2001-11-27 | 388.97 |
| 2001-11-28 | 384.53 |
| 2001-11-29 | 384.20 |
| 2001-11-30 | 390.02 |
| 2001-12-03 | 386.61 |
| 2001-12-04 | 392.85 |
| 2001-12-05 | 404.81 |
| 2001-12-06 | 406.69 |
| 2001-12-07 | 403.97 |
| 2001-12-10 | 395.85 |
| 2001-12-11 | 397.12 |
| 2001-12-12 | 395.68 |
| 2001-12-13 | 388.91 |
| 2001-12-14 | 386.72 |
| 2001-12-17 | 398.18 |
| 2001-12-18 | 396.46 |
| 2001-12-19 | 391.66 |
| 2001-12-20 | 389.35 |
| 2001-12-21 | 391.28 |
| 2001-12-24 | 386.46 |
| 2001-12-25 | . |
| 2001-12-26 | 386.70 |
| 2001-12-27 | 396.96 |
| 2001-12-28 | 397.60 |
| 2001-12-31 | 401.57 |
| 2002-01-01 | . |
| 2002-01-02 | 404.37 |
| 2002-01-03 | 410.34 |
| 2002-01-04 | 408.40 |
| 2002-01-07 | 403.29 |
| 2002-01-08 | 398.57 |
| 2002-01-09 | 398.86 |
| 2002-01-10 | 395.97 |
| 2002-01-11 | 397.78 |
| 2002-01-14 | 389.26 |
| 2002-01-15 | 390.47 |
| 2002-01-16 | 382.35 |
| 2002-01-17 | 387.96 |
| 2002-01-18 | 387.62 |
| 2002-01-21 | . |
| 2002-01-22 | 384.73 |
| 2002-01-23 | 387.77 |
| 2002-01-24 | 390.67 |
| 2002-01-25 | 383.08 |
| 2002-01-28 | 384.32 |
| 2002-01-29 | 379.58 |
| 2002-01-30 | 373.69 |
| 2002-01-31 | 377.64 |
| 2002-02-01 | 377.98 |
| 2002-02-04 | 374.64 |
| 2002-02-05 | 369.31 |
| 2002-02-06 | 364.68 |
| 2002-02-07 | 368.85 |
| 2002-02-08 | 369.31 |
| 2002-02-11 | 375.98 |
| 2002-02-12 | 374.07 |
| 2002-02-13 | 375.44 |
| 2002-02-14 | 378.86 |
| 2002-02-15 | 375.35 |
| 2002-02-18 | . |
| 2002-02-19 | 365.20 |
| 2002-02-20 | 362.73 |
| 2002-02-21 | 365.94 |
| 2002-02-22 | 363.55 |
| 2002-02-25 | 367.09 |
| 2002-02-26 | 368.51 |
| 2002-02-27 | 373.19 |
| 2002-02-28 | 376.24 |
| 2002-03-01 | 378.75 |
| 2002-03-04 | 390.64 |
| 2002-03-05 | 389.73 |
| 2002-03-06 | 393.44 |
| 2002-03-07 | 398.27 |
| 2002-03-08 | 399.29 |
| 2002-03-11 | 396.73 |
| 2002-03-12 | 391.06 |
| 2002-03-13 | 391.15 |
| 2002-03-14 | 395.61 |
| 2002-03-15 | 400.31 |
| 2002-03-18 | 402.37 |
| 2002-03-19 | 404.07 |
| 2002-03-20 | 400.71 |
| 2002-03-21 | 398.56 |
| 2002-03-22 | 399.60 |
| 2002-03-25 | 396.27 |
| 2002-03-26 | 397.92 |
| 2002-03-27 | 395.95 |
| 2002-03-28 | 399.64 |
| 2002-03-29 | . |
| 2002-04-01 | 403.16 |
| 2002-04-02 | 400.91 |
| 2002-04-03 | 400.35 |
| 2002-04-04 | 397.17 |
| 2002-04-05 | 394.87 |
| 2002-04-08 | 386.39 |
| 2002-04-09 | 389.01 |
| 2002-04-10 | 393.13 |
| 2002-04-11 | 389.15 |
| 2002-04-12 | 389.33 |
| 2002-04-15 | 392.43 |
| 2002-04-16 | 400.81 |
| 2002-04-17 | 403.75 |
| 2002-04-18 | 401.36 |
| 2002-04-19 | 400.99 |
| 2002-04-22 | 396.50 |
| 2002-04-23 | 396.51 |
| 2002-04-24 | 394.66 |
| 2002-04-25 | 392.42 |
| 2002-04-26 | 391.33 |
| 2002-04-29 | 391.43 |
| 2002-04-30 | 393.43 |
| 2002-05-01 | 395.95 |
| 2002-05-02 | 391.74 |
| 2002-05-03 | 391.83 |
| 2002-05-06 | 392.03 |
| 2002-05-07 | 387.11 |
| 2002-05-08 | 394.91 |
| 2002-05-09 | 393.32 |
| 2002-05-10 | 389.92 |
| 2002-05-13 | 392.98 |
| 2002-05-14 | 394.62 |
| 2002-05-15 | 399.09 |
| 2002-05-16 | 398.83 |
| 2002-05-17 | 403.09 |
| 2002-05-20 | 400.65 |
| 2002-05-21 | 398.36 |
| 2002-05-22 | 396.51 |
| 2002-05-23 | 393.93 |
| 2002-05-24 | 394.92 |
| 2002-05-27 | . |
| 2002-05-28 | 397.32 |
| 2002-05-29 | 397.28 |
| 2002-05-30 | 393.30 |
| 2002-05-31 | 395.22 |
| 2002-06-03 | 392.83 |
| 2002-06-04 | 384.44 |
| 2002-06-05 | 382.19 |
| 2002-06-06 | 385.24 |
| 2002-06-07 | 378.54 |
| 2002-06-10 | 378.62 |
| 2002-06-11 | 382.52 |
| 2002-06-12 | 374.31 |
| 2002-06-13 | 369.80 |
| 2002-06-14 | 362.14 |
| 2002-06-17 | 372.52 |
| 2002-06-18 | 373.27 |
| 2002-06-19 | 369.88 |
| 2002-06-20 | 363.79 |
| 2002-06-21 | 364.24 |
| 2002-06-24 | 356.00 |
| 2002-06-25 | 362.54 |
| 2002-06-26 | 362.29 |
| 2002-06-27 | 366.31 |
| 2002-06-28 | 381.52 |
| 2002-07-01 | 381.40 |
| 2002-07-02 | 368.36 |
| 2002-07-03 | 357.47 |
| 2002-07-04 | . |
| 2002-07-05 | 377.73 |
| 2002-07-08 | 381.82 |
| 2002-07-09 | 379.86 |
| 2002-07-10 | 365.39 |
| 2002-07-11 | 353.60 |
| 2002-07-12 | 354.97 |
| 2002-07-15 | 344.23 |
| 2002-07-16 | 344.02 |
| 2002-07-17 | 353.79 |
| 2002-07-18 | 356.16 |
| 2002-07-19 | 341.03 |
| 2002-07-22 | 321.77 |
| 2002-07-23 | 307.34 |
| 2002-07-24 | 304.48 |
| 2002-07-25 | 316.58 |
| 2002-07-26 | 315.01 |
| 2002-07-29 | 331.22 |
| 2002-07-30 | 332.62 |
| 2002-07-31 | 329.01 |
| 2002-08-01 | 318.78 |
| 2002-08-02 | 316.14 |
| 2002-08-05 | 304.21 |
| 2002-08-06 | 311.95 |
| 2002-08-07 | 311.08 |
| 2002-08-08 | 322.58 |
| 2002-08-09 | 329.17 |
| 2002-08-12 | 324.66 |
| 2002-08-13 | 327.55 |
| 2002-08-14 | 322.41 |
| 2002-08-15 | 328.47 |
| 2002-08-16 | 331.96 |
| 2002-08-19 | 340.82 |
| 2002-08-20 | 335.23 |
| 2002-08-21 | 342.73 |
| 2002-08-22 | 346.44 |
| 2002-08-23 | 341.54 |
| 2002-08-26 | 336.87 |
| 2002-08-27 | 347.11 |
| 2002-08-28 | 334.11 |
| 2002-08-29 | 328.45 |
| 2002-08-30 | 331.28 |
| 2002-09-02 | . |
| 2002-09-03 | 315.44 |
| 2002-09-04 | 316.46 |
| 2002-09-05 | 313.40 |
| 2002-09-06 | 321.71 |
| 2002-09-09 | 315.74 |
| 2002-09-10 | 320.09 |
| 2002-09-11 | 327.92 |
| 2002-09-12 | 316.32 |
| 2002-09-13 | 310.30 |
| 2002-09-16 | 306.08 |
| 2002-09-17 | 302.64 |
| 2002-09-18 | 294.18 |
| 2002-09-19 | 289.84 |
| 2002-09-20 | 289.54 |
| 2002-09-23 | 278.46 |
| 2002-09-24 | 274.15 |
| 2002-09-25 | 278.75 |
| 2002-09-26 | 290.99 |
| 2002-09-27 | 288.21 |
| 2002-09-30 | 278.92 |
| 2002-10-01 | 280.94 |
| 2002-10-02 | 289.63 |
| 2002-10-03 | 284.90 |
| 2002-10-04 | 276.12 |
| 2002-10-07 | 272.21 |
| 2002-10-08 | 267.03 |
| 2002-10-09 | 265.97 |
| 2002-10-10 | 273.53 |
| 2002-10-11 | 288.52 |
| 2002-10-14 | 285.60 |
| 2002-10-15 | 302.43 |
| 2002-10-16 | 298.02 |
| 2002-10-17 | 304.52 |
| 2002-10-18 | 304.20 |
| 2002-10-21 | 306.58 |
| 2002-10-22 | 303.87 |
| 2002-10-23 | 293.68 |
| 2002-10-24 | 300.54 |
| 2002-10-25 | 301.09 |
| 2002-10-28 | 307.48 |
| 2002-10-29 | 295.83 |
| 2002-10-30 | 303.72 |
| 2002-10-31 | 311.21 |
| 2002-11-01 | 310.26 |
| 2002-11-04 | 321.32 |
| 2002-11-05 | 324.90 |
| 2002-11-06 | 319.87 |
| 2002-11-07 | 313.74 |
| 2002-11-08 | 311.05 |
| 2002-11-11 | 307.93 |
| 2002-11-12 | 311.51 |
| 2002-11-13 | 309.27 |
| 2002-11-14 | 316.83 |
| 2002-11-15 | 319.26 |
| 2002-11-18 | 323.85 |
| 2002-11-19 | 321.84 |
| 2002-11-20 | 319.34 |
| 2002-11-21 | 329.39 |
| 2002-11-22 | 330.24 |
| 2002-11-25 | 328.04 |
| 2002-11-26 | 321.10 |
| 2002-11-27 | 329.10 |
| 2002-11-28 | . |
| 2002-11-29 | 330.91 |
| 2002-12-02 | 331.87 |
| 2002-12-03 | 323.49 |
| 2002-12-04 | 323.32 |
| 2002-12-05 | 319.06 |
| 2002-12-06 | 320.84 |
| 2002-12-09 | 313.01 |
| 2002-12-10 | 316.46 |
| 2002-12-11 | 318.34 |
| 2002-12-12 | 316.09 |
| 2002-12-13 | 313.84 |
| 2002-12-16 | 321.53 |
| 2002-12-17 | 321.25 |
| 2002-12-18 | 313.40 |
| 2002-12-19 | 310.85 |
| 2002-12-20 | 314.05 |
| 2002-12-23 | 313.83 |
| 2002-12-24 | 314.95 |
| 2002-12-25 | . |
| 2002-12-26 | 315.69 |
| 2002-12-27 | 308.21 |
| 2002-12-30 | 311.94 |
| 2002-12-31 | 314.62 |
| 2003-01-01 | . |
| 2003-01-02 | 322.71 |
| 2003-01-03 | 327.18 |
| 2003-01-06 | 331.12 |
| 2003-01-07 | 327.05 |
| 2003-01-08 | 319.72 |
| 2003-01-09 | 325.63 |
| 2003-01-10 | 327.59 |
| 2003-01-13 | 329.88 |
| 2003-01-14 | 333.47 |
| 2003-01-15 | 328.97 |
| 2003-01-16 | 328.17 |
| 2003-01-17 | 321.80 |
| 2003-01-20 | . |
| 2003-01-21 | 315.88 |
| 2003-01-22 | 310.10 |
| 2003-01-23 | 310.79 |
| 2003-01-24 | 308.59 |
| 2003-01-27 | 298.92 |
| 2003-01-28 | 298.97 |
| 2003-01-29 | 301.33 |
| 2003-01-30 | 303.69 |
| 2003-01-31 | 304.09 |
| 2003-02-03 | 307.03 |
| 2003-02-04 | 300.67 |
| 2003-02-05 | 304.42 |
| 2003-02-06 | 298.68 |
| 2003-02-07 | 294.30 |
| 2003-02-10 | 290.50 |
| 2003-02-11 | 296.31 |
| 2003-02-12 | 291.04 |
| 2003-02-13 | 292.61 |
| 2003-02-14 | 299.81 |
| 2003-02-17 | . |
| 2003-02-18 | 305.24 |
| 2003-02-19 | 298.89 |
| 2003-02-20 | 297.81 |
| 2003-02-21 | 299.85 |
| 2003-02-24 | 293.67 |
| 2003-02-25 | 284.93 |
| 2003-02-26 | 283.28 |
| 2003-02-27 | 286.67 |
| 2003-02-28 | 292.48 |
| 2003-03-03 | 294.61 |
| 2003-03-04 | 288.72 |
| 2003-03-05 | 288.10 |
| 2003-03-06 | 284.41 |
| 2003-03-07 | 280.65 |
| 2003-03-10 | 273.65 |
| 2003-03-11 | 272.61 |
| 2003-03-12 | 265.02 |
| 2003-03-13 | 275.04 |
| 2003-03-14 | 285.13 |
| 2003-03-17 | 291.50 |
| 2003-03-18 | 290.76 |
| 2003-03-19 | 293.58 |
| 2003-03-20 | 292.26 |
| 2003-03-21 | 300.40 |
| 2003-03-24 | 289.05 |
| 2003-03-25 | 295.01 |
| 2003-03-26 | 292.90 |
| 2003-03-27 | 290.16 |
| 2003-03-28 | 290.68 |
| 2003-03-31 | 284.23 |
| 2003-04-01 | 287.19 |
| 2003-04-02 | 295.24 |
| 2003-04-03 | 296.51 |
| 2003-04-04 | 299.77 |
| 2003-04-07 | 309.09 |
| 2003-04-08 | 306.40 |
| 2003-04-09 | 306.86 |
| 2003-04-10 | 304.11 |
| 2003-04-11 | 305.57 |
| 2003-04-14 | 309.61 |
| 2003-04-15 | 315.86 |
| 2003-04-16 | 316.00 |
| 2003-04-17 | 320.41 |
| 2003-04-18 | . |
| 2003-04-21 | 319.67 |
| 2003-04-22 | 324.43 |
| 2003-04-23 | 327.99 |
| 2003-04-24 | 324.60 |
| 2003-04-25 | 320.79 |
| 2003-04-28 | 328.50 |
| 2003-04-29 | 327.49 |
| 2003-04-30 | 331.91 |
| 2003-05-01 | 334.95 |
| 2003-05-02 | 333.37 |
| 2003-05-05 | 339.46 |
| 2003-05-06 | 345.89 |
| 2003-05-07 | 343.12 |
| 2003-05-08 | 337.09 |
| 2003-05-09 | 340.96 |
| 2003-05-12 | 342.24 |
| 2003-05-13 | 342.13 |
| 2003-05-14 | 341.94 |
| 2003-05-15 | 344.46 |
| 2003-05-16 | 348.34 |
| 2003-05-19 | 340.78 |
| 2003-05-20 | 339.68 |
| 2003-05-21 | 337.99 |
| 2003-05-22 | 343.01 |
| 2003-05-23 | 344.17 |
| 2003-05-26 | . |
| 2003-05-27 | 347.59 |
| 2003-05-28 | 351.09 |
| 2003-05-29 | 354.16 |
| 2003-05-30 | 354.69 |
| 2003-06-02 | 360.19 |
| 2003-06-03 | 357.49 |
| 2003-06-04 | 360.00 |
| 2003-06-05 | 361.78 |
| 2003-06-06 | 364.55 |
| 2003-06-09 | 363.16 |
| 2003-06-10 | 362.43 |
| 2003-06-11 | 369.40 |
| 2003-06-12 | 371.56 |
| 2003-06-13 | 368.52 |
| 2003-06-16 | 377.99 |
| 2003-06-17 | 379.83 |
| 2003-06-18 | 377.57 |
| 2003-06-19 | 371.93 |
| 2003-06-20 | 372.74 |
| 2003-06-23 | 362.85 |
| 2003-06-24 | 361.66 |
| 2003-06-25 | 364.39 |
| 2003-06-26 | 361.18 |
| 2003-06-27 | 361.38 |
| 2003-06-30 | 359.40 |
| 2003-07-01 | 355.63 |
| 2003-07-02 | 361.20 |
| 2003-07-03 | 362.76 |
| 2003-07-04 | . |
| 2003-07-07 | 366.52 |
| 2003-07-08 | 365.23 |
| 2003-07-09 | 363.06 |
| 2003-07-10 | 359.95 |
| 2003-07-11 | 362.41 |
| 2003-07-14 | 367.68 |
| 2003-07-15 | 365.69 |
| 2003-07-16 | 362.79 |
| 2003-07-17 | 356.61 |
| 2003-07-18 | 359.67 |
| 2003-07-21 | 358.91 |
| 2003-07-22 | 360.85 |
| 2003-07-23 | 363.28 |
| 2003-07-24 | 370.96 |
| 2003-07-25 | 369.95 |
| 2003-07-28 | 373.57 |
| 2003-07-29 | 372.52 |
| 2003-07-30 | 370.95 |
| 2003-07-31 | 371.41 |
| 2003-08-01 | 368.23 |
| 2003-08-04 | 367.95 |
| 2003-08-05 | 371.69 |
| 2003-08-06 | 366.95 |
| 2003-08-07 | 367.27 |
| 2003-08-08 | 367.03 |
| 2003-08-11 | 368.29 |
| 2003-08-12 | 370.36 |
| 2003-08-13 | 371.37 |
| 2003-08-14 | 375.26 |
| 2003-08-15 | 376.71 |
| 2003-08-18 | 377.13 |
| 2003-08-19 | 376.65 |
| 2003-08-20 | 376.28 |
| 2003-08-21 | 375.38 |
| 2003-08-22 | 373.13 |
| 2003-08-25 | 370.19 |
| 2003-08-26 | 366.50 |
| 2003-08-27 | 369.92 |
| 2003-08-28 | 372.24 |
| 2003-08-29 | 372.99 |
| 2003-09-01 | . |
| 2003-09-02 | 374.81 |
| 2003-09-03 | 379.98 |
| 2003-09-04 | 381.78 |
| 2003-09-05 | 384.30 |
| 2003-09-08 | 388.80 |
| 2003-09-09 | 387.01 |
| 2003-09-10 | 382.71 |
| 2003-09-11 | 383.75 |
| 2003-09-12 | 384.70 |
| 2003-09-15 | 386.04 |
| 2003-09-16 | 386.53 |
| 2003-09-17 | 389.19 |
| 2003-09-18 | 392.27 |
| 2003-09-19 | 391.91 |
| 2003-09-22 | 386.76 |
| 2003-09-23 | 384.77 |
| 2003-09-24 | 382.50 |
| 2003-09-25 | 381.31 |
| 2003-09-26 | 378.34 |
| 2003-09-29 | 379.05 |
| 2003-09-30 | 376.79 |
| 2003-10-01 | 383.99 |
| 2003-10-02 | 383.87 |
| 2003-10-03 | 392.64 |
| 2003-10-06 | 392.45 |
| 2003-10-07 | 393.52 |
| 2003-10-08 | 396.54 |
| 2003-10-09 | 401.13 |
| 2003-10-10 | 401.32 |
| 2003-10-13 | 402.95 |
| 2003-10-14 | 403.31 |
| 2003-10-15 | 403.95 |
| 2003-10-16 | 404.43 |
| 2003-10-17 | 401.14 |
| 2003-10-20 | 402.39 |
| 2003-10-21 | 403.21 |
| 2003-10-22 | 399.09 |
| 2003-10-23 | 396.51 |
| 2003-10-24 | 397.14 |
| 2003-10-27 | 398.36 |
| 2003-10-28 | 400.07 |
| 2003-10-29 | 401.70 |
| 2003-10-30 | 403.67 |
| 2003-10-31 | 402.04 |
| 2003-11-03 | 405.15 |
| 2003-11-04 | 404.36 |
| 2003-11-05 | 400.36 |
| 2003-11-06 | 400.82 |
| 2003-11-07 | 406.79 |
| 2003-11-10 | 404.69 |
| 2003-11-11 | 403.25 |
| 2003-11-12 | 408.48 |
| 2003-11-13 | 412.91 |
| 2003-11-14 | 417.68 |
| 2003-11-17 | 408.80 |
| 2003-11-18 | 411.27 |
| 2003-11-19 | 409.87 |
| 2003-11-20 | 408.71 |
| 2003-11-21 | 411.01 |
| 2003-11-24 | 413.02 |
| 2003-11-25 | 413.89 |
| 2003-11-26 | 417.53 |
| 2003-11-27 | . |
| 2003-11-28 | 421.03 |
| 2003-12-01 | 426.40 |
| 2003-12-02 | 430.06 |
| 2003-12-03 | 434.57 |
| 2003-12-04 | 432.71 |
| 2003-12-05 | 431.70 |
| 2003-12-08 | 432.41 |
| 2003-12-09 | 434.07 |
| 2003-12-10 | 432.26 |
| 2003-12-11 | 431.85 |
| 2003-12-12 | 436.20 |
| 2003-12-15 | 439.27 |
| 2003-12-16 | 438.05 |
| 2003-12-17 | 437.98 |
| 2003-12-18 | 441.19 |
| 2003-12-19 | 442.15 |
| 2003-12-22 | 442.80 |
| 2003-12-23 | 444.75 |
| 2003-12-24 | 446.53 |
| 2003-12-25 | . |
| 2003-12-26 | 446.19 |
| 2003-12-29 | 450.13 |
| 2003-12-30 | 452.95 |
| 2003-12-31 | 456.87 |
| 2004-01-01 | . |
| 2004-01-02 | 461.38 |
| 2004-01-05 | 467.86 |
| 2004-01-06 | 470.05 |
| 2004-01-07 | 465.95 |
| 2004-01-08 | 472.22 |
| 2004-01-09 | 475.37 |
| 2004-01-12 | 472.39 |
| 2004-01-13 | 473.30 |
| 2004-01-14 | 474.60 |
| 2004-01-15 | 472.69 |
| 2004-01-16 | 469.50 |
| 2004-01-19 | . |
| 2004-01-20 | 474.92 |
| 2004-01-21 | 478.63 |
| 2004-01-22 | 484.19 |
| 2004-01-23 | 484.12 |
| 2004-01-26 | 477.09 |
| 2004-01-27 | 480.57 |
| 2004-01-28 | 479.94 |
| 2004-01-29 | 467.39 |
| 2004-01-30 | 466.53 |
| 2004-02-02 | 469.12 |
| 2004-02-03 | 471.13 |
| 2004-02-04 | 467.83 |
| 2004-02-05 | 470.98 |
| 2004-02-06 | 479.19 |
| 2004-02-09 | 483.59 |
| 2004-02-10 | 485.58 |
| 2004-02-11 | 486.09 |
| 2004-02-12 | 491.86 |
| 2004-02-13 | 486.84 |
| 2004-02-16 | . |
| 2004-02-17 | 492.82 |
| 2004-02-18 | 493.66 |
| 2004-02-19 | 492.35 |
| 2004-02-20 | 484.50 |
| 2004-02-23 | 484.75 |
| 2004-02-24 | 482.30 |
| 2004-02-25 | 478.52 |
| 2004-02-26 | 475.18 |
| 2004-02-27 | 477.01 |
| 2004-03-01 | 481.39 |
| 2004-03-02 | 480.07 |
| 2004-03-03 | 472.00 |
| 2004-03-04 | 477.71 |
| 2004-03-05 | 486.20 |
| 2004-03-08 | 485.14 |
| 2004-03-09 | 482.44 |
| 2004-03-10 | 474.56 |
| 2004-03-11 | 462.47 |
| 2004-03-12 | 460.24 |
| 2004-03-15 | 451.89 |
| 2004-03-16 | 458.23 |
| 2004-03-17 | 460.39 |
| 2004-03-18 | 460.22 |
| 2004-03-19 | 459.99 |
| 2004-03-22 | 451.19 |
| 2004-03-23 | 450.40 |
| 2004-03-24 | 445.93 |
| 2004-03-25 | 452.49 |
| 2004-03-26 | 450.87 |
| 2004-03-29 | 458.03 |
| 2004-03-30 | 458.14 |
| 2004-03-31 | 462.60 |
| 2004-04-01 | 471.45 |
| 2004-04-02 | 471.91 |
| 2004-04-05 | 470.34 |
| 2004-04-06 | 466.76 |
| 2004-04-07 | 470.73 |
| 2004-04-08 | 470.64 |
| 2004-04-09 | . |
| 2004-04-12 | 469.36 |
| 2004-04-13 | 466.41 |
| 2004-04-14 | 461.47 |
| 2004-04-15 | 461.14 |
| 2004-04-16 | 465.96 |
| 2004-04-19 | 466.13 |
| 2004-04-20 | 465.32 |
| 2004-04-21 | 459.78 |
| 2004-04-22 | 461.74 |
| 2004-04-23 | 462.72 |
| 2004-04-26 | 464.55 |
| 2004-04-27 | 466.34 |
| 2004-04-28 | 457.89 |
| 2004-04-29 | 457.23 |
| 2004-04-30 | 455.62 |
| 2004-05-03 | 457.94 |
| 2004-05-04 | 462.49 |
| 2004-05-05 | 468.19 |
| 2004-05-06 | 457.58 |
| 2004-05-07 | 449.68 |
| 2004-05-10 | 435.43 |
| 2004-05-11 | 439.60 |
| 2004-05-12 | 437.06 |
| 2004-05-13 | 440.42 |
| 2004-05-14 | 438.30 |
| 2004-05-17 | 438.25 |
| 2004-05-18 | 440.46 |
| 2004-05-19 | 451.44 |
| 2004-05-20 | 445.05 |
| 2004-05-21 | 446.44 |
| 2004-05-24 | 448.27 |
| 2004-05-25 | 449.78 |
| 2004-05-26 | 453.84 |
| 2004-05-27 | 463.48 |
| 2004-05-28 | 458.79 |
| 2004-05-31 | . |
| 2004-06-01 | 455.40 |
| 2004-06-02 | 460.69 |
| 2004-06-03 | 461.48 |
| 2004-06-04 | 465.95 |
| 2004-06-07 | 473.63 |
| 2004-06-08 | 472.52 |
| 2004-06-09 | 464.26 |
| 2004-06-10 | 464.90 |
| 2004-06-11 | . |
| 2004-06-14 | 458.10 |
| 2004-06-15 | 461.08 |
| 2004-06-16 | 460.71 |
| 2004-06-17 | 463.49 |
| 2004-06-18 | 468.42 |
| 2004-06-21 | 468.06 |
| 2004-06-22 | 463.35 |
| 2004-06-23 | 464.97 |
| 2004-06-24 | 472.06 |
| 2004-06-25 | 469.82 |
| 2004-06-28 | 474.99 |
| 2004-06-29 | 470.52 |
| 2004-06-30 | 470.82 |
| 2004-07-01 | 469.89 |
| 2004-07-02 | 472.28 |
| 2004-07-05 | . |
| 2004-07-06 | 466.96 |
| 2004-07-07 | 470.07 |
| 2004-07-08 | 472.63 |
| 2004-07-09 | 471.17 |
| 2004-07-12 | 469.65 |
| 2004-07-13 | 467.47 |
| 2004-07-14 | 469.42 |
| 2004-07-15 | 462.76 |
| 2004-07-16 | 465.68 |
| 2004-07-19 | 462.22 |
| 2004-07-20 | 461.88 |
| 2004-07-21 | 460.31 |
| 2004-07-22 | 454.04 |
| 2004-07-23 | 448.15 |
| 2004-07-26 | 444.86 |
| 2004-07-27 | 446.06 |
| 2004-07-28 | 444.55 |
| 2004-07-29 | 451.90 |
| 2004-07-30 | 451.66 |
| 2004-08-02 | 449.54 |
| 2004-08-03 | 452.82 |
| 2004-08-04 | 447.94 |
| 2004-08-05 | 448.52 |
| 2004-08-06 | 446.06 |
| 2004-08-09 | 442.39 |
| 2004-08-10 | 447.47 |
| 2004-08-11 | 439.76 |
| 2004-08-12 | 439.88 |
| 2004-08-13 | 443.45 |
| 2004-08-16 | 447.10 |
| 2004-08-17 | 448.77 |
| 2004-08-18 | 447.09 |
| 2004-08-19 | 450.62 |
| 2004-08-20 | 448.30 |
| 2004-08-23 | 449.73 |
| 2004-08-24 | 446.73 |
| 2004-08-25 | 446.76 |
| 2004-08-26 | 450.62 |
| 2004-08-27 | 450.95 |
| 2004-08-30 | 450.23 |
| 2004-08-31 | 450.89 |
| 2004-09-01 | 455.11 |
| 2004-09-02 | 456.46 |
| 2004-09-03 | 456.25 |
| 2004-09-06 | . |
| 2004-09-07 | 459.54 |
| 2004-09-08 | 460.73 |
| 2004-09-09 | 459.83 |
| 2004-09-10 | 466.99 |
| 2004-09-13 | 470.25 |
| 2004-09-14 | 470.84 |
| 2004-09-15 | 465.00 |
| 2004-09-16 | 464.79 |
| 2004-09-17 | 468.32 |
| 2004-09-20 | 466.38 |
| 2004-09-21 | 473.41 |
| 2004-09-22 | 469.42 |
| 2004-09-23 | 468.20 |
| 2004-09-24 | 467.53 |
| 2004-09-27 | 465.79 |
| 2004-09-28 | 468.05 |
| 2004-09-29 | 471.50 |
| 2004-09-30 | 471.99 |
| 2004-10-01 | 480.50 |
| 2004-10-04 | 480.81 |
| 2004-10-05 | 483.18 |
| 2004-10-06 | 483.25 |
| 2004-10-07 | 482.23 |
| 2004-10-08 | 484.64 |
| 2004-10-11 | 482.61 |
| 2004-10-12 | 475.16 |
| 2004-10-13 | 475.41 |
| 2004-10-14 | 476.78 |
| 2004-10-15 | 479.15 |
| 2004-10-18 | 480.16 |
| 2004-10-19 | 485.30 |
| 2004-10-20 | 483.10 |
| 2004-10-21 | 485.41 |
| 2004-10-22 | 486.64 |
| 2004-10-25 | 484.05 |
| 2004-10-26 | 485.79 |
| 2004-10-27 | 492.14 |
| 2004-10-28 | 494.79 |
| 2004-10-29 | 493.02 |
| 2004-11-01 | 497.70 |
| 2004-11-02 | 500.26 |
| 2004-11-03 | 505.77 |
| 2004-11-04 | 508.91 |
| 2004-11-05 | 513.71 |
| 2004-11-08 | 514.89 |
| 2004-11-09 | 512.50 |
| 2004-11-10 | 514.87 |
| 2004-11-11 | 519.02 |
| 2004-11-12 | 521.87 |
| 2004-11-15 | 521.40 |
| 2004-11-16 | 519.65 |
| 2004-11-17 | 527.85 |
| 2004-11-18 | 526.46 |
| 2004-11-19 | 524.94 |
| 2004-11-22 | 521.71 |
| 2004-11-23 | 522.77 |
| 2004-11-24 | 525.91 |
| 2004-11-25 | . |
| 2004-11-26 | 532.65 |
| 2004-11-29 | 533.04 |
| 2004-11-30 | 529.81 |
| 2004-12-01 | 535.10 |
| 2004-12-02 | 536.30 |
| 2004-12-03 | 538.10 |
| 2004-12-06 | 538.80 |
| 2004-12-07 | 541.74 |
| 2004-12-08 | 532.76 |
| 2004-12-09 | 528.07 |
| 2004-12-10 | 528.99 |
| 2004-12-13 | 536.09 |
| 2004-12-14 | 537.27 |
| 2004-12-15 | 541.61 |
| 2004-12-16 | 537.54 |
| 2004-12-17 | 530.70 |
| 2004-12-20 | 539.89 |
| 2004-12-21 | 539.27 |
| 2004-12-22 | 543.80 |
| 2004-12-23 | 549.60 |
| 2004-12-24 | . |
| 2004-12-27 | 553.99 |
| 2004-12-28 | 554.25 |
| 2004-12-29 | 553.64 |
| 2004-12-30 | 555.42 |
| 2004-12-31 | 553.82 |
| 2005-01-03 | 553.45 |
| 2005-01-04 | 547.02 |
| 2005-01-05 | 541.95 |
| 2005-01-06 | 540.32 |
| 2005-01-07 | 537.42 |
| 2005-01-10 | 539.88 |
| 2005-01-11 | 537.82 |
| 2005-01-12 | 539.13 |
| 2005-01-13 | 537.88 |
| 2005-01-14 | 536.19 |
| 2005-01-17 | . |
| 2005-01-18 | 535.29 |
| 2005-01-19 | 536.02 |
| 2005-01-20 | 528.98 |
| 2005-01-21 | 530.95 |
| 2005-01-24 | 532.04 |
| 2005-01-25 | 531.95 |
| 2005-01-26 | 536.53 |
| 2005-01-27 | 537.14 |
#2005-01-28| 534.27
#2005-01-31| 539.71
#2005-02-01| 541.97
#2005-02-02| 544.51
#2005-02-03| 540.43
#2005-02-04| 544.49
#2005-02-07| 543.05
#2005-02-08| 541.16
#2005-02-09| 541.44
#2005-02-10| 544.53
#2005-02-11| 549.39
#2005-02-14| 553.37
#2005-02-15| 556.19
#2005-02-16| 553.89
#2005-02-17| 557.79
#2005-02-18| 558.39
#2005-02-21| .
#2005-02-22| 561.80
#2005-02-23| 557.97
#2005-02-24| 559.10
#2005-02-25| 564.95
#2005-02-28| 568.53
#2005-03-01| 568.02
#2005-03-02| 564.91
#2005-03-03| 564.76
#2005-03-04| 574.39
#2005-03-07| 572.76
#2005-03-08| 576.24
#2005-03-09| 574.75
#2005-03-10| 572.27
#2005-03-11| 575.76
#2005-03-14| 571.22
#2005-03-15| 572.36
#2005-03-16| 568.68
#2005-03-17| 567.15
#2005-03-18| 564.17
#2005-03-21| 557.47
#2005-03-22| 560.62
#2005-03-23| 551.11
#2005-03-24| 553.18
#2005-03-25| .
#2005-03-28| 549.33
#2005-03-29| 551.17
#2005-03-30| 550.95
#2005-03-31| 552.89
#2005-04-01| 553.97
#2005-04-04| 544.77
#2005-04-05| 549.39
#2005-04-06| 553.51
#2005-04-07| 557.83
#2005-04-08| 556.34
#2005-04-11| 559.98
#2005-04-12| 554.45
#2005-04-13| 557.60
#2005-04-14| 552.38
#2005-04-15| 548.67
#2005-04-18| 541.61
#2005-04-19| 545.06
#2005-04-20| 545.03
#2005-04-21| 547.71
#2005-04-22| 550.80
#2005-04-25| 547.74
#2005-04-26| 545.83
#2005-04-27| 538.21
#2005-04-28| 534.28
#2005-04-29| 534.94
#2005-05-02| 535.84
#2005-05-03| 539.44
#2005-05-04| 546.06
#2005-05-05| 548.19
#2005-05-06| 546.99
#2005-05-09| 544.88
#2005-05-10| 542.95
#2005-05-11| 539.58
#2005-05-12| 538.86
#2005-05-13| 536.36
#2005-05-16| 534.59
#2005-05-17| 535.51
#2005-05-18| 543.28
#2005-05-19| 544.75
#2005-05-20| 542.00
#2005-05-23| 546.48
#2005-05-24| 547.10
#2005-05-25| 547.21
#2005-05-26| 548.27
#2005-05-27| 549.69
#2005-05-30| .
#2005-05-31| 542.60
#2005-06-01| 546.02
#2005-06-02| 547.52
#2005-06-03| 545.72
#2005-06-06| 544.45
#2005-06-07| 549.19
#2005-06-08| 550.90
#2005-06-09| 544.80
#2005-06-10| 544.58
#2005-06-13| 542.51
#2005-06-14| 543.41
#2005-06-15| 544.07
#2005-06-16| 545.03
#2005-06-17| 553.73
#2005-06-20| 547.80
#2005-06-21| 550.99
#2005-06-22| 551.85
#2005-06-23| 549.20
#2005-06-24| 546.37
#2005-06-27| 544.06
#2005-06-28| 543.84
#2005-06-29| 547.00
#2005-06-30| 548.76
#2005-07-01| 546.71
#2005-07-04| .
#2005-07-05| 543.93
#2005-07-06| 547.72
#2005-07-07| 540.99
#2005-07-08| 548.37
#2005-07-11| 558.92
#2005-07-12| 563.41
#2005-07-13| 562.81
#2005-07-14| 565.86
#2005-07-15| 562.87
#2005-07-18| 563.51
#2005-07-19| 565.84
#2005-07-20| 566.26
#2005-07-21| 571.34
#2005-07-22| 571.09
#2005-07-25| 569.63
#2005-07-26| 568.20
#2005-07-27| 571.40
#2005-07-28| 577.27
#2005-07-29| 579.57
#2005-08-01| 582.96
#2005-08-02| 588.21
#2005-08-03| 592.61
#2005-08-04| 591.13
#2005-08-05| 586.16
#2005-08-08| 590.05
#2005-08-09| 593.35
#2005-08-10| 600.43
#2005-08-11| 600.71
#2005-08-12| 597.28
#2005-08-15| 593.50
#2005-08-16| 589.98
#2005-08-17| 587.93
#2005-08-18| 579.61
#2005-08-19| 584.13
#2005-08-22| 588.80
#2005-08-23| 583.26
#2005-08-24| 583.99
#2005-08-25| 581.08
#2005-08-26| 579.30
#2005-08-29| 578.67
#2005-08-30| 574.72
#2005-08-31| 584.91
#2005-09-01| 596.35
#2005-09-02| 600.14
#2005-09-05| .
#2005-09-06| 605.01
#2005-09-07| 605.42
#2005-09-08| 603.31
#2005-09-09| 607.02
#2005-09-12| 600.29
#2005-09-13| 595.65
#2005-09-14| 599.36
#2005-09-15| 596.02
#2005-09-16| 600.59
#2005-09-19| 597.11
#2005-09-20| 600.93
#2005-09-21| 598.31
#2005-09-22| 592.08
#2005-09-23| 590.95
#2005-09-26| 597.40
#2005-09-27| 595.07
#2005-09-28| 600.95
#2005-09-29| 599.26
#2005-09-30| 604.72
#2005-10-03| 602.91
#2005-10-04| 606.77
#2005-10-05| 601.42
#2005-10-06| 601.40
#2005-10-07| 599.27
#2005-10-10| 597.77
#2005-10-11| 597.62
#2005-10-12| 593.71
#2005-10-13| 581.79
#2005-10-14| 588.70
#2005-10-17| 587.70
#2005-10-18| 580.89
#2005-10-19| 572.17
#2005-10-20| 574.59
#2005-10-21| 573.63
#2005-10-24| 579.25
#2005-10-25| 584.08
#2005-10-26| 585.27
#2005-10-27| 579.19
#2005-10-28| 577.07
#2005-10-31| 584.30
#2005-11-01| 585.92
#2005-11-02| 591.93
#2005-11-03| 596.51
#2005-11-04| 586.73
#2005-11-07| 587.72
#2005-11-08| 585.82
#2005-11-09| 584.05
#2005-11-10| 584.76
#2005-11-11| 589.38
#2005-11-14| 589.56
#2005-11-15| 587.45
#2005-11-16| 584.01
#2005-11-17| 590.69
#2005-11-18| 593.75
#2005-11-21| 598.46
#2005-11-22| 597.97
#2005-11-23| 604.69
#2005-11-24| .
#2005-11-25| 603.18
#2005-11-28| 603.95
#2005-11-29| 603.07
#2005-11-30| 602.16
#2005-12-01| 608.13
#2005-12-02| 611.82
#2005-12-05| 613.56
#2005-12-06| 617.56
#2005-12-07| 614.09
#2005-12-08| 619.54
#2005-12-09| 618.95
#2005-12-12| 626.36
#2005-12-13| 626.00
#2005-12-14| 629.28
#2005-12-15| 623.99
#2005-12-16| 631.27
#2005-12-19| 630.82
#2005-12-20| 625.71
#2005-12-21| 626.30
#2005-12-22| 628.47
#2005-12-23| 629.94
#2005-12-26| .
#2005-12-27| 632.09
#2005-12-28| 633.91
#2005-12-29| 632.94
#2005-12-30| 626.75
#2006-01-02| .
#2006-01-03| 642.82
#2006-01-04| 655.27
#2006-01-05| 654.81
#2006-01-06| 660.29
#2006-01-09| 658.05
#2006-01-10| 656.10
#2006-01-11| 662.75
#2006-01-12| 662.26
#2006-01-13| 659.06
#2006-01-16| .
#2006-01-17| 656.13
#2006-01-18| 650.73
#2006-01-19| 656.46
#2006-01-20| 650.80
#2006-01-23| 659.16
#2006-01-24| 658.80
#2006-01-25| 664.61
#2006-01-26| 671.46
#2006-01-27| 673.26
#2006-01-30| 668.93
#2006-01-31| 672.77
#2006-02-01| 677.15
#2006-02-02| 669.88
#2006-02-03| 665.17
#2006-02-06| 666.16
#2006-02-07| 664.09
#2006-02-08| 663.25
#2006-02-09| 670.61
#2006-02-10| 664.65
#2006-02-13| 667.53
#2006-02-14| 665.76
#2006-02-15| 666.16
#2006-02-16| 670.00
#2006-02-17| 675.03
#2006-02-20| .
#2006-02-21| 677.67
#2006-02-22| 680.88
#2006-02-23| 682.54
#2006-02-24| 680.92
#2006-02-27| 684.40
#2006-02-28| 676.48
#2006-03-01| 682.71
#2006-03-02| 680.74
#2006-03-03| 681.66
#2006-03-06| 684.27
#2006-03-07| 671.87
#2006-03-08| 668.92
#2006-03-09| 673.25
#2006-03-10| 676.45
#2006-03-13| 684.42
#2006-03-14| 689.55
#2006-03-15| 692.98
#2006-03-16| 700.38
#2006-03-17| 703.75
#2006-03-20| 705.85
#2006-03-21| 700.86
#2006-03-22| 703.25
#2006-03-23| 697.81
#2006-03-24| 701.76
#2006-03-27| 697.86
#2006-03-28| 697.70
#2006-03-29| 694.39
#2006-03-30| 709.92
#2006-03-31| 705.48
#2006-04-03| 711.98
#2006-04-04| 716.47
#2006-04-05| 720.65
#2006-04-06| 720.06
#2006-04-07| 710.40
#2006-04-10| 713.47
#2006-04-11| 706.26
#2006-04-12| 703.40
#2006-04-13| 703.30
#2006-04-14| .
#2006-04-17| 715.36
#2006-04-18| 715.11
#2006-04-19| 726.85
#2006-04-20| 730.90
#2006-04-21| 737.61
#2006-04-24| 737.43
#2006-04-25| 739.18
#2006-04-26| 745.45
#2006-04-27| 746.08
#2006-04-28| 747.00
#2006-05-01| 748.91
#2006-05-02| 756.28
#2006-05-03| 749.23
#2006-05-04| 759.26
#2006-05-05| 769.65
#2006-05-08| 771.12
#2006-05-09| 776.16
#2006-05-10| 774.02
#2006-05-11| 772.15
#2006-05-12| 758.73
#2006-05-15| 741.28
#2006-05-16| 744.26
#2006-05-17| 718.01
#2006-05-18| 714.02
#2006-05-19| 708.50
#2006-05-22| 690.41
#2006-05-23| 713.21
#2006-05-24| 698.39
#2006-05-25| 708.06
#2006-05-26| 721.81
#2006-05-29| .
#2006-05-30| 713.94
#2006-05-31| 718.49
#2006-06-01| 719.80
#2006-06-02| 729.16
#2006-06-05| 725.69
#2006-06-06| 701.99
#2006-06-07| 702.02
#2006-06-08| 672.39
#2006-06-09| 682.70
#2006-06-12| 672.03
#2006-06-13| 652.28
#2006-06-14| 658.55
#2006-06-15| 676.71
#2006-06-16| 672.36
#2006-06-19| 674.58
#2006-06-20| 678.90
#2006-06-21| 683.67
#2006-06-22| 683.66
#2006-06-23| 681.49
#2006-06-26| 681.88
#2006-06-27| 681.10
#2006-06-28| 678.30
#2006-06-29| 692.10
#2006-06-30| 717.89
#2006-07-03| 723.33
#2006-07-04| .
#2006-07-05| 710.59
#2006-07-06| 720.29
#2006-07-07| 721.58
#2006-07-10| 720.28
#2006-07-11| 713.70
#2006-07-12| 713.20
#2006-07-13| 700.27
#2006-07-14| 688.10
#2006-07-17| 677.48
#2006-07-18| 674.06
#2006-07-19| 693.88
#2006-07-20| 701.53
#2006-07-21| 696.69
#2006-07-24| 705.72
#2006-07-25| 706.75
#2006-07-26| 708.62
#2006-07-27| 723.83
#2006-07-28| 729.51
#2006-07-31| 727.70
#2006-08-01| 720.28
#2006-08-02| 732.12
#2006-08-03| 725.43
#2006-08-04| 739.76
#2006-08-07| 729.11
#2006-08-08| 728.98
#2006-08-09| 738.11
#2006-08-10| 725.99
#2006-08-11| 726.81
#2006-08-14| 731.86
#2006-08-15| 742.04
#2006-08-16| 751.05
#2006-08-17| 753.26
#2006-08-18| 747.69
#2006-08-21| 752.16
#2006-08-22| 749.57
#2006-08-23| 744.93
#2006-08-24| 746.64
#2006-08-25| 744.14
#2006-08-28| 749.92
#2006-08-29| 749.95
#2006-08-30| 757.59
#2006-08-31| 753.84
#2006-09-01| 755.88
#2006-09-04| .
#2006-09-05| 758.43
#2006-09-06| 749.85
#2006-09-07| 738.78
#2006-09-08| 738.08
#2006-09-11| 734.86
#2006-09-12| 743.42
#2006-09-13| 746.50
#2006-09-14| 749.71
#2006-09-15| 746.25
#2006-09-18| 749.81
#2006-09-19| 747.35
#2006-09-20| 754.68
#2006-09-21| 756.77
#2006-09-22| 752.77
#2006-09-25| 747.17
#2006-09-26| 753.35
#2006-09-27| 760.71
#2006-09-28| 761.57
#2006-09-29| 760.35
#2006-10-02| 763.96
#2006-10-03| 759.73
#2006-10-04| 762.05
#2006-10-05| 769.24
#2006-10-06| 762.81
#2006-10-09| 765.83
#2006-10-10| 766.77
#2006-10-11| 768.66
#2006-10-12| 773.53
#2006-10-13| 772.13
#2006-10-16| 774.62
#2006-10-17| 766.80
#2006-10-18| 773.29
#2006-10-19| 778.79
#2006-10-20| 781.20
#2006-10-23| 781.04
#2006-10-24| 779.95
#2006-10-25| 785.02
#2006-10-26| 790.90
#2006-10-27| 791.89
#2006-10-30| 787.23
#2006-10-31| 790.45
#2006-11-01| 795.10
#2006-11-02| 789.28
#2006-11-03| 789.22
#2006-11-06| 799.10
#2006-11-07| 809.36
#2006-11-08| 805.67
#2006-11-09| 808.91
#2006-11-10| 811.77
#2006-11-13| 812.04
#2006-11-14| 811.26
#2006-11-15| 816.22
#2006-11-16| 816.94
#2006-11-17| 811.58
#2006-11-20| 813.01
#2006-11-21| 815.91
#2006-11-22| 823.95
#2006-11-23| .
#2006-11-24| 825.62
#2006-11-27| 814.27
#2006-11-28| 812.42
#2006-11-29| 825.07
#2006-11-30| 825.19
#2006-12-01| 822.81
#2006-12-04| 828.07
#2006-12-05| 834.60
#2006-12-06| 835.82
#2006-12-07| 839.65
#2006-12-08| 840.30
#2006-12-11| 839.44
#2006-12-12| 843.83
#2006-12-13| 846.85
#2006-12-14| 849.02
#2006-12-15| 848.71
#2006-12-18| 848.12
#2006-12-19| 847.38
#2006-12-20| 852.72
#2006-12-21| 851.31
#2006-12-22| 845.00
#2006-12-25| .
#2006-12-26| 843.21
#2006-12-27| 851.91
#2006-12-28| 854.05
#2006-12-29| 856.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 867.35
#2007-01-04| 856.95
#2007-01-05| 845.31
#2007-01-08| 845.46
#2007-01-09| 842.87
#2007-01-10| 833.05
#2007-01-11| 843.43
#2007-01-12| 848.51
#2007-01-15| .
#2007-01-16| 851.35
#2007-01-17| 850.01
#2007-01-18| 849.58
#2007-01-19| 855.50
#2007-01-22| 853.37
#2007-01-23| 857.46
#2007-01-24| 860.90
#2007-01-25| 860.07
#2007-01-26| 849.93
#2007-01-29| 854.80
#2007-01-30| 860.14
#2007-01-31| 861.26
#2007-02-01| 871.37
#2007-02-02| 871.50
#2007-02-05| 869.39
#2007-02-06| 872.75
#2007-02-07| 880.17
#2007-02-08| 874.11
#2007-02-09| 876.51
#2007-02-12| 866.76
#2007-02-13| 873.87
#2007-02-14| 889.10
#2007-02-15| 890.06
#2007-02-16| 888.34
#2007-02-19| .
#2007-02-20| 890.64
#2007-02-21| 884.74
#2007-02-22| 886.12
#2007-02-23| 891.29
#2007-02-26| 895.36
#2007-02-27| 871.43
#2007-02-28| 856.46
#2007-03-01| 843.71
#2007-03-02| 844.19
#2007-03-05| 829.41
#2007-03-06| 836.92
#2007-03-07| 844.34
#2007-03-08| 854.55
#2007-03-09| 856.35
#2007-03-12| 857.63
#2007-03-13| 850.07
#2007-03-14| 829.49
#2007-03-15| 846.36
#2007-03-16| 850.82
#2007-03-19| 863.70
#2007-03-20| 867.29
#2007-03-21| 871.14
#2007-03-22| 890.04
#2007-03-23| 891.25
#2007-03-26| 885.79
#2007-03-27| 885.84
#2007-03-28| 882.03
#2007-03-29| 890.58
#2007-03-30| 889.44
#2007-04-02| 895.16
#2007-04-03| 904.57
#2007-04-04| 907.34
#2007-04-05| 914.24
#2007-04-06| .
#2007-04-09| 909.41
#2007-04-10| 921.63
#2007-04-11| 919.61
#2007-04-12| 919.95
#2007-04-13| 927.78
#2007-04-16| 941.66
#2007-04-17| 942.32
#2007-04-18| 939.30
#2007-04-19| 938.01
#2007-04-20| 951.71
#2007-04-23| 949.43
#2007-04-24| 945.86
#2007-04-25| 956.40
#2007-04-26| 955.99
#2007-04-27| 953.70
#2007-04-30| 954.54
#2007-05-01| 950.66
#2007-05-02| 955.22
#2007-05-03| 953.80
#2007-05-04| 962.48
#2007-05-07| 965.94
#2007-05-08| 949.74
#2007-05-09| 953.52
#2007-05-10| 944.61
#2007-05-11| 949.34
#2007-05-14| 949.71
#2007-05-15| 957.25
#2007-05-16| 954.33
#2007-05-17| 950.12
#2007-05-18| 960.64
#2007-05-21| 959.44
#2007-05-22| 960.82
#2007-05-23| 968.82
#2007-05-24| 958.00
#2007-05-25| 960.26
#2007-05-28| .
#2007-05-29| 963.15
#2007-05-30| 956.97
#2007-05-31| 970.19
#2007-06-01| 976.84
#2007-06-04| 977.76
#2007-06-05| 975.38
#2007-06-06| 957.69
#2007-06-07| 942.45
#2007-06-08| 934.13
#2007-06-11| 941.64
#2007-06-12| 933.10
#2007-06-13| 935.01
#2007-06-14| 952.48
#2007-06-15| 968.78
#2007-06-18| 969.58
#2007-06-19| 968.17
#2007-06-20| 974.19
#2007-06-21| 961.35
#2007-06-22| 960.90
#2007-06-25| 959.45
#2007-06-26| 953.93
#2007-06-27| 946.87
#2007-06-28| 960.60
#2007-06-29| 969.12
#2007-07-02| 977.41
#2007-07-03| 984.51
#2007-07-04| .
#2007-07-05| 983.19
#2007-07-06| 990.95
#2007-07-09| 994.29
#2007-07-10| 990.96
#2007-07-11| 990.94
#2007-07-12|1004.09
#2007-07-13|1008.43
#2007-07-16|1011.01
#2007-07-17|1005.83
#2007-07-18| 995.70
#2007-07-19|1007.61
#2007-07-20| 995.67
#2007-07-23|1000.27
#2007-07-24| 986.09
#2007-07-25| 967.44
#2007-07-26| 943.37
#2007-07-27| 935.16
#2007-07-30| 937.72
#2007-07-31| 955.13
#2007-08-01| 939.90
#2007-08-02| 945.49
#2007-08-03| 941.26
#2007-08-06| 935.38
#2007-08-07| 944.17
#2007-08-08| 966.89
#2007-08-09| 940.61
#2007-08-10| 914.29
#2007-08-13| 927.91
#2007-08-14| 915.15
#2007-08-15| 904.73
#2007-08-16| 870.06
#2007-08-17| 893.85
#2007-08-20| 897.24
#2007-08-21| 897.39
#2007-08-22| 913.87
#2007-08-23| 919.56
#2007-08-24| 927.65
#2007-08-27| 929.97
#2007-08-28| 915.49
#2007-08-29| 920.32
#2007-08-30| 928.21
#2007-08-31| 939.75
#2007-09-03| .
#2007-09-04| 944.65
#2007-09-05| 932.46
#2007-09-06| 937.92
#2007-09-07| 922.96
#2007-09-10| 917.21
#2007-09-11| 933.56
#2007-09-12| 939.60
#2007-09-13| 948.12
#2007-09-14| 939.85
#2007-09-17| 929.52
#2007-09-18| 943.79
#2007-09-19| 977.54
#2007-09-20| 980.27
#2007-09-21| 983.59
#2007-09-24| 982.35
#2007-09-25| 975.69
#2007-09-26| 983.25
#2007-09-27| 991.21
#2007-09-28| 996.12
#2007-10-01|1004.28
#2007-10-02|1003.97
#2007-10-03|1003.92
#2007-10-04|1003.30
#2007-10-05|1012.05
#2007-10-08|1005.19
#2007-10-09|1011.76
#2007-10-10|1016.90
#2007-10-11|1029.06
#2007-10-12|1023.16
#2007-10-15|1020.17
#2007-10-16|1006.41
#2007-10-17|1013.63
#2007-10-18|1012.05
#2007-10-19|1005.25
#2007-10-22| 984.52
#2007-10-23|1001.29
#2007-10-24| 994.30
#2007-10-25|1011.50
#2007-10-26|1022.57
#2007-10-29|1030.14
#2007-10-30|1026.90
#2007-10-31|1037.40
#2007-11-01|1020.36
#2007-11-02|1019.28
#2007-11-05|1013.54
#2007-11-06|1025.41
#2007-11-07|1028.23
#2007-11-08|1022.62
#2007-11-09|1006.74
#2007-11-12| 997.35
#2007-11-13|1001.75
#2007-11-14|1014.97
#2007-11-15| 999.67
#2007-11-16| 992.85
#2007-11-19| 975.20
#2007-11-20| 992.57
#2007-11-21| 972.95
#2007-11-22| .
#2007-11-23| 989.45
#2007-11-26| 988.82
#2007-11-27| 986.73
#2007-11-28|1003.21
#2007-11-29|1010.04
#2007-11-30|1015.67
#2007-12-03|1009.16
#2007-12-04|1005.72
#2007-12-05|1017.20
#2007-12-06|1016.06
#2007-12-07|1025.67
#2007-12-10|1036.59
#2007-12-11|1031.99
#2007-12-12|1032.91
#2007-12-13|1005.19
#2007-12-14| 995.12
#2007-12-17| 974.64
#2007-12-18| 975.56
#2007-12-19| 970.69
#2007-12-20| 970.83
#2007-12-21| 985.47
#2007-12-24| 988.75
#2007-12-25| .
#2007-12-26| 994.67
#2007-12-27|1001.44
#2007-12-28|1011.38
#2007-12-31|1006.06
#2008-01-01| .
#2008-01-02|1004.08
#2008-01-03| 998.02
#2008-01-04| 984.84
#2008-01-07| 978.00
#2008-01-08| 985.14
#2008-01-09| 972.85
#2008-01-10| 969.62
#2008-01-11| 969.33
#2008-01-14| 980.72
#2008-01-15| 954.19
#2008-01-16| 930.04
#2008-01-17| 923.29
#2008-01-18| 907.99
#2008-01-21| .
#2008-01-22| 866.36
#2008-01-23| 835.20
#2008-01-24| 889.71
#2008-01-25| 889.63
#2008-01-28| 886.65
#2008-01-29| 899.32
#2008-01-30| 894.69
#2008-01-31| 891.53
#2008-02-01| 912.24
#2008-02-04| 914.76
#2008-02-05| 872.97
#2008-02-06| 879.69
#2008-02-07| 855.02
#2008-02-08| 854.77
#2008-02-11| 850.04
#2008-02-12| 883.19
#2008-02-13| 884.59
#2008-02-14| 889.69
#2008-02-15| 878.16
#2008-02-18| .
#2008-02-19| 900.68
#2008-02-20| 884.29
#2008-02-21| 899.49
#2008-02-22| 893.52
#2008-02-25| 907.60
#2008-02-26| 923.04
#2008-02-27| 936.38
#2008-02-28| 926.90
#2008-02-29| 914.86
#2008-03-03| 903.96
#2008-03-04| 892.57
#2008-03-05| 910.53
#2008-03-06| 903.08
#2008-03-07| 891.64
#2008-03-10| 882.70
#2008-03-11| 893.65
#2008-03-12| 912.86
#2008-03-13| 905.93
#2008-03-14| 900.54
#2008-03-17| 874.76
#2008-03-18| 902.53
#2008-03-19| 889.83
#2008-03-20| 871.71
#2008-03-21| .
#2008-03-24| 870.94
#2008-03-25| 908.72
#2008-03-26| 915.54
#2008-03-27| 929.14
#2008-03-28| 924.93
#2008-03-31| 928.28
#2008-04-01| 941.54
#2008-04-02| 952.50
#2008-04-03| 946.77
#2008-04-04| 957.72
#2008-04-07| 965.60
#2008-04-08| 957.78
#2008-04-09| 955.57
#2008-04-10| 952.56
#2008-04-11| 941.87
#2008-04-14| 935.35
#2008-04-15| 937.93
#2008-04-16| 961.53
#2008-04-17| 951.67
#2008-04-18| 962.25
#2008-04-21| 966.96
#2008-04-22| 964.84
#2008-04-23| 964.44
#2008-04-24| 954.70
#2008-04-25| 963.24
#2008-04-28| 969.17
#2008-04-29| 959.27
#2008-04-30| 963.60
#2008-05-01| 956.45
#2008-05-02| 969.11
#2008-05-05| 973.87
#2008-05-06| 972.76
#2008-05-07| 973.83
#2008-05-08| 972.88
#2008-05-09| 964.61
#2008-05-12| 973.83
#2008-05-13| 975.82
#2008-05-14| 983.21
#2008-05-15| 986.68
#2008-05-16| 997.80
#2008-05-19|1006.72
#2008-05-20| 997.24
#2008-05-21| 999.36
#2008-05-22| 996.80
#2008-05-23| 986.02
#2008-05-26| .
#2008-05-27| 976.25
#2008-05-28| 978.73
#2008-05-29| 976.56
#2008-05-30| 983.92
#2008-06-02| 973.57
#2008-06-03| 974.42
#2008-06-04| 963.12
#2008-06-05| 967.30
#2008-06-06| 961.85
#2008-06-09| 954.69
#2008-06-10| 932.76
#2008-06-11| 922.27
#2008-06-12| 922.50
#2008-06-13| 921.77
#2008-06-16| 926.20
#2008-06-17| 934.44
#2008-06-18| 922.10
#2008-06-19| 915.09
#2008-06-20| 909.79
#2008-06-23| 896.47
#2008-06-24| 895.02
#2008-06-25| 904.93
#2008-06-26| 894.02
#2008-06-27| 888.18
#2008-06-30| 890.96
#2008-07-01| 872.17
#2008-07-02| 875.04
#2008-07-03| 871.35
#2008-07-04| .
#2008-07-07| 868.70
#2008-07-08| 856.51
#2008-07-09| 873.46
#2008-07-10| 862.18
#2008-07-11| 846.75
#2008-07-14| 852.27
#2008-07-15| 837.49
#2008-07-16| 836.83
#2008-07-17| 863.68
#2008-07-18| 872.25
#2008-07-21| 878.19
#2008-07-22| 872.41
#2008-07-23| 878.52
#2008-07-24| 865.44
#2008-07-25| 860.87
#2008-07-28| 856.07
#2008-07-29| 850.21
#2008-07-30| 861.64
#2008-07-31| 864.41
#2008-08-01| 852.08
#2008-08-04| 847.06
#2008-08-05| 858.00
#2008-08-06| 862.52
#2008-08-07| 858.28
#2008-08-08| 841.83
#2008-08-11| 851.71
#2008-08-12| 846.39
#2008-08-13| 825.98
#2008-08-14| 829.77
#2008-08-15| 823.44
#2008-08-18| 823.27
#2008-08-19| 801.03
#2008-08-20| 805.44
#2008-08-21| 805.48
#2008-08-22| 815.30
#2008-08-25| 805.69
#2008-08-26| 800.91
#2008-08-27| 804.04
#2008-08-28| 819.30
#2008-08-29| 821.49
#2008-09-01| .
#2008-09-02| 820.97
#2008-09-03| 806.07
#2008-09-04| 779.59
#2008-09-05| 754.34
#2008-09-08| 773.60
#2008-09-09| 760.34
#2008-09-10| 749.39
#2008-09-11| 736.43
#2008-09-12| 761.88
#2008-09-15| 735.30
#2008-09-16| 711.40
#2008-09-17| 698.15
#2008-09-18| 702.91
#2008-09-19| 766.62
#2008-09-22| 764.65
#2008-09-23| 755.23
#2008-09-24| 748.92
#2008-09-25| 764.02
#2008-09-26| 747.12
#2008-09-29| 699.94
#2008-09-30| 690.52
#2008-10-01| 692.33
#2008-10-02| 670.89
#2008-10-03| 686.15
#2008-10-06| 616.49
#2008-10-07| 618.34
#2008-10-08| 580.55
#2008-10-09| 570.60
#2008-10-10| 525.80
#2008-10-13| 578.48
#2008-10-14| 600.67
#2008-10-15| 559.54
#2008-10-16| 523.75
#2008-10-17| 542.72
#2008-10-20| 553.73
#2008-10-21| 549.36
#2008-10-22| 511.42
#2008-10-23| 506.34
#2008-10-24| 478.26
#2008-10-27| 453.06
#2008-10-28| 459.85
#2008-10-29| 510.28
#2008-10-30| 519.68
#2008-10-31| 527.07
#2008-11-03| 537.87
#2008-11-04| 571.58
#2008-11-05| 563.26
#2008-11-06| 519.65
#2008-11-07| 529.50
#2008-11-10| 537.16
#2008-11-11| 500.65
#2008-11-12| 484.92
#2008-11-13| 486.19
#2008-11-14| 495.21
#2008-11-17| 477.45
#2008-11-18| 479.16
#2008-11-19| 460.40
#2008-11-20| 439.94
#2008-11-21| 427.83
#2008-11-24| 477.53
#2008-11-25| 487.96
#2008-11-26| 481.54
#2008-11-27| .
#2008-11-28| 489.83
#2008-12-01| 460.28
#2008-12-02| 473.78
#2008-12-03| 474.77
#2008-12-04| 477.06
#2008-12-05| 454.60
#2008-12-08| 496.89
#2008-12-09| 500.70
#2008-12-10| 506.09
#2008-12-11| 511.53
#2008-12-12| 504.64
#2008-12-15| 512.29
#2008-12-16| 522.11
#2008-12-17| 543.42
#2008-12-18| 551.01
#2008-12-19| 526.91
#2008-12-22| 520.01
#2008-12-23| 521.12
#2008-12-24| 521.29
#2008-12-25| .
#2008-12-26| 522.23
#2008-12-29| 534.46
#2008-12-30| 541.11
#2008-12-31| 532.03
#2009-01-01| .
#2009-01-02| 548.93
#2009-01-05| 546.22
#2009-01-06| 542.30
#2009-01-07| 546.29
#2009-01-08| 543.90
#2009-01-09| 531.44
#2009-01-12| 517.70
#2009-01-13| 504.34
#2009-01-14| 482.27
#2009-01-15| 473.39
#2009-01-16| 484.37
#2009-01-19| .
#2009-01-20| 456.08
#2009-01-21| 455.58
#2009-01-22| 453.28
#2009-01-23| 444.95
#2009-01-26| 471.47
#2009-01-27| 471.09
#2009-01-28| 488.36
#2009-01-29| 473.40
#2009-01-30| 461.30
#2009-02-02| 451.18
#2009-02-03| 464.12
#2009-02-04| 470.67
#2009-02-05| 465.84
#2009-02-06| 476.68
#2009-02-09| 488.92
#2009-02-10| 476.94
#2009-02-11| 471.48
#2009-02-12| 459.37
#2009-02-13| 467.63
#2009-02-16| .
#2009-02-17| 433.17
#2009-02-18| 430.50
#2009-02-19| 437.32
#2009-02-20| 417.60
#2009-02-23| 416.38
#2009-02-24| 412.37
#2009-02-25| 409.01
#2009-02-26| 420.27
#2009-02-27| 412.94
#2009-03-02| 391.43
#2009-03-03| 385.07
#2009-03-04| 399.60
#2009-03-05| 384.26
#2009-03-06| 382.77
#2009-03-09| 381.24
#2009-03-10| 406.07
#2009-03-11| 410.01
#2009-03-12| 413.10
#2009-03-13| 418.07
#2009-03-16| 432.59
#2009-03-17| 428.51
#2009-03-18| 432.27
#2009-03-19| 457.10
#2009-03-20| 452.91
#2009-03-23| 466.93
#2009-03-24| 464.52
#2009-03-25| 471.03
#2009-03-26| 473.18
#2009-03-27| 457.01
#2009-03-30| 433.57
#2009-03-31| 450.35
#2009-04-01| 456.01
#2009-04-02| 486.68
#2009-04-03| 481.88
#2009-04-06| 478.53
#2009-04-07| 470.41
#2009-04-08| 473.20
#2009-04-09| 484.59
#2009-04-10| .
#2009-04-13| 488.32
#2009-04-14| 493.10
#2009-04-15| 486.94
#2009-04-16| 496.33
#2009-04-17| 498.82
#2009-04-20| 475.96
#2009-04-21| 477.90
#2009-04-22| 488.41
#2009-04-23| 488.76
#2009-04-24| 507.43
#2009-04-27| 503.11
#2009-04-28| 493.37
#2009-04-29| 512.27
#2009-04-30| 518.75
#2009-05-01| 519.13
#2009-05-04| 536.71
#2009-05-05| 535.69
#2009-05-06| 541.72
#2009-05-07| 543.76
#2009-05-08| 556.74
#2009-05-11| 554.81
#2009-05-12| 554.49
#2009-05-13| 538.53
#2009-05-14| 539.77
#2009-05-15| 543.46
#2009-05-18| 550.99
#2009-05-19| 564.98
#2009-05-20| 578.87
#2009-05-21| 566.59
#2009-05-22| 574.22
#2009-05-25| .
#2009-05-26| 577.40
#2009-05-27| 578.58
#2009-05-28| 573.31
#2009-05-29| 583.46
#2009-06-01| 600.13
#2009-06-02| 607.72
#2009-06-03| 589.98
#2009-06-04| 591.11
#2009-06-05| 586.50
#2009-06-08| 573.47
#2009-06-09| 581.24
#2009-06-10| 588.75
#2009-06-11| 596.15
#2009-06-12| 591.92
#2009-06-15| 568.72
#2009-06-16| 569.99
#2009-06-17| 556.53
#2009-06-18| 564.73
#2009-06-19| 567.96
#2009-06-22| 548.69
#2009-06-23| 552.83
#2009-06-24| 568.23
#2009-06-25| 558.40
#2009-06-26| 564.21
#2009-06-29| 574.55
#2009-06-30| 567.85
#2009-07-01| 583.82
#2009-07-02| 563.47
#2009-07-03| .
#2009-07-06| 552.23
#2009-07-07| 551.71
#2009-07-08| 541.27
#2009-07-09| 547.64
#2009-07-10| 538.73
#2009-07-13| 550.14
#2009-07-14| 556.10
#2009-07-15| 578.50
#2009-07-16| 582.47
#2009-07-17| 586.36
#2009-07-20| 597.74
#2009-07-21| 604.11
#2009-07-22| 604.18
#2009-07-23| 619.14
#2009-07-24| 616.82
#2009-07-27| 620.41
#2009-07-28| 612.59
#2009-07-29| 611.98
#2009-07-30| 626.16
#2009-07-31| 631.48
#2009-08-03| 651.98
#2009-08-04| 648.93
#2009-08-05| 643.80
#2009-08-06| 646.41
#2009-08-07| 647.71
#2009-08-10| 642.71
#2009-08-11| 631.08
#2009-08-12| 641.50
#2009-08-13| 651.06
#2009-08-14| 642.90
#2009-08-17| 621.83
#2009-08-18| 629.42
#2009-08-19| 634.67
#2009-08-20| 645.19
#2009-08-21| 665.65
#2009-08-24| 674.14
#2009-08-25| 678.32
#2009-08-26| 670.07
#2009-08-27| 666.28
#2009-08-28| 680.89
#2009-08-31| 673.08
#2009-09-01| 659.93
#2009-09-02| 650.22
#2009-09-03| 651.61
#2009-09-04| 658.50
#2009-09-07| .
#2009-09-08| 684.76
#2009-09-09| 695.17
#2009-09-10| 694.22
#2009-09-11| 701.11
#2009-09-14| 700.18
#2009-09-15| 702.16
#2009-09-16| 716.65
#2009-09-17| 722.63
#2009-09-18| 720.97
#2009-09-21| 712.11
#2009-09-22| 723.95
#2009-09-23| 724.09
#2009-09-24| 709.80
#2009-09-25| 706.57
#2009-09-28| 716.62
#2009-09-29| 711.35
#2009-09-30| 711.63
#2009-10-01| 697.94
#2009-10-02| 686.74
#2009-10-05| 693.27
#2009-10-06| 717.17
#2009-10-07| 710.95
#2009-10-08| 724.41
#2009-10-09| 724.72
#2009-10-12| 736.58
#2009-10-13| 729.01
#2009-10-14| 748.92
#2009-10-15| 748.00
#2009-10-16| 736.28
#2009-10-19| 751.88
#2009-10-20| 748.60
#2009-10-21| 752.96
#2009-10-22| 744.53
#2009-10-23| 743.05
#2009-10-26| 727.76
#2009-10-27| 719.73
#2009-10-28| 700.27
#2009-10-29| 715.71
#2009-10-30| 697.19
#2009-11-02| 703.21
#2009-11-03| 685.07
#2009-11-04| 705.03
#2009-11-05| 714.19
#2009-11-06| 712.87
#2009-11-09| 735.60
#2009-11-10| 732.56
#2009-11-11| 738.73
#2009-11-12| 732.52
#2009-11-13| 733.83
#2009-11-16| 749.54
#2009-11-17| 737.10
#2009-11-18| 744.27
#2009-11-19| 725.91
#2009-11-20| 719.99
#2009-11-23| 742.32
#2009-11-24| 734.96
#2009-11-25| 742.53
#2009-11-26| .
#2009-11-27| 723.73
#2009-11-30| 717.00
#2009-12-01| 738.85
#2009-12-02| 740.95
#2009-12-03| 742.26
#2009-12-04| 740.84
#2009-12-07| 733.88
#2009-12-08| 718.05
#2009-12-09| 711.10
#2009-12-10| 716.61
#2009-12-11| 714.78
#2009-12-14| 721.58
#2009-12-15| 717.54
#2009-12-16| 728.45
#2009-12-17| 709.48
#2009-12-18| 703.22
#2009-12-21| 714.46
#2009-12-22| 715.47
#2009-12-23| 722.78
#2009-12-24| 723.93
#2009-12-25| .
#2009-12-28| 730.15
#2009-12-29| 733.41
#2009-12-30| 722.97
#2009-12-31| 726.18
#2010-01-01| .
#2010-01-04| 743.31
#2010-01-05| 742.73
#2010-01-06| 742.26
#2010-01-07| 739.70
#2010-01-08| 742.89
#2010-01-11| 755.58
#2010-01-12| 746.34
#2010-01-13| 746.43
#2010-01-14| 749.86
#2010-01-15| 736.06
#2010-01-18| .
#2010-01-19| 740.21
#2010-01-20| 719.19
#2010-01-21| 707.42
#2010-01-22| 703.36
#2010-01-25| 699.46
#2010-01-26| 696.33
#2010-01-27| 690.01
#2010-01-28| 679.62
#2010-01-29| 684.90
#2010-02-01| 689.55
#2010-02-02| 699.68
#2010-02-03| 694.25
#2010-02-04| 667.39
#2010-02-05| 646.06
#2010-02-08| 650.96
#2010-02-09| 654.69
#2010-02-10| 657.41
#2010-02-11| 652.60
#2010-02-12| 650.05
#2010-02-15| .
#2010-02-16| 664.40
#2010-02-17| 670.73
#2010-02-18| 672.61
#2010-02-19| 672.05
#2010-02-22| 674.01
#2010-02-23| 664.19
#2010-02-24| 666.60
#2010-02-25| 652.58
#2010-02-26| 667.78
#2010-03-01| 670.70
#2010-03-02| 681.04
#2010-03-03| 692.40
#2010-03-04| 689.05
#2010-03-05| 700.64
#2010-03-08| 703.60
#2010-03-09| 699.94
#2010-03-10| 709.87
#2010-03-11| 707.77
#2010-03-12| 714.03
#2010-03-15| 703.95
#2010-03-16| 717.04
#2010-03-17| 721.66
#2010-03-18| 711.81
#2010-03-19| 707.14
#2010-03-22| 705.83
#2010-03-23| 710.94
#2010-03-24| 701.46
#2010-03-25| 709.21
#2010-03-26| 709.54
#2010-03-29| 714.74
#2010-03-30| 711.04
#2010-03-31| 716.76
#2010-04-01| 727.70
#2010-04-02| .
#2010-04-05| 725.59
#2010-04-06| 723.19
#2010-04-07| 717.90
#2010-04-08| 711.53
#2010-04-09| 726.32
#2010-04-12| 736.40
#2010-04-13| 731.82
#2010-04-14| 741.06
#2010-04-15| 741.03
#2010-04-16| 726.42
#2010-04-19| 719.38
#2010-04-20| 728.95
#2010-04-21| 720.50
#2010-04-22| 705.82
#2010-04-23| 716.81
#2010-04-26| 720.91
#2010-04-27| 699.48
#2010-04-28| 682.37
#2010-04-29| 696.20
#2010-04-30| 696.41
#2010-05-03| 692.06
#2010-05-04| 663.63
#2010-05-05| 645.73
#2010-05-06| 629.15
#2010-05-07| 602.72
#2010-05-10| 656.82
#2010-05-11| 648.85
#2010-05-12| 660.79
#2010-05-13| 655.76
#2010-05-14| 625.54
#2010-05-17| 620.81
#2010-05-18| 632.47
#2010-05-19| 611.13
#2010-05-20| 596.18
#2010-05-21| 605.42
#2010-05-24| 598.17
#2010-05-25| 574.36
#2010-05-26| 588.30
#2010-05-27| 608.00
#2010-05-28| 611.02
#2010-05-31| .
#2010-06-01| 609.28
#2010-06-02| 607.21
#2010-06-03| 615.72
#2010-06-04| 593.73
#2010-06-07| 583.90
#2010-06-08| 580.46
#2010-06-09| 596.65
#2010-06-10| 609.94
#2010-06-11| 612.87
#2010-06-14| 630.15
#2010-06-15| 638.13
#2010-06-16| 638.19
#2010-06-17| 642.54
#2010-06-18| 646.86
#2010-06-21| 654.80
#2010-06-22| 645.74
#2010-06-23| 635.03
#2010-06-24| 626.95
#2010-06-25| 622.57
#2010-06-28| 632.78
#2010-06-29| 604.27
#2010-06-30| 608.73
#2010-07-01| 603.73
#2010-07-02| 611.47
#2010-07-05| .
#2010-07-06| 627.51
#2010-07-07| 635.45
#2010-07-08| 643.91
#2010-07-09| 645.58
#2010-07-12| 645.61
#2010-07-13| 662.16
#2010-07-14| 665.52
#2010-07-15| 666.58
#2010-07-16| 656.16
#2010-07-19| 653.59
#2010-07-20| 648.23
#2010-07-21| 651.51
#2010-07-22| 670.92
#2010-07-23| 666.82
#2010-07-26| 676.75
#2010-07-27| 681.82
#2010-07-28| 681.91
#2010-07-29| 684.57
#2010-07-30| 678.74
#2010-08-02| 704.29
#2010-08-03| 705.65
#2010-08-04| 702.42
#2010-08-05| 702.38
#2010-08-06| 701.38
#2010-08-09| 707.09
#2010-08-10| 692.29
#2010-08-11| 667.43
#2010-08-12| 664.91
#2010-08-13| 660.34
#2010-08-16| 665.28
#2010-08-17| 675.69
#2010-08-18| 673.51
#2010-08-19| 664.71
#2010-08-20| 648.35
#2010-08-23| 649.72
#2010-08-24| 640.72
#2010-08-25| 632.85
#2010-08-26| 643.68
#2010-08-27| 647.73
#2010-08-30| 645.44
#2010-08-31| 648.44
#2010-09-01| 672.39
#2010-09-02| 673.93
#2010-09-03| 681.05
#2010-09-06| .
#2010-09-07| 671.95
#2010-09-08| 678.42
#2010-09-09| 684.59
#2010-09-10| 683.65
#2010-09-13| 697.06
#2010-09-14| 703.42
#2010-09-15| 702.00
#2010-09-16| 700.06
#2010-09-17| 695.54
#2010-09-20| 707.34
#2010-09-21| 708.75
#2010-09-22| 714.39
#2010-09-23| 706.90
#2010-09-24| 724.04
#2010-09-27| 720.53
#2010-09-28| 724.42
#2010-09-29| 724.28
#2010-09-30| 725.74
#2010-10-01| 727.11
#2010-10-04| 718.67
#2010-10-05| 738.24
#2010-10-06| 745.51
#2010-10-07| 748.03
#2010-10-08| 747.73
#2010-10-11| 749.05
#2010-10-12| 744.94
#2010-10-13| 763.77
#2010-10-14| 768.16
#2010-10-15| 764.45
#2010-10-18| 764.72
#2010-10-19| 750.80
#2010-10-20| 763.56
#2010-10-21| 773.06
#2010-10-22| 767.07
#2010-10-25| 772.37
#2010-10-26| 761.45
#2010-10-27| 751.41
#2010-10-28| 759.43
#2010-10-29| 759.24
#2010-11-01| 758.34
#2010-11-02| 770.54
#2010-11-03| 764.96
#2010-11-04| 788.08
#2010-11-05| 778.66
#2010-11-08| 772.05
#2010-11-09| 779.14
#2010-11-10| 759.79
#2010-11-11| 754.59
#2010-11-12| 753.48
#2010-11-15| 753.59
#2010-11-16| 736.31
#2010-11-17| 739.67
#2010-11-18| 754.12
#2010-11-19| 755.16
#2010-11-22| 747.16
#2010-11-23| 724.53
#2010-11-24| 730.45
#2010-11-25| .
#2010-11-26| 720.50
#2010-11-29| 702.37
#2010-11-30| 697.28
#2010-12-01| 715.09
#2010-12-02| 733.97
#2010-12-03| 746.30
#2010-12-06| 740.63
#2010-12-07| 749.56
#2010-12-08| 744.24
#2010-12-09| 744.65
#2010-12-10| 747.51
#2010-12-13| 760.36
#2010-12-14| 762.63
#2010-12-15| 758.38
#2010-12-16| 751.60
#2010-12-17| 746.72
#2010-12-20| 747.76
#2010-12-21| 758.37
#2010-12-22| 757.13
#2010-12-23| 755.47
#2010-12-24| .
#2010-12-27| 752.03
#2010-12-28| 752.79
#2010-12-29| 756.28
#2010-12-30| 756.86
#2010-12-31| 761.02
#2011-01-03| 769.26
#2011-01-04| 765.64
#2011-01-05| 753.41
#2011-01-06| 749.45
#2011-01-07| 743.35
#2011-01-10| 732.23
#2011-01-11| 742.35
#2011-01-12| 763.58
#2011-01-13| 776.84
#2011-01-14| 778.22
#2011-01-17| .
#2011-01-18| 786.84
#2011-01-19| 784.48
#2011-01-20| 772.78
#2011-01-21| 789.42
#2011-01-24| 795.71
#2011-01-25| 793.76
#2011-01-26| 801.65
#2011-01-27| 805.55
#2011-01-28| 793.18
#2011-01-31| 795.23
#2011-02-01| 811.26
#2011-02-02| 811.54
#2011-02-03| 799.70
#2011-02-04| 798.63
#2011-02-07| 804.23
#2011-02-08| 811.45
#2011-02-09| 810.95
#2011-02-10| 801.10
#2011-02-11| 801.80
#2011-02-14| 798.46
#2011-02-15| 801.62
#2011-02-16| 807.07
#2011-02-17| 810.59
#2011-02-18| 814.45
#2011-02-21| .
#2011-02-22| 803.45
#2011-02-23| 799.96
#2011-02-24| 799.43
#2011-02-25| 806.61
#2011-02-28| 818.10
#2011-03-01| 814.30
#2011-03-02| 812.59
#2011-03-03| 818.03
#2011-03-04| 816.51
#2011-03-07| 815.51
#2011-03-08| 812.28
#2011-03-09| 812.06
#2011-03-10| 796.94
#2011-03-11| 792.23
#2011-03-14| 791.47
#2011-03-15| 772.79
#2011-03-16| 759.45
#2011-03-17| 779.09
#2011-03-18| 788.58
#2011-03-21| 805.55
#2011-03-22| 804.60
#2011-03-23| 804.52
#2011-03-24| 819.10
#2011-03-25| 817.04
#2011-03-28| 816.43
#2011-03-29| 813.29
#2011-03-30| 821.23
#2011-03-31| 821.84
#2011-04-01| 830.41
#2011-04-04| 836.64
#2011-04-05| 834.84
#2011-04-06| 847.00
#2011-04-07| 841.25
#2011-04-08| 852.88
#2011-04-11| 850.77
#2011-04-12| 841.30
#2011-04-13| 847.32
#2011-04-14| 839.37
#2011-04-15| 838.73
#2011-04-18| 810.64
#2011-04-19| 822.29
#2011-04-20| 849.42
#2011-04-21| 857.77
#2011-04-22| .
#2011-04-25| 857.16
#2011-04-26| 865.16
#2011-04-27| 868.32
#2011-04-28| 884.18
#2011-04-29| 888.90
#2011-05-02| 894.22
#2011-05-03| 886.78
#2011-05-04| 877.31
#2011-05-05| 859.38
#2011-05-06| 864.03
#2011-05-09| 845.51
#2011-05-10| 858.14
#2011-05-11| 856.06
#2011-05-12| 844.81
#2011-05-13| 842.71
#2011-05-16| 843.95
#2011-05-17| 830.53
#2011-05-18| 839.53
#2011-05-19| 844.97
#2011-05-20| 835.31
#2011-05-23| 813.31
#2011-05-24| 820.96
#2011-05-25| 823.93
#2011-05-26| 823.49
#2011-05-27| 839.21
#2011-05-30| .
#2011-05-31| 855.84
#2011-06-01| 853.59
#2011-06-02| 845.61
#2011-06-03| 849.30
#2011-06-06| 845.89
#2011-06-07| 849.86
#2011-06-08| 837.17
#2011-06-09| 839.13
#2011-06-10| 820.77
#2011-06-13| 822.47
#2011-06-14| 835.40
#2011-06-15| 814.87
#2011-06-16| 803.26
#2011-06-17| 816.05
#2011-06-20| 810.49
#2011-06-21| 826.69
#2011-06-22| 826.89
#2011-06-23| 796.93
#2011-06-24| 796.69
#2011-06-27| 803.31
#2011-06-28| 813.08
#2011-06-29| 829.31
#2011-06-30| 844.68
#2011-07-01| 850.65
#2011-07-04| .
#2011-07-05| 849.65
#2011-07-06| 837.20
#2011-07-07| 845.53
#2011-07-08| 829.59
#2011-07-11| 798.82
#2011-07-12| 794.00
#2011-07-13| 810.42
#2011-07-14| 803.19
#2011-07-15| 798.15
#2011-07-18| 777.63
#2011-07-19| 794.34
#2011-07-20| 805.85
#2011-07-21| 826.23
#2011-07-22| 828.75
#2011-07-25| 824.79
#2011-07-26| 829.32
#2011-07-27| 813.67
#2011-07-28| 807.21
#2011-07-29| 806.00
#2011-08-01| 786.52
#2011-08-02| 769.53
#2011-08-03| 757.09
#2011-08-04| 722.71
#2011-08-05| 713.33
#2011-08-08| 680.70
#2011-08-09| 690.31
#2011-08-10| 660.67
#2011-08-11| 679.57
#2011-08-12| 700.85
#2011-08-15| 716.21
#2011-08-16| 710.38
#2011-08-17| 715.61
#2011-08-18| 673.22
#2011-08-19| 666.35
#2011-08-22| 670.38
#2011-08-23| 675.33
#2011-08-24| 687.60
#2011-08-25| 678.86
#2011-08-26| 674.42
#2011-08-29| 695.75
#2011-08-30| 693.25
#2011-08-31| 712.64
#2011-09-01| 709.26
#2011-09-02| 687.67
#2011-09-05| .
#2011-09-06| 642.19
#2011-09-07| 663.63
#2011-09-08| 664.79
#2011-09-09| 630.52
#2011-09-12| 607.07
#2011-09-13| 617.04
#2011-09-14| 627.45
#2011-09-15| 650.42
#2011-09-16| 649.95
#2011-09-19| 626.30
#2011-09-20| 642.75
#2011-09-21| 632.10
#2011-09-22| 591.19
#2011-09-23| 594.95
#2011-09-26| 604.55
#2011-09-27| 640.16
#2011-09-28| 632.95
#2011-09-29| 643.39
#2011-09-30| 622.32
#2011-10-03| 606.65
#2011-10-04| 589.99
#2011-10-05| 609.20
#2011-10-06| 630.71
#2011-10-07| 638.34
#2011-10-10| 660.29
#2011-10-11| 657.89
#2011-10-12| 679.53
#2011-10-13| 665.31
#2011-10-14| 681.10
#2011-10-17| 667.11
#2011-10-18| 663.15
#2011-10-19| 670.65
#2011-10-20| 655.40
#2011-10-21| 682.30
#2011-10-24| 691.13
#2011-10-25| 686.22
#2011-10-26| 682.89
#2011-10-27| 730.30
#2011-10-28| 730.77
#2011-10-31| 699.87
#2011-11-01| 657.56
#2011-11-02| 672.11
#2011-11-03| 684.81
#2011-11-04| 675.80
#2011-11-07| 672.24
#2011-11-08| 679.97
#2011-11-09| 655.77
#2011-11-10| 655.17
#2011-11-11| 677.89
#2011-11-14| 666.22
#2011-11-15| 654.84
#2011-11-16| 656.71
#2011-11-17| 647.78
#2011-11-18| 644.01
#2011-11-21| 620.41
#2011-11-22| 617.42
#2011-11-23| 602.30
#2011-11-24| .
#2011-11-25| 600.85
#2011-11-28| 629.98
#2011-11-29| 632.75
#2011-11-30| 665.06
#2011-12-01| 661.40
#2011-12-02| 665.39
#2011-12-05| 673.69
#2011-12-06| 664.35
#2011-12-07| 662.64
#2011-12-08| 647.23
#2011-12-09| 657.62
#2011-12-12| 634.62
#2011-12-13| 629.72
#2011-12-14| 610.65
#2011-12-15| 619.48
#2011-12-16| 618.58
#2011-12-19| 617.48
#2011-12-20| 636.39
#2011-12-21| 629.74
#2011-12-22| 636.33
#2011-12-23| 640.28
#2011-12-26| .
#2011-12-27| 641.83
#2011-12-28| 630.44
#2011-12-29| 634.88
#2011-12-30| 643.93
#2012-01-02| .
#2012-01-03| 665.74
#2012-01-04| 652.28
#2012-01-05| 640.85
#2012-01-06| 635.80
#2012-01-09| 635.17
#2012-01-10| 650.40
#2012-01-11| 643.53
#2012-01-12| 650.57
#2012-01-13| 641.56
#2012-01-16| .
#2012-01-17| 657.95
#2012-01-18| 663.92
#2012-01-19| 678.28
#2012-01-20| 677.14
#2012-01-23| 687.44
#2012-01-24| 681.00
#2012-01-25| 678.83
#2012-01-26| 698.32
#2012-01-27| 691.21
#2012-01-30| 682.18
#2012-01-31| 685.25
#2012-02-01| 705.32
#2012-02-02| 706.23
#2012-02-03| 714.16
#2012-02-06| 710.53
#2012-02-07| 718.87
#2012-02-08| 720.07
#2012-02-09| 724.13
#2012-02-10| 709.49
#2012-02-13| 716.26
#2012-02-14| 710.23
#2012-02-15| 711.59
#2012-02-16| 709.23
#2012-02-17| 722.67
#2012-02-20| .
#2012-02-21| 732.32
#2012-02-22| 725.71
#2012-02-23| 727.28
#2012-02-24| 740.19
#2012-02-27| 734.04
#2012-02-28| 736.89
#2012-02-29| 734.06
#2012-03-01| 737.81
#2012-03-02| 732.13
#2012-03-05| 729.59
#2012-03-06| 701.05
#2012-03-07| 706.65
#2012-03-08| 728.66
#2012-03-09| 723.22
#2012-03-12| 723.58
#2012-03-13| 733.06
#2012-03-14| 731.78
#2012-03-15| 739.23
#2012-03-16| 747.30
#2012-03-19| 750.05
#2012-03-20| 739.87
#2012-03-21| 736.30
#2012-03-22| 726.95
#2012-03-23| 731.99
#2012-03-26| 743.05
#2012-03-27| 738.65
#2012-03-28| 730.03
#2012-03-29| 718.42
#2012-03-30| 729.06
#2012-04-02| 736.96
#2012-04-03| 732.66
#2012-04-04| 703.42
#2012-04-05| 701.22
#2012-04-06| .
#2012-04-09| 700.22
#2012-04-10| 683.75
#2012-04-11| 690.81
#2012-04-12| 700.72
#2012-04-13| 684.22
#2012-04-16| 685.33
#2012-04-17| 703.15
#2012-04-18| 694.34
#2012-04-19| 691.69
#2012-04-20| 700.12
#2012-04-23| 677.78
#2012-04-24| 689.96
#2012-04-25| 699.05
#2012-04-26| 701.13
#2012-04-27| 708.81
#2012-04-30| 703.44
#2012-05-01| 703.18
#2012-05-02| 696.64
#2012-05-03| 696.42
#2012-05-04| 683.49
#2012-05-07| 684.61
#2012-05-08| 671.01
#2012-05-09| 665.57
#2012-05-10| 672.64
#2012-05-11| 674.46
#2012-05-14| 653.61
#2012-05-15| 645.79
#2012-05-16| 642.45
#2012-05-17| 634.17
#2012-05-18| 629.29
#2012-05-21| 637.39
#2012-05-22| 648.72
#2012-05-23| 624.52
#2012-05-24| 630.09
#2012-05-25| 628.07
#2012-05-28| .
#2012-05-29| 634.96
#2012-05-30| 617.77
#2012-05-31| 612.61
#2012-06-01| 600.19
#2012-06-04| 604.56
#2012-06-05| 605.63
#2012-06-06| 620.48
#2012-06-07| 629.56
#2012-06-08| 624.14
#2012-06-11| 626.11
#2012-06-12| 625.07
#2012-06-13| 629.70
#2012-06-14| 630.38
#2012-06-15| 639.59
#2012-06-18| 636.50
#2012-06-19| 652.24
#2012-06-20| 655.67
#2012-06-21| 647.46
#2012-06-22| 639.50
#2012-06-25| 624.56
#2012-06-26| 623.53
#2012-06-27| 632.13
#2012-06-28| 627.83
#2012-06-29| 665.22
#2012-07-02| 666.46
#2012-07-03| 677.22
#2012-07-04| .
#2012-07-05| 661.50
#2012-07-06| 647.64
#2012-07-09| 645.27
#2012-07-10| 648.32
#2012-07-11| 646.76
#2012-07-12| 638.00
#2012-07-13| 649.32
#2012-07-16| 649.78
#2012-07-17| 648.81
#2012-07-18| 659.14
#2012-07-19| 665.89
#2012-07-20| 650.81
#2012-07-23| 631.66
#2012-07-24| 626.72
#2012-07-25| 630.14
#2012-07-26| 657.30
#2012-07-27| 672.32
#2012-07-30| 674.71
#2012-07-31| 674.81
#2012-08-01| 674.73
#2012-08-02| 656.61
#2012-08-03| 685.93
#2012-08-06| 695.28
#2012-08-07| 700.78
#2012-08-08| 696.82
#2012-08-09| 697.67
#2012-08-10| 695.12
#2012-08-13| 694.81
#2012-08-14| 697.27
#2012-08-15| 694.57
#2012-08-16| 703.35
#2012-08-17| 703.85
#2012-08-20| 703.12
#2012-08-21| 715.37
#2012-08-22| 706.39
#2012-08-23| 708.15
#2012-08-24| 705.51
#2012-08-27| 710.37
#2012-08-28| 706.33
#2012-08-29| 702.96
#2012-08-30| 693.88
#2012-08-31| 706.18
#2012-09-03| .
#2012-09-04| 701.80
#2012-09-05| 705.15
#2012-09-06| 724.76
#2012-09-07| 738.21
#2012-09-10| 735.20
#2012-09-11| 742.67
#2012-09-12| 747.37
#2012-09-13| 744.65
#2012-09-14| 772.05
#2012-09-17| 767.99
#2012-09-18| 757.68
#2012-09-19| 760.32
#2012-09-20| 752.22
#2012-09-21| 759.70
#2012-09-24| 751.86
#2012-09-25| 757.23
#2012-09-26| 734.51
#2012-09-27| 738.60
#2012-09-28| 730.09
#2012-10-01| 744.48
#2012-10-02| 744.91
#2012-10-03| 741.20
#2012-10-04| 746.78
#2012-10-05| 759.79
#2012-10-08| 747.16
#2012-10-09| 738.81
#2012-10-10| 735.03
#2012-10-11| 743.29
#2012-10-12| 740.46
#2012-10-15| 743.17
#2012-10-16| 759.87
#2012-10-17| 769.75
#2012-10-18| 769.47
#2012-10-19| 759.49
#2012-10-22| 759.10
#2012-10-23| 738.71
#2012-10-24| 741.01
#2012-10-25| 740.17
#2012-10-26| 739.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 742.46
#2012-11-01| 748.67
#2012-11-02| 747.48
#2012-11-05| 739.62
#2012-11-06| 744.38
#2012-11-07| 731.23
#2012-11-08| 728.45
#2012-11-09| 727.45
#2012-11-12| 726.14
#2012-11-13| 727.99
#2012-11-14| 724.43
#2012-11-15| 722.37
#2012-11-16| 709.54
#2012-11-19| 731.65
#2012-11-20| 733.31
#2012-11-21| 736.73
#2012-11-22| .
#2012-11-23| 755.11
#2012-11-26| 752.25
#2012-11-27| 751.53
#2012-11-28| 751.16
#2012-11-29| 764.17
#2012-11-30| 765.48
#2012-12-03| 770.96
#2012-12-04| 772.61
#2012-12-05| 773.04
#2012-12-06| 773.14
#2012-12-07| 770.11
#2012-12-10| 770.25
#2012-12-11| 779.57
#2012-12-12| 782.72
#2012-12-13| 782.84
#2012-12-14| 784.29
#2012-12-17| 787.01
#2012-12-18| 794.24
#2012-12-19| 800.78
#2012-12-20| 799.98
#2012-12-21| 794.10
#2012-12-24| 794.54
#2012-12-25| 794.62
#2012-12-26| 796.31
#2012-12-27| 797.93
#2012-12-28| 791.82
#2012-12-31| 791.71
#2013-01-01| 791.71
#2013-01-02| 810.22
#2013-01-03| 805.80
#2013-01-04| 805.22
#2013-01-07| 805.60
#2013-01-08| 803.69
#2013-01-09| 807.43
#2013-01-10| 816.56
#2013-01-11| 824.70
#2013-01-14| 825.67
#2013-01-15| 822.55
#2013-01-16| 822.20
#2013-01-17| 832.31
#2013-01-18| 826.69
#2013-01-21| 831.00
#2013-01-22| 826.80
#2013-01-23| 828.64
#2013-01-24| 837.25
#2013-01-25| 847.77
#2013-01-28| 846.53
#2013-01-29| 848.44
#2013-01-30| 849.32
#2013-01-31| 844.61
#2013-02-01| 857.92
#2013-02-04| 834.06
#2013-02-05| 837.79
#2013-02-06| 833.05
#2013-02-07| 819.57
#2013-02-08| 827.37
#2013-02-11| 823.39
#2013-02-12| 832.90
#2013-02-13| 837.29
#2013-02-14| 828.95
#2013-02-15| 827.40
#2013-02-18| 827.20
#2013-02-19| 838.21
#2013-02-20| 837.79
#2013-02-21| 814.22
#2013-02-22| 820.54
#2013-02-25| 827.84
#2013-02-26| 805.20
#2013-02-27| 815.59
#2013-02-28| 820.41
#2013-03-01| 811.86
#2013-03-04| 814.14
#2013-03-05| 830.37
#2013-03-06| 827.35
#2013-03-07| 834.45
#2013-03-08| 835.53
#2013-03-11| 837.21
#2013-03-12| 838.11
#2013-03-13| 831.87
#2013-03-14| 841.13
#2013-03-15| 845.27
#2013-03-18| 834.50
#2013-03-19| 823.08
#2013-03-20| 832.90
#2013-03-21| 824.45
#2013-03-22| 827.30
#2013-03-25| 815.68
#2013-03-26| 815.23
#2013-03-27| 805.38
#2013-03-28| 812.95
#2013-03-29| 813.13
#2013-04-01| 813.09
#2013-04-02| 823.93
#2013-04-03| 817.41
#2013-04-04| 809.32
#2013-04-05| 807.98
#2013-04-08| 810.80
#2013-04-09| 813.96
#2013-04-10| 831.83
#2013-04-11| 839.30
#2013-04-12| 829.69
#2013-04-15| 824.85
#2013-04-16| 822.73
#2013-04-17| 801.44
#2013-04-18| 802.95
#2013-04-19| 807.84
#2013-04-22| 806.13
#2013-04-23| 823.97
#2013-04-24| 830.87
#2013-04-25| 836.12
#2013-04-26| 834.42
#2013-04-29| 846.65
#2013-04-30| 852.89
#2013-05-01| 853.00
#2013-05-02| 848.01
#2013-05-03| 860.63
#2013-05-06| 856.87
#2013-05-07| 862.82
#2013-05-08| 875.77
#2013-05-09| 870.37
#2013-05-10| 865.15
#2013-05-13| 863.86
#2013-05-14| 868.64
#2013-05-15| 866.91
#2013-05-16| 869.81
#2013-05-17| 866.00
#2013-05-20| 871.23
#2013-05-21| 873.78
#2013-05-22| 878.18
#2013-05-23| 860.90
#2013-05-24| 861.68
#2013-05-27| 867.61
#2013-05-28| 870.81
#2013-05-29| 863.28
#2013-05-30| 871.19
#2013-05-31| 857.09
#2013-06-03| 852.77
#2013-06-04| 859.70
#2013-06-05| 848.35
#2013-06-06| 845.27
#2013-06-07| 859.02
#2013-06-10| 856.20
#2013-06-11| 850.50
#2013-06-12| 852.54
#2013-06-13| 847.86
#2013-06-14| 855.00
#2013-06-17| 862.24
#2013-06-18| 864.85
#2013-06-19| 862.73
#2013-06-20| 820.76
#2013-06-21| 808.61
#2013-06-24| 791.16
#2013-06-25| 801.18
#2013-06-26| 812.91
#2013-06-27| 819.13
#2013-06-28| 816.38
#2013-07-01| 825.58
#2013-07-02| 822.47
#2013-07-03| 811.60
#2013-07-04| 827.23
#2013-07-05| 811.29
#2013-07-08| 823.71
#2013-07-09| 824.33
#2013-07-10| 829.63
#2013-07-11| 847.71
#2013-07-12| 848.51
#2013-07-15| 851.40
#2013-07-16| 853.36
#2013-07-17| 854.79
#2013-07-18| 860.47
#2013-07-19| 863.84
#2013-07-22| 868.22
#2013-07-23| 868.77
#2013-07-24| 875.78
#2013-07-25| 872.35
#2013-07-26| 871.95
#2013-07-29| 871.73
#2013-07-30| 874.15
#2013-07-31| 876.45
#2013-08-01| 883.23
#2013-08-02| 890.64
#2013-08-05| 888.97
#2013-08-06| 889.44
#2013-08-07| 889.49
#2013-08-08| 899.46
#2013-08-09| 901.52
#2013-08-12| 898.97
#2013-08-13| 899.27
#2013-08-14| 905.15
#2013-08-15| 895.98
#2013-08-16| 905.05
#2013-08-19| 900.41
#2013-08-20| 897.52
#2013-08-21| 888.88
#2013-08-22| 897.83
#2013-08-23| 904.94
#2013-08-26| 901.66
#2013-08-27| 884.34
#2013-08-28| 875.68
#2013-08-29| 871.77
#2013-08-30| 861.46
#2013-09-02| 876.27
#2013-09-03| 871.16
#2013-09-04| 874.52
#2013-09-05| 873.99
#2013-09-06| 882.23
#2013-09-09| 890.12
#2013-09-10| 905.00
#2013-09-11| 910.46
#2013-09-12| 910.55
#2013-09-13| 907.54
#2013-09-16| 921.87
#2013-09-17| 920.03
#2013-09-18| 924.36
#2013-09-19| 946.53
#2013-09-20| 942.51
#2013-09-23| 935.65
#2013-09-24| 938.15
#2013-09-25| 937.90
#2013-09-26| 936.29
#2013-09-27| 938.26
#2013-09-30| 931.52
#2013-10-01| 941.01
#2013-10-02| 939.00
#2013-10-03| 938.55
#2013-10-04| 939.60
#2013-10-07| 935.79
#2013-10-08| 933.02
#2013-10-09| 923.81
#2013-10-10| 940.21
#2013-10-11| 946.11
#2013-10-14| 947.73
#2013-10-15| 949.81
#2013-10-16| 952.00
#2013-10-17| 964.39
#2013-10-18| 974.57
#2013-10-21| 976.70
#2013-10-22| 989.05
#2013-10-23| 982.91
#2013-10-24| 988.64
#2013-10-25| 985.95
#2013-10-28| 983.42
#2013-10-29| 985.58
#2013-10-30| 985.18
#2013-10-31| 976.11
#2013-11-01| 965.07
#2013-11-04| 969.27
#2013-11-05| 961.06
#2013-11-06| 972.13
#2013-11-07| 961.53
#2013-11-08| 955.69
#2013-11-11| 963.95
#2013-11-12| 960.83
#2013-11-13| 953.54
#2013-11-14| 966.04
#2013-11-15| 969.03
#2013-11-18| 979.83
#2013-11-19| 972.10
#2013-11-20| 966.63
#2013-11-21| 964.28
#2013-11-22| 971.93
#2013-11-25| 975.38
#2013-11-26| 974.80
#2013-11-27| 979.33
#2013-11-28| 984.59
#2013-11-29| 985.62
#2013-12-02| 978.53
#2013-12-03| 963.00
#2013-12-04| 955.07
#2013-12-05| 953.95
#2013-12-06| 962.20
#2013-12-09| 967.55
#2013-12-10| 964.36
#2013-12-11| 961.84
#2013-12-12| 950.20
#2013-12-13| 947.47
#2013-12-16| 961.28
#2013-12-17| 952.40
#2013-12-18| 962.62
#2013-12-19| 970.42
#2013-12-20| 976.90
#2013-12-23| 985.64
#2013-12-24| 983.77
#2013-12-25| 983.32
#2013-12-26| 984.68
#2013-12-27|1001.59
#2013-12-30|1003.90
#2013-12-31|1002.72
#2014-01-01|1002.72
#2014-01-02| 984.88
#2014-01-03| 986.51
#2014-01-06| 986.63
#2014-01-07| 992.02
#2014-01-08| 992.89
#2014-01-09| 987.87
#2014-01-10|1000.00
#2014-01-13|1003.17
#2014-01-14|1005.83
#2014-01-15|1010.25
#2014-01-16|1009.26
#2014-01-17|1008.01
#2014-01-20|1007.28
#2014-01-21|1005.78
#2014-01-22|1006.38
#2014-01-23|1006.24
#2014-01-24| 982.81
#2014-01-27| 975.07
#2014-01-28| 980.89
#2014-01-29| 973.67
#2014-01-30| 971.58
#2014-01-31| 963.40
#2014-02-03| 954.09
#2014-02-04| 952.54
#2014-02-05| 956.64
#2014-02-06| 976.92
#2014-02-07| 986.12
#2014-02-10| 988.39
#2014-02-11|1001.88
#2014-02-12|1000.77
#2014-02-13|1005.50
#2014-02-14|1012.92
#2014-02-17|1015.77
#2014-02-18|1016.85
#2014-02-19|1017.50
#2014-02-20|1012.92
#2014-02-21|1019.87
#2014-02-24|1026.82
#2014-02-25|1028.11
#2014-02-26|1020.87
#2014-02-27|1018.74
#2014-02-28|1033.10
#2014-03-03| 999.89
#2014-03-04|1021.34
#2014-03-05|1022.21
#2014-03-06|1033.90
#2014-03-07|1022.60
#2014-03-10|1021.06
#2014-03-11|1019.75
#2014-03-12|1012.87
#2014-03-13|1002.83
#2014-03-14| 994.46
#2014-03-17|1008.54
#2014-03-18|1016.84
#2014-03-19|1016.14
#2014-03-20|1007.99
#2014-03-21|1010.74
#2014-03-24| 996.98
#2014-03-25|1008.91
#2014-03-26|1019.33
#2014-03-27|1016.63
#2014-03-28|1026.54
#2014-03-31|1033.97
#2014-04-01|1041.65
#2014-04-02|1040.77
#2014-04-03|1038.70
#2014-04-04|1042.79
#2014-04-07|1033.55
#2014-04-08|1034.04
#2014-04-09|1039.04
#2014-04-10|1037.53
#2014-04-11|1025.02
#2014-04-14|1022.18
#2014-04-15|1011.35
#2014-04-16|1023.06
#2014-04-17|1030.68
#2014-04-18|1029.52
#2014-04-21|1028.37
#2014-04-22|1042.33
#2014-04-23|1039.37
#2014-04-24|1039.90
#2014-04-25|1031.29
#2014-04-28|1034.86
#2014-04-29|1044.51
#2014-04-30|1048.97
#2014-05-01|1049.40
#2014-05-02|1047.04
#2014-05-05|1045.91
#2014-05-06|1047.00
#2014-05-07|1048.77
#2014-05-08|1056.29
#2014-05-09|1045.55
#2014-05-12|1053.79
#2014-05-13|1052.70
#2014-05-14|1054.22
#2014-05-15|1044.20
#2014-05-16|1044.90
#2014-05-19|1046.97
#2014-05-20|1046.02
#2014-05-21|1049.63
#2014-05-22|1052.11
#2014-05-23|1053.87
#2014-05-26|1064.66
#2014-05-27|1061.99
#2014-05-28|1061.59
#2014-05-29|1064.01
#2014-05-30|1065.63
#2014-06-02|1065.16
#2014-06-03|1062.39
#2014-06-04|1063.80
#2014-06-05|1068.84
#2014-06-06|1079.12
#2014-06-09|1078.43
#2014-06-10|1079.15
#2014-06-11|1071.25
#2014-06-12|1072.15
#2014-06-13|1067.67
#2014-06-16|1065.93
#2014-06-17|1066.18
#2014-06-18|1069.11
#2014-06-19|1079.97
#2014-06-20|1072.86
#2014-06-23|1069.93
#2014-06-24|1070.91
#2014-06-25|1062.28
#2014-06-26|1055.38
#2014-06-27|1059.79
#2014-06-30|1063.17
#2014-07-01|1069.46
#2014-07-02|1068.91
#2014-07-03|1075.33
#2014-07-04|1068.04
#2014-07-07|1059.98
#2014-07-08|1048.07
#2014-07-09|1051.98
#2014-07-10|1035.65
#2014-07-11|1037.15
#2014-07-14|1048.88
#2014-07-15|1038.31
#2014-07-16|1049.49
#2014-07-17|1037.09
#2014-07-18|1035.04
#2014-07-21|1029.46
#2014-07-22|1039.12
#2014-07-23|1040.82
#2014-07-24|1047.92
#2014-07-25|1035.88
#2014-07-28|1032.62
#2014-07-29|1033.40
#2014-07-30|1025.29
#2014-07-31|1009.98
#2014-08-01|1002.48
#2014-08-04| 998.26
#2014-08-05| 995.40
#2014-08-06| 985.17
#2014-08-07| 977.16
#2014-08-08| 978.55
#2014-08-11| 990.73
#2014-08-12| 984.48
#2014-08-13| 994.32
#2014-08-14| 997.24
#2014-08-15| 991.59
#2014-08-18|1002.02
#2014-08-19|1006.12
#2014-08-20|1002.98
#2014-08-21|1012.26
#2014-08-22|1003.55
#2014-08-25|1015.33
#2014-08-26|1023.45
#2014-08-27|1024.14
#2014-08-28|1012.64
#2014-08-29|1013.76
#2014-09-01|1012.40
#2014-09-02|1013.19
#2014-09-03|1024.78
#2014-09-04|1023.57
#2014-09-05|1021.36
#2014-09-08|1020.26
#2014-09-09|1012.66
#2014-09-10|1011.09
#2014-09-11|1010.94
#2014-09-12|1009.56
#2014-09-15|1007.89
#2014-09-16|1005.78
#2014-09-17|1011.54
#2014-09-18|1016.53
#2014-09-19|1010.93
#2014-09-22|1005.01
#2014-09-23| 996.12
#2014-09-24| 997.38
#2014-09-25| 984.26
#2014-09-26| 983.30
#2014-09-29| 976.61
#2014-09-30| 981.35
#2014-10-01| 970.15
#2014-10-02| 952.47
#2014-10-03| 948.55
#2014-10-06| 954.86
#2014-10-07| 943.06
#2014-10-08| 938.25
#2014-10-09| 937.18
#2014-10-10| 915.93
#2014-10-13| 919.81
#2014-10-14| 919.94
#2014-10-15| 899.03
#2014-10-16| 893.92
#2014-10-17| 919.16
#2014-10-20| 915.39
#2014-10-21| 930.97
#2014-10-22| 933.98
#2014-10-23| 940.43
#2014-10-24| 939.01
#2014-10-27| 935.65
#2014-10-28| 949.74
#2014-10-29| 949.51
#2014-10-30| 945.95
#2014-10-31| 954.92
#2014-11-03| 944.61
#2014-11-04| 941.55
#2014-11-05| 949.04
#2014-11-06| 946.77
#2014-11-07| 938.02
#2014-11-10| 947.77
#2014-11-11| 949.23
#2014-11-12| 942.58
#2014-11-13| 945.54
#2014-11-14| 946.45
#2014-11-17| 949.20
#2014-11-18| 963.81
#2014-11-19| 965.11
#2014-11-20| 962.52
#2014-11-21| 972.80
#2014-11-24| 978.17
#2014-11-25| 984.46
#2014-11-26| 987.29
#2014-11-27| 987.89
#2014-11-28| 986.47
#2014-12-01| 983.51
#2014-12-02| 978.28
#2014-12-03| 977.17
#2014-12-04| 974.17
#2014-12-05| 980.95
#2014-12-08| 973.54
#2014-12-09| 963.19
#2014-12-10| 958.93
#2014-12-11| 957.13
#2014-12-12| 940.12
#2014-12-15| 915.04
#2014-12-16| 931.94
#2014-12-17| 925.58
#2014-12-18| 944.63
#2014-12-19| 943.44
#2014-12-22| 948.72
#2014-12-23| 949.11
#2014-12-24| 948.77
#2014-12-25| 948.80
#2014-12-26| 947.25
#2014-12-29| 948.10
#2014-12-30| 938.00
#2014-12-31| 933.81
#2015-01-01| 933.81
#2015-01-02| 928.17
#2015-01-05| 901.81
#2015-01-06| 896.07
#2015-01-07| 889.06
#2015-01-08| 914.43
#2015-01-09| 903.68
#2015-01-12| 909.07
#2015-01-13| 919.55
#2015-01-14| 909.61
#2015-01-15| 915.65
#2015-01-16| 918.69
#2015-01-19| 933.14
#2015-01-20| 933.56
#2015-01-21| 939.99
#2015-01-22| 939.43
#2015-01-23| 942.37
#2015-01-26| 947.85
#2015-01-27| 950.04
#2015-01-28| 944.06
#2015-01-29| 945.35
#2015-01-30| 937.79
#2015-02-02| 943.96
#2015-02-03| 960.54
#2015-02-04| 961.30
#2015-02-05| 961.57
#2015-02-06| 955.67
#2015-02-09| 947.02
#2015-02-10| 953.61
#2015-02-11| 948.60
#2015-02-12| 963.89
#2015-02-13| 973.28
#2015-02-16| 972.68
#2015-02-17| 972.23
#2015-02-18| 976.83
#2015-02-19| 984.29
#2015-02-20| 984.84
#2015-02-23| 990.79
#2015-02-24| 994.11
#2015-02-25| 994.85
#2015-02-26| 992.52
#2015-02-27| 996.98
#2015-03-02| 993.85
#2015-03-03| 983.40
#2015-03-04| 979.61
#2015-03-05| 985.23
#2015-03-06| 972.61
#2015-03-09| 968.41
#2015-03-10| 948.74
#2015-03-11| 954.00
#2015-03-12| 957.84
#2015-03-13| 953.92
#2015-03-16| 967.95
#2015-03-17| 962.03
#2015-03-18| 967.61
#2015-03-19| 970.77
#2015-03-20| 996.12
#2015-03-23|1003.19
#2015-03-24|1007.86
#2015-03-25|1003.22
#2015-03-26| 990.23
#2015-03-27| 991.50
#2015-03-30| 999.42
#2015-03-31| 984.95
#2015-04-01| 991.00
#2015-04-02|1003.44
#2015-04-03|1012.58
#2015-04-06|1016.87
#2015-04-07|1016.21
#2015-04-08|1007.45
#2015-04-09|1009.06
#2015-04-10|1013.35
#2015-04-13|1010.35
#2015-04-14|1015.61
#2015-04-15|1012.87
#2015-04-16|1013.79
#2015-04-17| 999.74
#2015-04-20|1007.65
#2015-04-21|1013.15
#2015-04-22|1008.97
#2015-04-23|1012.12
#2015-04-24|1021.26
#2015-04-27|1034.63
#2015-04-28|1027.53
#2015-04-29|1019.14
#2015-04-30|1023.23
#2015-05-01|1024.94
#2015-05-04|1027.67
#2015-05-05|1013.85
#2015-05-06|1024.96
#2015-05-07|1018.40
#2015-05-08|1037.02
#2015-05-11|1030.78
#2015-05-12|1028.68
#2015-05-13|1037.46
#2015-05-14|1047.42
#2015-05-15|1049.63
#2015-05-18|1049.79
#2015-05-19|1046.03
#2015-05-20|1046.23
#2015-05-21|1050.64
#2015-05-22|1041.28
#2015-05-25|1032.66
#2015-05-26|1017.43
#2015-05-27|1029.26
#2015-05-28|1028.45
#2015-05-29|1013.66
#2015-06-01|1009.69
#2015-06-02|1023.62
#2015-06-03|1037.69
#2015-06-04|1032.04
#2015-06-05|1003.97
#2015-06-08|1002.71
#2015-06-09|1003.44
#2015-06-10|1025.92
#2015-06-11|1025.15
#2015-06-12|1017.85
#2015-06-15| 998.50
#2015-06-16|1003.32
#2015-06-17| 996.14
#2015-06-18|1013.43
#2015-06-19|1008.47
#2015-06-22|1044.41
#2015-06-23|1034.84
#2015-06-24|1029.44
#2015-06-25|1028.48
#2015-06-26|1026.82
#2015-06-29| 997.52
#2015-06-30| 985.56
#2015-07-01| 997.85
#2015-07-02| 992.19
#2015-07-03| 987.11
#2015-07-06| 970.07
#2015-07-07| 943.00
#2015-07-08| 957.92
#2015-07-09| 978.79
#2015-07-10|1014.00
#2015-07-13|1016.00
#2015-07-14|1019.70
#2015-07-15|1018.38
#2015-07-16|1029.09
#2015-07-17|1022.99
#2015-07-20|1028.25
#2015-07-21|1025.14
#2015-07-22|1015.02
#2015-07-23|1022.04
#2015-07-24|1012.95
#2015-07-27|1001.73
#2015-07-28|1004.58
#2015-07-29|1012.11
#2015-07-30|1005.11
#2015-07-31|1020.12
#2015-08-03|1020.86
#2015-08-04|1017.11
#2015-08-05|1019.20
#2015-08-06|1016.72
#2015-08-07|1010.57
#2015-08-10|1022.62
#2015-08-11|1012.58
#2015-08-12| 996.75
#2015-08-13|1003.30
#2015-08-14| 999.81
#2015-08-17| 998.66
#2015-08-18| 995.74
#2015-08-19| 981.63
#2015-08-20| 973.23
#2015-08-21| 953.38
#2015-08-24| 927.14
#2015-08-25| 951.23
#2015-08-26| 938.02
#2015-08-27| 953.06
#2015-08-28| 954.88
#2015-08-31| 950.55
#2015-09-01| 933.07
#2015-09-02| 931.81
#2015-09-03| 942.15
#2015-09-04| 921.59
#2015-09-07| 927.85
#2015-09-08| 939.24
#2015-09-09| 949.22
#2015-09-10| 942.91
#2015-09-11| 940.28
#2015-09-14| 936.13
#2015-09-15| 942.16
#2015-09-16| 955.40
#2015-09-17| 957.53
#2015-09-18| 944.01
#2015-09-21| 936.54
#2015-09-22| 902.70
#2015-09-23| 902.13
#2015-09-24| 893.98
#2015-09-25| 910.23
#2015-09-28| 894.75
#2015-09-29| 892.41
#2015-09-30| 907.48
#2015-10-01| 905.66
#2015-10-02| 914.58
#2015-10-05| 937.32
#2015-10-06| 949.34
#2015-10-07| 946.28
#2015-10-08| 952.00
#2015-10-09| 963.80
#2015-10-12| 964.17
#2015-10-13| 956.84
#2015-10-14| 953.07
#2015-10-15| 961.67
#2015-10-16| 966.64
#2015-10-19| 963.23
#2015-10-20| 962.21
#2015-10-21| 962.64
#2015-10-22| 966.20
#2015-10-23| 974.68
#2015-10-26| 972.73
#2015-10-27| 962.67
#2015-10-28| 974.62
#2015-10-29| 963.54
#2015-10-30| 971.40
#2015-11-02| 976.00
#2015-11-03| 971.54
#2015-11-04| 965.75
#2015-11-05| 966.98
#2015-11-06| 960.16
#2015-11-09| 949.16
#2015-11-10| 945.38
#2015-11-11| 954.28
#2015-11-12| 943.49
#2015-11-13| 933.02
#2015-11-16| 933.29
#2015-11-17| 950.15
#2015-11-18| 947.83
#2015-11-19| 959.60
#2015-11-20| 955.92
#2015-11-23| 949.00
#2015-11-24| 937.84
#2015-11-25| 947.17
#2015-11-26| 956.25
#2015-11-27| 953.13
#2015-11-30| 955.36
#2015-12-01| 954.48
#2015-12-02| 951.26
#2015-12-03| 949.62
#2015-12-04| 948.56
#2015-12-07| 951.96
#2015-12-08| 937.49
#2015-12-09| 938.97
#2015-12-10| 934.72
#2015-12-11| 920.91
#2015-12-14| 908.76
#2015-12-15| 926.15
#2015-12-16| 930.58
#2015-12-17| 934.62
#2015-12-18| 925.08
#2015-12-21| 920.44
#2015-12-22| 923.92
#2015-12-23| 937.61
#2015-12-24| 943.95
#2015-12-25| 943.87
#2015-12-28| 940.06
#2015-12-29| 950.08
#2015-12-30| 944.45
#2015-12-31| 935.85
#2016-01-01| 935.85
#2016-01-04| 906.28
#2016-01-05| 902.41
#2016-01-06| 895.35
#2016-01-07| 885.48
#2016-01-08| 877.93
#2016-01-11| 869.84
#2016-01-12| 878.64
#2016-01-13| 882.80
#2016-01-14| 867.65
#2016-01-15| 853.42
#2016-01-18| 843.10
#2016-01-19| 858.85
#2016-01-20| 830.68
#2016-01-21| 840.21
#2016-01-22| 864.80
#2016-01-25| 861.31
#2016-01-26| 870.13
#2016-01-27| 874.79
#2016-01-28| 864.31
#2016-01-29| 874.06
#2016-02-01| 876.02
#2016-02-02| 858.66
#2016-02-03| 856.28
#2016-02-04| 865.53
#2016-02-05| 857.77
#2016-02-08| 828.18
#2016-02-09| 826.75
#2016-02-10| 834.26
#2016-02-11| 814.82
#2016-02-12| 827.57
#2016-02-15| 844.75
#2016-02-16| 840.90
#2016-02-17| 861.26
#2016-02-18| 860.04
#2016-02-19| 854.55
#2016-02-22| 865.55
#2016-02-23| 855.09
#2016-02-24| 836.57
#2016-02-25| 853.11
#2016-02-26| 857.30
#2016-02-29| 857.30
#2016-03-01| 870.69
#2016-03-02| 872.31
#2016-03-03| 878.72
#2016-03-04| 890.72
#2016-03-07| 887.00
#2016-03-08| 885.62
#2016-03-09| 885.89
#2016-03-10| 884.51
#2016-03-11| 909.76
#2016-03-14| 912.25
#2016-03-15| 904.63
#2016-03-16| 901.26
#2016-03-17| 916.98
#2016-03-18| 918.55
#2016-03-21| 915.55
#2016-03-22| 914.23
#2016-03-23| 909.73
#2016-03-24| 894.65
#2016-03-25| 894.64
#2016-03-28| 898.55
#2016-03-29| 899.91
#2016-03-30| 926.04
#2016-03-31| 921.08
#2016-04-01| 905.80
#2016-04-04| 911.55
#2016-04-05| 894.87
#2016-04-06| 901.53
#2016-04-07| 895.25
#2016-04-08| 909.12
#2016-04-11| 914.73
#2016-04-12| 913.07
#2016-04-13| 927.82
#2016-04-14| 931.20
#2016-04-15| 930.83
#2016-04-18| 936.44
#2016-04-19| 955.03
#2016-04-20| 955.70
#2016-04-21| 949.64
#2016-04-22| 942.28
#2016-04-25| 938.72
#2016-04-26| 943.06
#2016-04-27| 946.68
#2016-04-28| 950.05
#2016-04-29| 941.73
#2016-05-02| 947.84
#2016-05-03| 932.54
#2016-05-04| 921.13
#2016-05-05| 915.18
#2016-05-06| 915.09
#2016-05-09| 919.42
#2016-05-10| 926.65
#2016-05-11| 925.97
#2016-05-12| 919.73
#2016-05-13| 916.48
#2016-05-16| 919.21
#2016-05-17| 917.22
#2016-05-18| 917.18
#2016-05-19| 901.58
#2016-05-20| 913.47
#2016-05-23| 910.05
#2016-05-24| 925.12
#2016-05-25| 935.31
#2016-05-26| 942.68
#2016-05-27| 940.75
#2016-05-30| 943.57
#2016-05-31| 936.65
#2016-06-01| 935.08
#2016-06-02| 934.18
#2016-06-03| 940.19
#2016-06-06| 946.94
#2016-06-07| 958.17
#2016-06-08| 956.43
#2016-06-09| 941.98
#2016-06-10| 917.60
#2016-06-13| 900.44
#2016-06-14| 878.11
#2016-06-15| 887.93
#2016-06-16| 873.65
#2016-06-17| 891.79
#2016-06-20| 925.64
#2016-06-21| 926.51
#2016-06-22| 930.11
#2016-06-23| 949.69
#2016-06-24| 876.90
#2016-06-27| 835.59
#2016-06-28| 859.61
#2016-06-29| 884.55
#2016-06-30| 894.44
#2016-07-01| 904.69
#2016-07-04| 899.18
#2016-07-05| 881.74
#2016-07-06| 866.10
#2016-07-07| 873.94
#2016-07-08| 884.80
#2016-07-11| 900.11
#2016-07-12| 910.54
#2016-07-13| 912.25
#2016-07-14| 920.89
#2016-07-15| 916.76
#2016-07-18| 915.41
#2016-07-19| 908.08
#2016-07-20| 917.30
#2016-07-21| 914.83
#2016-07-22| 913.83
#2016-07-25| 915.09
#2016-07-26| 916.76
#2016-07-27| 921.28
#2016-07-28| 921.20
#2016-07-29| 936.85
#2016-08-01| 931.64
#2016-08-02| 920.00
#2016-08-03| 914.58
#2016-08-04| 920.33
#2016-08-05| 924.97
#2016-08-08| 926.32
#2016-08-09| 941.43
#2016-08-10| 943.22
#2016-08-11| 954.22
#2016-08-12| 953.00
#2016-08-15| 956.07
#2016-08-16| 952.97
#2016-08-17| 944.58
#2016-08-18| 954.67
#2016-08-19| 947.26
#2016-08-22| 946.83
#2016-08-23| 954.65
#2016-08-24| 950.44
#2016-08-25| 946.58
#2016-08-26| 951.80
#2016-08-29| 939.94
#2016-08-30| 944.30
#2016-08-31| 939.82
#2016-09-01| 942.04
#2016-09-02| 956.13
#2016-09-05| 956.68
#2016-09-06| 962.54
#2016-09-07| 968.70
#2016-09-08| 968.66
#2016-09-09| 952.31
#2016-09-12| 943.32
#2016-09-13| 937.86
#2016-09-14| 936.82
#2016-09-15| 939.97
#2016-09-16| 924.91
#2016-09-19| 936.02
#2016-09-20| 935.83
#2016-09-21| 937.66
#2016-09-22| 962.77
#2016-09-23| 954.84
#2016-09-26| 944.37
#2016-09-27| 937.07
#2016-09-28| 942.84
#2016-09-29| 945.65
#2016-09-30| 947.07
#2016-10-03| 946.24
#2016-10-04| 947.81
#2016-10-05| 948.48
#2016-10-06| 944.27
#2016-10-07| 937.29
#2016-10-10| 943.97
#2016-10-11| 931.18
#2016-10-12| 923.37
#2016-10-13| 916.30
#2016-10-14| 927.23
#2016-10-17| 920.98
#2016-10-18| 930.70
#2016-10-19| 933.73
#2016-10-20| 933.01
#2016-10-21| 928.39
#2016-10-24| 932.61
#2016-10-25| 926.59
#2016-10-26| 928.14
#2016-10-27| 928.81
#2016-10-28| 927.16
#2016-10-31| 924.85
#2016-11-01| 922.85
#2016-11-02| 916.71
#2016-11-03| 912.42
#2016-11-04| 907.27
#2016-11-07| 915.09
#2016-11-08| 919.06
#2016-11-09| 921.37
#2016-11-10| 913.25
#2016-11-11| 906.11
#2016-11-14| 895.91
#2016-11-15| 900.96
#2016-11-16| 893.51
#2016-11-17| 898.71
#2016-11-18| 887.23
#2016-11-21| 892.15
#2016-11-22| 890.40
#2016-11-23| 883.48
#2016-11-24| 888.73
#2016-11-25| 895.22
#2016-11-28| 886.64
#2016-11-29| 892.54
#2016-11-30| 895.98
#2016-12-01| 891.63
#2016-12-02| 891.64
#2016-12-05| 904.21
#2016-12-06| 915.81
#2016-12-07| 928.19
#2016-12-08| 926.38
#2016-12-09| 927.79
#2016-12-12| 932.35
#2016-12-13| 945.62
#2016-12-14| 940.91
#2016-12-15| 929.20
#2016-12-16| 931.35
#2016-12-19| 934.14
#2016-12-20| 933.46
#2016-12-21| 937.17
#2016-12-22| 938.02
#2016-12-23| 939.97
#2016-12-26| 940.09
#2016-12-27| 941.59
#2016-12-28| 936.64
#2016-12-29| 943.74
#2016-12-30| 950.26
#2017-01-02| 956.20
#2017-01-03| 947.50
#2017-01-04| 954.82
#2017-01-05| 967.09
#2017-01-06| 965.81
#2017-01-09| 960.06
#2017-01-10| 963.49
#2017-01-11| 953.76
#2017-01-12| 964.98
#2017-01-13| 972.09
#2017-01-16| 963.08
#2017-01-17| 967.21
#2017-01-18| 969.17
#2017-01-19| 960.76
#2017-01-20| 968.37
#2017-01-23| 968.19
#2017-01-24| 972.69
#2017-01-25| 984.45
#2017-01-26| 979.63
#2017-01-27| 980.89
#2017-01-30| 969.78
#2017-01-31| 973.80
#2017-02-01| 976.53
#2017-02-02| 980.40
#2017-02-03| 984.83
#2017-02-06| 971.37
#2017-02-07| 967.79
#2017-02-08| 970.33
#2017-02-09| 973.91
#2017-02-10| 971.05
#2017-02-13| 977.12
#2017-02-14| 973.65
#2017-02-15| 978.20
#2017-02-16| 985.25
#2017-02-17| 980.91
#2017-02-20| 981.32
#2017-02-21| 981.02
#2017-02-22| 980.52
#2017-02-23| 983.68
#2017-02-24| 972.94
#2017-02-27| 976.20
#2017-02-28| 979.50
#2017-03-01| 989.16
#2017-03-02| 987.28
#2017-03-03| 991.78
#2017-03-06| 991.06
#2017-03-07| 987.44
#2017-03-08| 985.80
#2017-03-09| 989.98
#2017-03-10| 999.11
#2017-03-13|1003.02
#2017-03-14| 997.87
#2017-03-15| 999.56
#2017-03-16|1017.85
#2017-03-17|1021.07
#2017-03-20|1020.55
#2017-03-21|1019.25
#2017-03-22|1015.34
#2017-03-23|1022.25
#2017-03-24|1023.40
#2017-03-27|1027.34
#2017-03-28|1032.56
#2017-03-29|1024.46
#2017-03-30|1028.33
#2017-03-31|1027.46
#2017-04-03|1018.41
#2017-04-04|1021.55
#2017-04-05|1021.10
#2017-04-06|1023.57
#2017-04-07|1020.49
#2017-04-10|1017.56
#2017-04-11|1018.61
#2017-04-12|1019.50
#2017-04-13|1015.98
#2017-04-14|1015.68
#2017-04-17|1019.61
#2017-04-18|1011.59
#2017-04-19|1016.96
#2017-04-20|1026.03
#2017-04-21|1018.88
#2017-04-24|1064.77
#2017-04-25|1075.42
#2017-04-26|1073.94
#2017-04-27|1071.15
#2017-04-28|1072.89
#2017-05-01|1075.20
#2017-05-02|1082.32
#2017-05-03|1083.97
#2017-05-04|1097.38
#2017-05-05|1109.88
#2017-05-08|1101.92
#2017-05-09|1101.05
#2017-05-10|1099.27
#2017-05-11|1094.77
#2017-05-12|1104.58
#2017-05-15|1113.36
#2017-05-16|1124.64
#2017-05-17|1114.28
#2017-05-18|1105.80
#2017-05-19|1121.50
#2017-05-22|1127.48
#2017-05-23|1130.59
#2017-05-24|1125.43
#2017-05-25|1128.79
#2017-05-26|1125.16
#2017-05-29|1122.78
#2017-05-30|1121.44
#2017-05-31|1127.09
#2017-06-01|1129.45
#2017-06-02|1140.27
#2017-06-05|1135.52
#2017-06-06|1128.97
#2017-06-07|1127.38
#2017-06-08|1124.15
#2017-06-09|1127.36
#2017-06-12|1115.95
#2017-06-13|1122.61
#2017-06-14|1126.74
#2017-06-15|1107.44
#2017-06-16|1120.00
#2017-06-19|1127.79
#2017-06-20|1118.28
#2017-06-21|1117.79
#2017-06-22|1120.78
#2017-06-23|1121.66
#2017-06-26|1126.62
#2017-06-27|1126.57
#2017-06-28|1133.53
#2017-06-29|1122.35
#2017-06-30|1116.55
#2017-07-03|1126.19
#2017-07-04|1121.19
#2017-07-05|1119.98
#2017-07-06|1121.02
#2017-07-07|1119.26
#2017-07-10|1124.12
#2017-07-11|1121.56
#2017-07-12|1139.11
#2017-07-13|1139.73
#2017-07-14|1145.76
#2017-07-17|1147.99
#2017-07-18|1147.58
#2017-07-19|1148.70
#2017-07-20|1156.70
#2017-07-21|1144.84
#2017-07-24|1141.29
#2017-07-25|1147.20
#2017-07-26|1149.58
#2017-07-27|1151.67
#2017-07-28|1149.63
#2017-07-31|1151.54
#2017-08-01|1159.58
#2017-08-02|1160.79
#2017-08-03|1164.29
#2017-08-04|1163.97
#2017-08-07|1167.58
#2017-08-08|1164.84
#2017-08-09|1155.34
#2017-08-10|1146.45
#2017-08-11|1140.64
#2017-08-14|1153.23
#2017-08-15|1148.62
#2017-08-16|1153.55
#2017-08-17|1151.58
#2017-08-18|1146.43
#2017-08-21|1148.27
#2017-08-22|1152.73
#2017-08-23|1153.32
#2017-08-24|1153.35
#2017-08-25|1158.44
#2017-08-28|1161.04
#2017-08-29|1156.78
#2017-08-30|1152.56
#2017-08-31|1158.78
#2017-09-01|1163.78
#2017-09-04|1162.04
#2017-09-05|1161.29
#2017-09-06|1164.12
#2017-09-07|1173.90
#2017-09-08|1176.63
#2017-09-11|1186.27
#2017-09-12|1188.58
#2017-09-13|1185.53
#2017-09-14|1182.56
#2017-09-15|1186.96
#2017-09-18|1190.35
#2017-09-19|1193.01
#2017-09-20|1193.79
#2017-09-21|1188.98
#2017-09-22|1194.37
#2017-09-25|1185.95
#2017-09-26|1176.11
#2017-09-27|1176.44
#2017-09-28|1184.21
#2017-09-29|1194.53
#2017-10-02|1191.70
#2017-10-03|1195.94
#2017-10-04|1194.56
#2017-10-05|1193.56
#2017-10-06|1190.98
#2017-10-09|1192.43
#2017-10-10|1198.87
#2017-10-11|1204.73
#2017-10-12|1205.35
#2017-10-13|1205.41
#2017-10-16|1202.00
#2017-10-17|1195.73
#2017-10-18|1201.99
#2017-10-19|1203.12
#2017-10-20|1198.79
#2017-10-23|1195.28
#2017-10-24|1193.28
#2017-10-25|1190.99
#2017-10-26|1193.08
#2017-10-27|1186.43
#2017-10-30|1193.18
#2017-10-31|1198.78
#2017-11-01|1201.91
#2017-11-02|1205.39
#2017-11-03|1200.72
#2017-11-06|1197.53
#2017-11-07|1191.00
#2017-11-08|1191.83
#2017-11-09|1181.80
#2017-11-10|1180.40
#2017-11-13|1175.18
#2017-11-14|1177.46
#2017-11-15|1176.03
#2017-11-16|1181.84
#2017-11-17|1178.80
#2017-11-20|1182.30
#2017-11-21|1186.45
#2017-11-22|1188.39
#2017-11-23|1195.79
#2017-11-24|1205.06
#2017-11-27|1197.49
#2017-11-28|1198.60
#2017-11-29|1197.11
#2017-11-30|1201.50
#2017-12-01|1185.98
#2017-12-04|1196.49
#2017-12-05|1192.68
#2017-12-06|1186.31
#2017-12-07|1186.82
#2017-12-08|1190.42
#2017-12-11|1193.31
#2017-12-12|1194.30
#2017-12-13|1193.14
#2017-12-14|1189.38
#2017-12-15|1186.17
#2017-12-18|1205.36
#2017-12-19|1199.46
#2017-12-20|1197.32
#2017-12-21|1201.65
#2017-12-22|1196.86
#2017-12-25|1196.85
#2017-12-26|1199.27
#2017-12-27|1203.36
#2017-12-28|1204.62
#2017-12-29|1206.33
#2018-01-01|1206.33
#2018-01-02|1208.68
#2018-01-03|1215.19
#2018-01-04|1234.47
#2018-01-05|1242.42
#2018-01-08|1239.57
#2018-01-09|1240.10
#2018-01-10|1240.01
#2018-01-11|1243.01
#2018-01-12|1255.92
#2018-01-15|1267.01
#2018-01-16|1265.56
#2018-01-17|1265.58
#2018-01-18|1268.62
#2018-01-19|1274.76
#2018-01-22|1281.88
#2018-01-23|1288.31
#2018-01-24|1291.05
#2018-01-25|1297.07
#2018-01-26|1296.66
#2018-01-29|1286.05
#2018-01-30|1280.81
#2018-01-31|1284.50
#2018-02-01|1280.17
#2018-02-02|1258.71
#2018-02-05|1239.73
#2018-02-06|1203.73
#2018-02-07|1220.84
#2018-02-08|1192.35
#2018-02-09|1177.74
#2018-02-12|1195.55
#2018-02-13|1195.09
#2018-02-14|1212.87
#2018-02-15|1227.12
#2018-02-16|1237.51
#2018-02-19|1225.07
#2018-02-20|1226.36
#2018-02-21|1225.52
#2018-02-22|1225.85
#2018-02-23|1225.64
#2018-02-26|1231.85
#2018-02-27|1224.51
#2018-02-28|1213.02
#2018-03-01|1195.34
#2018-03-02|1183.79
#2018-03-05|1197.43
#2018-03-06|1207.64
#2018-03-07|1212.24
#2018-03-08|1217.86
#2018-03-09|1221.50
#2018-03-12|1224.98
#2018-03-13|1221.60
#2018-03-14|1215.32
#2018-03-15|1218.85
#2018-03-16|1217.89
#2018-03-19|1210.24
#2018-03-20|1210.75
#2018-03-21|1207.95
#2018-03-22|1193.28
#2018-03-23|1186.38
#2018-03-26|1185.16
#2018-03-27|1194.46
#2018-03-28|1194.25
#2018-03-29|1196.89
#2018-03-30|1196.86
#2018-04-02|1197.93
#2018-04-03|1187.17
#2018-04-04|1182.04
#2018-04-05|1203.62
#2018-04-06|1202.50
#2018-04-09|1206.88
#2018-04-10|1219.11
#2018-04-11|1213.58
#2018-04-12|1216.04
#2018-04-13|1218.18
#2018-04-16|1220.04
#2018-04-17|1229.65
#2018-04-18|1236.72
#2018-04-19|1235.31
#2018-04-20|1227.55
#2018-04-23|1226.15
#2018-04-24|1223.89
#2018-04-25|1210.26
#2018-04-26|1215.62
#2018-04-27|1218.69
#2018-04-30|1219.72
#2018-05-01|1210.38
#2018-05-02|1214.36
#2018-05-03|1206.79
#2018-05-04|1212.06
#2018-05-07|1219.10
#2018-05-08|1214.83
#2018-05-09|1218.58
#2018-05-10|1222.88
#2018-05-11|1230.69
#2018-05-14|1233.36
#2018-05-15|1221.21
#2018-05-16|1213.52
#2018-05-17|1220.96
#2018-05-18|1215.80
#2018-05-21|1216.94
#2018-05-22|1223.93
#2018-05-23|1202.76
#2018-05-24|1199.75
#2018-05-25|1193.57
#2018-05-28|1185.95
#2018-05-29|1162.95
#2018-05-30|1171.55
#2018-05-31|1168.96
#2018-06-01|1181.33
#2018-06-04|1189.33
#2018-06-05|1182.97
#2018-06-06|1193.48
#2018-06-07|1196.87
#2018-06-08|1186.46
#2018-06-11|1201.35
#2018-06-12|1199.93
#2018-06-13|1198.68
#2018-06-14|1198.47
#2018-06-15|1186.15
#2018-06-18|1175.06
#2018-06-19|1161.57
#2018-06-20|1166.80
#2018-06-21|1158.07
#2018-06-22|1172.40
#2018-06-25|1155.88
#2018-06-26|1153.74
#2018-06-27|1154.24
#2018-06-28|1141.46
#2018-06-29|1162.06
#2018-07-02|1147.81
#2018-07-03|1162.10
#2018-07-04|1162.97
#2018-07-05|1175.48
#2018-07-06|1183.35
#2018-07-09|1190.04
#2018-07-10|1190.95
#2018-07-11|1176.63
#2018-07-12|1180.63
#2018-07-13|1181.79
#2018-07-16|1185.27
#2018-07-17|1186.45
#2018-07-18|1190.83
#2018-07-19|1184.73
#2018-07-20|1192.10
#2018-07-23|1190.63
#2018-07-24|1199.94
#2018-07-25|1195.10
#2018-07-26|1206.15
#2018-07-27|1209.91
#2018-07-30|1213.33
#2018-07-31|1213.63
#2018-08-01|1207.49
#2018-08-02|1192.67
#2018-08-03|1196.22
#2018-08-06|1192.61
#2018-08-07|1201.73
#2018-08-08|1199.03
#2018-08-09|1197.68
#2018-08-10|1167.21
#2018-08-13|1161.92
#2018-08-14|1159.35
#2018-08-15|1139.11
#2018-08-16|1151.96
#2018-08-17|1151.99
#2018-08-20|1161.65
#2018-08-21|1175.51
#2018-08-22|1183.99
#2018-08-23|1180.83
#2018-08-24|1187.95
#2018-08-27|1201.65
#2018-08-28|1204.92
#2018-08-29|1205.71
#2018-08-30|1198.07
#2018-08-31|1186.83
#2018-09-03|1186.80
#2018-09-04|1170.54
#2018-09-05|1163.03
#2018-09-06|1158.48
#2018-09-07|1155.38
#2018-09-10|1162.68
#2018-09-11|1160.49
#2018-09-12|1169.60
#2018-09-13|1174.37
#2018-09-14|1177.62
#2018-09-17|1180.71
#2018-09-18|1184.58
#2018-09-19|1184.28
#2018-09-20|1201.04
#2018-09-21|1208.11
#2018-09-24|1204.10
#2018-09-25|1207.96
#2018-09-26|1206.37
#2018-09-27|1203.62
#2018-09-28|1187.00
#2018-10-01|1185.65
#2018-10-02|1176.50
#2018-10-03|1180.01
#2018-10-04|1164.29
#2018-10-05|1153.34
#2018-10-08|1136.95
#2018-10-09|1138.96
#2018-10-10|1124.79
#2018-10-11|1105.73
#2018-10-12|1105.36
#2018-10-15|1109.86
#2018-10-16|1128.04
#2018-10-17|1118.64
#2018-10-18|1108.70
#2018-10-19|1107.42
#2018-10-22|1100.02
#2018-10-23|1080.59
#2018-10-24|1070.89
#2018-10-25|1076.21
#2018-10-26|1067.46
#2018-10-29|1078.40
#2018-10-30|1077.01
#2018-10-31|1091.88
#2018-11-01|1100.66
#2018-11-02|1104.69
#2018-11-05|1103.52
#2018-11-06|1102.91
#2018-11-07|1119.87
#2018-11-08|1115.26
#2018-11-09|1104.99
#2018-11-12|1085.37
#2018-11-13|1093.74
#2018-11-14|1090.36
#2018-11-15|1084.15
#2018-11-16|1090.68
#2018-11-19|1087.77
#2018-11-20|1069.51
#2018-11-21|1080.20
#2018-11-22|1073.98
#2018-11-23|1072.95
#2018-11-26|1084.37
#2018-11-27|1078.68
#2018-11-28|1077.92
#2018-11-29|1093.07
#2018-11-30|1085.57
#2018-12-03|1101.02
#2018-12-04|1093.06
#2018-12-05|1080.31
#2018-12-06|1051.45
#2018-12-07|1059.14
#2018-12-10|1040.20
#2018-12-11|1050.13
#2018-12-12|1070.15
#2018-12-13|1067.75
#2018-12-14|1055.95
#2018-12-17|1047.19
#2018-12-18|1042.18
#2018-12-19|1049.66
#2018-12-20|1031.57
#2018-12-21|1029.80
#2018-12-24|1025.06
#2018-12-25|1024.58
#2018-12-26|1023.64
#2018-12-27|1007.86
#2018-12-28|1029.42
#2018-12-31|1033.79
#2019-01-01|1033.79
#2019-01-02|1026.52
#2019-01-03|1020.73
#2019-01-04|1050.63
#2019-01-07|1054.67
#2019-01-08|1062.08
#2019-01-09|1075.57
#2019-01-10|1079.10
#2019-01-11|1074.44
#2019-01-14|1067.47
#2019-01-15|1068.79
#2019-01-16|1071.49
#2019-01-17|1070.15
#2019-01-18|1087.37
#2019-01-21|1084.62
#2019-01-22|1079.63
#2019-01-23|1082.48
#2019-01-24|1084.33
#2019-01-25|1095.62
#2019-01-28|1089.78
#2019-01-29|1094.40
#2019-01-30|1098.05
#2019-01-31|1102.46
#2019-02-01|1104.59
#2019-02-04|1100.10
#2019-02-05|1115.18
#2019-02-06|1113.00
#2019-02-07|1092.26
#2019-02-08|1082.68
#2019-02-11|1087.41
#2019-02-12|1096.59
#2019-02-13|1099.71
#2019-02-14|1095.24
#2019-02-15|1110.79
#2019-02-18|1117.86
#2019-02-19|1117.62
#2019-02-20|1126.39
#2019-02-21|1124.99
#2019-02-22|1127.13
#2019-02-25|1131.80
#2019-02-26|1135.10
#2019-02-27|1133.62
#2019-02-28|1137.37
#2019-03-01|1143.23
#2019-03-04|1140.15
#2019-03-05|1139.38
#2019-03-06|1138.79
#2019-03-07|1124.81
#2019-03-08|1117.51
#2019-03-11|1123.43
#2019-03-12|1128.22
#2019-03-13|1137.88
#2019-03-14|1145.56
#2019-03-15|1157.14
#2019-03-18|1161.35
#2019-03-19|1169.35
#2019-03-20|1160.39
#2019-03-21|1161.64
#2019-03-22|1135.40
#2019-03-25|1136.42
#2019-03-26|1140.77
#2019-03-27|1137.87
#2019-03-28|1135.06
#2019-03-29|1143.37
#2019-04-01|1155.08
#2019-04-02|1155.82
#2019-04-03|1170.96
#2019-04-04|1168.75
#2019-04-05|1171.76
#2019-04-08|1173.33
#2019-04-09|1165.34
#2019-04-10|1165.34
#2019-04-11|1170.16
#2019-04-12|1177.01
#2019-04-15|1179.51
#2019-04-16|1182.91
#2019-04-17|1185.59
#2019-04-18|1182.68
#2019-04-19|1182.68
#2019-04-22|1182.99
#2019-04-23|1180.91
#2019-04-24|1180.42
#2019-04-25|1173.05
#2019-04-26|1178.97
#2019-04-29|1181.46
#2019-04-30|1185.46
#2019-05-01|1189.03
#2019-05-02|1177.38
#2019-05-03|1179.89
#2019-05-06|1169.34
#2019-05-07|1154.53
#2019-05-08|1160.14
#2019-05-09|1143.18
#2019-05-10|1149.06
#2019-05-13|1134.72
#2019-05-14|1143.74
#2019-05-15|1149.42
#2019-05-16|1164.12
#2019-05-17|1158.56
#2019-05-20|1147.47
#2019-05-21|1156.12
#2019-05-22|1154.80
#2019-05-23|1138.60
#2019-05-24|1151.62
#2019-05-27|1154.18
#2019-05-28|1149.43
#2019-05-29|1130.32
#2019-05-30|1134.35
#2019-05-31|1127.53
#2019-06-03|1139.72
#2019-06-04|1149.86
#2019-06-05|1157.07
#2019-06-06|1157.96
#2019-06-07|1174.56
#2019-06-10|1174.68
#2019-06-11|1183.30
#2019-06-12|1180.68
#2019-06-13|1177.93
#2019-06-14|1169.02
#2019-06-17|1168.80
#2019-06-18|1185.57
#2019-06-19|1189.46
#2019-06-20|1203.11
#2019-06-21|1202.41
#2019-06-24|1207.20
#2019-06-25|1204.28
#2019-06-26|1200.48
#2019-06-27|1200.26
#2019-06-28|1210.74
#2019-07-01|1212.73
#2019-07-02|1213.32
#2019-07-03|1223.33
#2019-07-04|1225.72
#2019-07-05|1210.27
#2019-07-08|1208.09
#2019-07-09|1201.06
#2019-07-10|1203.91
#2019-07-11|1201.95
#2019-07-12|1201.19
#2019-07-15|1206.34
#2019-07-16|1207.33
#2019-07-17|1203.68
#2019-07-18|1199.83
#2019-07-19|1200.69
#2019-07-22|1202.79
#2019-07-23|1207.50
#2019-07-24|1208.17
#2019-07-25|1202.36
#2019-07-26|1202.53
#2019-07-29|1202.38
#2019-07-30|1185.28
#2019-07-31|1187.82
#2019-08-01|1186.78
#2019-08-02|1164.57
#2019-08-05|1148.76
#2019-08-06|1144.35
#2019-08-07|1150.43
#2019-08-08|1169.98
#2019-08-09|1160.70
#2019-08-12|1159.69
#2019-08-13|1162.89
#2019-08-14|1137.59
#2019-08-15|1129.80
#2019-08-16|1143.86
#2019-08-19|1156.15
#2019-08-20|1148.41
#2019-08-21|1163.34
#2019-08-22|1155.46
#2019-08-23|1148.82
#2019-08-26|1150.38
#2019-08-27|1156.36
#2019-08-28|1150.56
#2019-08-29|1162.16
#2019-08-30|1165.29
#2019-09-02|1163.95
#2019-09-03|1159.53
#2019-09-04|1177.33
#2019-09-05|1188.23
#2019-09-06|1193.07
#2019-09-09|1192.37
#2019-09-10|1190.40
#2019-09-11|1193.32
#2019-09-12|1201.25
#2019-09-13|1208.53
#2019-09-16|1191.23
#2019-09-17|1195.28
#2019-09-18|1197.64
#2019-09-19|1204.14
#2019-09-20|1202.10
#2019-09-23|1191.28
#2019-09-24|1192.07
#2019-09-25|1180.81
#2019-09-26|1186.11
#2019-09-27|1191.94
#2019-09-30|1191.26
#2019-10-01|1178.63
#2019-10-02|1150.71
#2019-10-03|1155.07
#2019-10-04|1164.79
#2019-10-07|1174.86
#2019-10-08|1159.18
#2019-10-09|1167.44
#2019-10-10|1178.44
#2019-10-11|1199.99
#2019-10-14|1195.91
#2019-10-15|1208.32
#2019-10-16|1209.43
#2019-10-17|1216.11
#2019-10-18|1214.65
#2019-10-21|1222.40
#2019-10-22|1222.37
#2019-10-23|1220.60
#2019-10-24|1226.55
#2019-10-25|1227.58
#2019-10-28|1230.56
#2019-10-29|1231.68
#2019-10-30|1234.42
#2019-10-31|1232.61
#2019-11-01|1242.91
#2019-11-04|1254.67
#2019-11-05|1246.70
#2019-11-06|1249.91
#2019-11-07|1252.75
#2019-11-08|1247.90
#2019-11-11|1248.59
#2019-11-12|1250.57
#2019-11-13|1247.10
#2019-11-14|1242.28
#2019-11-15|1254.53
#2019-11-18|1256.02
#2019-11-19|1254.44
#2019-11-20|1249.69
#2019-11-21|1245.83
#2019-11-22|1244.88
#2019-11-25|1251.47
#2019-11-26|1254.59
#2019-11-27|1254.90
#2019-11-28|1253.68
#2019-11-29|1251.90
#2019-12-02|1237.71
#2019-12-03|1232.93
#2019-12-04|1247.19
#2019-12-05|1247.43
#2019-12-06|1256.08
#2019-12-09|1254.14
#2019-12-10|1253.72
#2019-12-11|1256.84
#2019-12-12|1265.98
#2019-12-13|1273.88
#2019-12-16|1287.94
#2019-12-17|1286.51
#2019-12-18|1281.75
#2019-12-19|1282.95
#2019-12-20|1289.97
#2019-12-23|1291.88
#2019-12-24|1292.77
#2019-12-25|1292.87
#2019-12-26|1293.40
#2019-12-27|1302.83
#2019-12-30|1296.71
#2019-12-31|1296.96
#2020-01-01|1296.96
#2020-01-02|1307.87
#2020-01-03|1300.46
#2020-01-06|1297.57
#2020-01-07|1295.42
#2020-01-08|1295.90
#2020-01-09|1299.40
#2020-01-10|1299.23
#2020-01-13|1300.44
#2020-01-14|1301.96
#2020-01-15|1305.29
#2020-01-16|1307.88
#2020-01-17|1314.48
#2020-01-20|1313.01
#2020-01-21|1312.96
#2020-01-22|1307.32
#2020-01-23|1295.12
#2020-01-24|1303.35
#2020-01-27|1272.94
#2020-01-28|1283.30
#2020-01-29|1289.10
#2020-01-30|1280.02
#2020-01-31|1271.48
#2020-02-03|1274.70
#2020-02-04|1292.62
#2020-02-05|1307.30
#2020-02-06|1311.57
#2020-02-07|1306.71
#2020-02-10|1302.84
#2020-02-11|1313.63
#2020-02-12|1318.10
#2020-02-13|1310.98
#2020-02-14|1311.07
#2020-02-17|1313.01
#2020-02-18|1306.96
#2020-02-19|1315.35
#2020-02-20|1305.55
#2020-02-21|1303.56
#2020-02-24|1254.19
#2020-02-25|1230.95
#2020-02-26|1232.95
#2020-02-27|1204.52
#2020-02-28|1162.82
#2020-03-02|1182.27
#2020-03-03|1205.92
#2020-03-04|1216.78
#2020-03-05|1203.66
#2020-03-06|1173.22
#2020-03-09|1098.14
#2020-03-10|1078.20
#2020-03-11|1064.40
#2020-03-12| 926.05
#2020-03-13| 939.21
#2020-03-16| 901.82
#2020-03-17| 909.76
#2020-03-18| 864.87
#2020-03-19| 885.04
#2020-03-20| 900.29
#2020-03-23| 873.32
#2020-03-24| 943.30
#2020-03-25| 973.13
#2020-03-26|1012.27
#2020-03-27| 983.54
#2020-03-30| 993.03
#2020-03-31|1002.58
#2020-04-01| 971.80
#2020-04-02| 971.67
#2020-04-03| 960.17
#2020-04-06| 995.05
#2020-04-07|1021.71
#2020-04-08|1018.52
#2020-04-09|1037.33
#2020-04-10|1037.26
#2020-04-13|1033.38
#2020-04-14|1049.20
#2020-04-15|1010.03
#2020-04-16|1010.25
#2020-04-17|1039.27
#2020-04-20|1046.75
#2020-04-21|1013.30
#2020-04-22|1025.13
#2020-04-23|1032.96
#2020-04-24|1021.36
#2020-04-27|1043.22
#2020-04-28|1058.31
#2020-04-29|1077.24
#2020-04-30|1067.83
#2020-05-01|1071.67
#2020-05-04|1029.22
#2020-05-05|1042.98
#2020-05-06|1034.86
#2020-05-07|1045.12
#2020-05-08|1064.78
#2020-05-11|1056.75
#2020-05-12|1065.11
#2020-05-13|1041.45
#2020-05-14|1018.46
#2020-05-15|1024.07
#2020-05-18|1069.86
#2020-05-19|1073.51
#2020-05-20|1089.18
#2020-05-21|1077.04
#2020-05-22|1071.73
#2020-05-25|1092.40
#2020-05-26|1111.07
#2020-05-27|1113.41
#2020-05-28|1140.65
#2020-05-29|1134.82
#2020-06-01|1144.75
#2020-06-02|1169.63
#2020-06-03|1202.99
#2020-06-04|1210.49
#2020-06-05|1233.31
#2020-06-08|1229.19
#2020-06-09|1224.24
#2020-06-10|1217.13
#2020-06-11|1174.00
#2020-06-12|1161.60
#2020-06-15|1162.51
#2020-06-16|1191.03
#2020-06-17|1200.23
#2020-06-18|1194.18
#2020-06-19|1197.00
#2020-06-22|1194.71
#2020-06-23|1220.33
#2020-06-24|1182.02
#2020-06-25|1184.44
#2020-06-26|1178.19
#2020-06-29|1188.79
#2020-06-30|1188.03
#2020-07-01|1193.25
#2020-07-02|1214.06
#2020-07-03|1208.12
#2020-07-06|1234.94
#2020-07-07|1224.88
#2020-07-08|1221.58
#2020-07-09|1210.05
#2020-07-10|1223.28
#2020-07-13|1242.04
#2020-07-14|1236.12
#2020-07-15|1257.57
#2020-07-16|1255.30
#2020-07-17|1256.21
#2020-07-20|1269.14
#2020-07-21|1277.38
#2020-07-22|1281.90
#2020-07-23|1281.87
#2020-07-24|1262.64
#2020-07-27|1276.39
#2020-07-28|1272.87
#2020-07-29|1277.45
#2020-07-30|1250.33
#2020-07-31|1242.24
#2020-08-03|1257.56
#2020-08-04|1258.70
#2020-08-05|1276.81
#2020-08-06|1264.14
#2020-08-07|1263.37
#2020-08-10|1264.32
#2020-08-11|1285.70
#2020-08-12|1303.31
#2020-08-13|1301.82
#2020-08-14|1285.75
#2020-08-17|1293.71
#2020-08-18|1291.97
#2020-08-19|1299.58
#2020-08-20|1279.98
#2020-08-21|1270.81
#2020-08-24|1295.14
#2020-08-25|1293.66
#2020-08-26|1304.63
#2020-08-27|1293.04
#2020-08-28|1297.70
#2020-08-31|1294.17
#2020-09-01|1293.47
#2020-09-02|1301.63
#2020-09-03|1286.10
#2020-09-04|1268.01
#2020-09-07|1290.83
#2020-09-08|1272.12
#2020-09-09|1297.11
#2020-09-10|1300.58
#2020-09-11|1297.99
#2020-09-14|1303.51
#2020-09-15|1307.57
#2020-09-16|1311.71
#2020-09-17|1303.39
#2020-09-18|1301.75
#2020-09-21|1249.44
#2020-09-22|1248.45
#2020-09-23|1247.61
#2020-09-24|1232.71
#2020-09-25|1227.78
#2020-09-28|1255.70
#2020-09-29|1261.09
#2020-09-30|1257.70
#2020-10-01|1262.93
#2020-10-02|1261.09
#2020-10-05|1281.73
#2020-10-06|1282.55
#2020-10-07|1278.35
#2020-10-08|1287.11
#2020-10-09|1301.00
#2020-10-12|1310.86
#2020-10-13|1296.46
#2020-10-14|1297.74
#2020-10-15|1264.31
#2020-10-16|1282.25
#2020-10-19|1288.28
#2020-10-20|1290.17
#2020-10-21|1275.95
#2020-10-22|1268.71
#2020-10-23|1276.94
#2020-10-26|1250.48
#2020-10-27|1239.35
#2020-10-28|1192.24
#2020-10-29|1181.27
#2020-10-30|1181.53
#2020-11-02|1200.55
#2020-11-03|1237.26
#2020-11-04|1262.76
#2020-11-05|1289.74
#2020-11-06|1292.21
#2020-11-09|1334.77
#2020-11-10|1341.73
#2020-11-11|1347.68
#2020-11-12|1344.31
#2020-11-13|1346.15
#2020-11-16|1362.82
#2020-11-17|1365.24
#2020-11-18|1370.66
#2020-11-19|1357.78
#2020-11-20|1365.37
#2020-11-23|1357.71
#2020-11-24|1374.73
#2020-11-25|1379.75
#2020-11-26|1381.09
#2020-11-27|1394.24
#2020-11-30|1383.47
#2020-12-01|1397.72
#2020-12-02|1401.70
#2020-12-03|1406.80
#2020-12-04|1412.64
#2020-12-07|1410.92
#2020-12-08|1410.47
#2020-12-09|1410.18
#2020-12-10|1411.64
#2020-12-11|1399.36
#2020-12-14|1407.20
#2020-12-15|1414.03
#2020-12-16|1427.84
#2020-12-17|1439.92
#2020-12-18|1437.18
#2020-12-21|1401.71
#2020-12-22|1413.66
#2020-12-23|1426.51
#2020-12-24|1427.43
#2020-12-25|1427.45
#2020-12-28|1447.25
#2020-12-29|1457.58
#2020-12-30|1459.24
#2020-12-31|1448.63
#2021-01-01|1448.63
#2021-01-04|1462.33
#2021-01-05|1456.46
#2021-01-06|1470.22
#2021-01-07|1476.79
#2021-01-08|1486.37
#2021-01-11|1465.57
#2021-01-12|1466.91
#2021-01-13|1468.89
#2021-01-14|1473.09
#2021-01-15|1454.89
#2021-01-18|1455.49
#2021-01-19|1459.27
#2021-01-20|1466.81
#2021-01-21|1472.30
#2021-01-22|1467.76
#2021-01-25|1449.47
#2021-01-26|1463.74
#2021-01-27|1437.90
#2021-01-28|1445.51
#2021-01-29|1421.56
#2021-02-01|1432.03
#2021-02-02|1445.37
#2021-02-03|1449.89
#2021-02-04|1455.10
#2021-02-05|1461.21
#2021-02-08|1467.48
#2021-02-09|1471.79
#2021-02-10|1471.99
#2021-02-11|1480.84
#2021-02-12|1486.12
#2021-02-15|1501.66
#2021-02-16|1498.44
#2021-02-17|1475.05
#2021-02-18|1468.76
#2021-02-19|1484.93
#2021-02-22|1477.64
#2021-02-23|1469.67
#2021-02-24|1470.92
#2021-02-25|1480.35
#2021-02-26|1450.08
#2021-03-01|1465.80
#2021-03-02|1469.67
#2021-03-03|1468.14
#2021-03-04|1459.43
#2021-03-05|1431.19
#2021-03-08|1455.61
#2021-03-09|1470.55
#2021-03-10|1480.43
#2021-03-11|1497.03
#2021-03-12|1490.22
#2021-03-15|1488.32
#2021-03-16|1496.13
#2021-03-17|1492.48
#2021-03-18|1502.57
#2021-03-19|1491.09
#2021-03-22|1496.39
#2021-03-23|1485.76
#2021-03-24|1481.17
#2021-03-25|1473.64
#2021-03-26|1488.12
#2021-03-29|1487.82
#2021-03-30|1494.54
#2021-03-31|1495.42
#2021-04-01|1505.81
#2021-04-02|1505.88
#2021-04-05|1511.47
#2021-04-06|1525.80
#2021-04-07|1530.90
#2021-04-08|1540.40
#2021-04-09|1543.13
#2021-04-12|1538.67
#2021-04-13|1543.90
#2021-04-14|1550.51
#2021-04-15|1556.81
#2021-04-16|1574.03
#2021-04-19|1576.80
#2021-04-20|1554.08
#2021-04-21|1562.10
#2021-04-22|1575.08
#2021-04-23|1577.33
#2021-04-26|1585.19
#2021-04-27|1584.64
#2021-04-28|1585.83
#2021-04-29|1584.07
#2021-04-30|1568.25
#2021-05-03|1583.26
#2021-05-04|1553.23
#2021-05-05|1577.43
#2021-05-06|1583.81
#2021-05-07|1610.51
#2021-05-10|1611.84
#2021-05-11|1582.88
#2021-05-12|1572.69
#2021-05-13|1574.89
#2021-05-14|1602.57
#2021-05-17|1604.75
#2021-05-18|1618.07
#2021-05-19|1593.57
#2021-05-20|1614.87
#2021-05-21|1622.71
#2021-05-24|1629.94
#2021-05-25|1636.93
#2021-05-26|1633.42
#2021-05-27|1633.93
#2021-05-28|1642.96
#2021-05-31|1639.00
#2021-06-01|1655.99
#2021-06-02|1654.49
#2021-06-03|1644.88
#2021-06-04|1654.71
#2021-06-07|1664.32
#2021-06-08|1665.77
#2021-06-09|1670.17
#2021-06-10|1668.23
#2021-06-11|1669.46
#2021-06-14|1675.31
#2021-06-15|1678.15
#2021-06-16|1679.83
#2021-06-17|1653.11
#2021-06-18|1618.32
#2021-06-21|1636.05
#2021-06-22|1637.04
#2021-06-23|1630.45
#2021-06-24|1645.68
#2021-06-25|1650.48
#2021-06-28|1638.05
#2021-06-29|1640.90
#2021-06-30|1620.91
#2021-07-01|1630.39
#2021-07-02|1630.98
#2021-07-05|1636.34
#2021-07-06|1624.43
#2021-07-07|1633.04
#2021-07-08|1616.09
#2021-07-09|1636.67
#2021-07-12|1649.19
#2021-07-13|1644.43
#2021-07-14|1643.18
#2021-07-15|1628.00
#2021-07-16|1622.65
#2021-07-19|1589.04
#2021-07-20|1591.63
#2021-07-21|1619.30
#2021-07-22|1629.75
#2021-07-23|1642.92
#2021-07-26|1647.46
#2021-07-27|1639.73
#2021-07-28|1648.21
#2021-07-29|1666.18
#2021-07-30|1656.74
#2021-08-02|1670.16
#2021-08-03|1668.80
#2021-08-04|1676.67
#2021-08-05|1683.09
#2021-08-06|1670.87
#2021-08-09|1671.38
#2021-08-10|1672.52
#2021-08-11|1680.70
#2021-08-12|1684.17
#2021-08-13|1697.43
#2021-08-16|1689.28
#2021-08-17|1681.03
#2021-08-18|1682.48
#2021-08-19|1655.17
#2021-08-20|1660.94
#2021-08-23|1681.56
#2021-08-24|1683.77
#2021-08-25|1679.78
#2021-08-26|1675.78
#2021-08-27|1688.01
#2021-08-30|1691.56
#2021-08-31|1685.67
#2021-09-01|1701.98
#2021-09-02|1708.31
#2021-09-03|1698.77
#2021-09-06|1707.88
#2021-09-07|1698.97
#2021-09-08|1675.78
#2021-09-09|1676.08
#2021-09-10|1672.85
#2021-09-13|1672.85
#2021-09-14|1676.30
#2021-09-15|1661.32
#2021-09-16|1660.85
#2021-09-17|1642.24
#2021-09-20|1611.38
#2021-09-21|1632.69
#2021-09-22|1648.11
#2021-09-23|1666.99
#2021-09-24|1645.64
#2021-09-27|1639.02
#2021-09-28|1599.21
#2021-09-29|1600.19
#2021-09-30|1593.81
#2021-10-01|1589.42
#2021-10-04|1585.71
#2021-10-05|1598.48
#2021-10-06|1576.46
#2021-10-07|1605.02
#2021-10-08|1600.97
#2021-10-11|1599.88
#2021-10-12|1596.38
#2021-10-13|1612.28
#2021-10-14|1633.04
#2021-10-15|1647.06
#2021-10-18|1639.54
#2021-10-19|1650.44
#2021-10-20|1657.35
#2021-10-21|1656.68
#2021-10-22|1667.02
#2021-10-25|1661.14
#2021-10-26|1669.70
#2021-10-27|1665.75
#2021-10-28|1683.47
#2021-10-29|1669.47
#2021-11-01|1685.84
#2021-11-02|1689.86
#2021-11-03|1698.81
#2021-11-04|1703.79
#2021-11-05|1704.86
#2021-11-08|1710.03
#2021-11-09|1707.83
#2021-11-10|1698.26
#2021-11-11|1696.13
#2021-11-12|1698.74
#2021-11-15|1700.46
#2021-11-16|1692.82
#2021-11-17|1688.84
#2021-11-18|1687.31
#2021-11-19|1675.92
#2021-11-22|1660.22
#2021-11-23|1638.06
#2021-11-24|1628.30
#2021-11-25|1638.58
#2021-11-26|1596.34
#2021-11-29|1598.83
#2021-11-30|1584.02
#2021-12-01|1623.04
#2021-12-02|1599.91
#2021-12-03|1585.20
#2021-12-06|1602.63
#2021-12-07|1640.62
#2021-12-08|1645.28
#2021-12-09|1636.47
#2021-12-10|1632.58
#2021-12-13|1621.66
#2021-12-14|1604.57
#2021-12-15|1609.10
#2021-12-16|1635.67
#2021-12-17|1619.31
#2021-12-20|1599.27
#2021-12-21|1618.03
#2021-12-22|1641.09
#2021-12-23|1654.36
#2021-12-24|1656.13
#2021-12-27|1667.02
#2021-12-28|1675.50
#2021-12-29|1677.24
#2021-12-30|1676.85
#2021-12-31|1679.98
#2022-01-03|1679.44
#2022-01-04|1690.12
#2022-01-05|1695.16
#2022-01-06|1666.72
#2022-01-07|1665.96
#2022-01-10|1633.08
#2022-01-11|1651.46
#2022-01-12|1673.83
#2022-01-13|1677.99
#2022-01-14|1655.59
#2022-01-17|1661.40
#2022-01-18|1634.93
#2022-01-19|1637.19
#2022-01-20|1647.58
#2022-01-21|1618.36
#2022-01-24|1548.01
#2022-01-25|1550.98
#2022-01-26|1579.03
#2022-01-27|1567.97
#2022-01-28|1555.59
#2022-01-31|1578.00
#2022-02-01|1603.74
#2022-02-02|1616.36
#2022-02-03|1604.77
#2022-02-04|1586.04
#2022-02-07|1597.31
#2022-02-08|1593.24
#2022-02-09|1625.49
#2022-02-10|1623.40
#2022-02-11|1601.32
#2022-02-14|1557.68
#2022-02-15|1590.27
#2022-02-16|1591.62
#2022-02-17|1580.03
#2022-02-18|1561.00
#2022-02-21|1533.71
#2022-02-22|1534.56
#2022-02-23|1527.58
#2022-02-24|1449.32
#2022-02-25|1514.79
#2022-02-28|1508.61
#2022-03-01|1456.47
#2022-03-02|1455.92
#2022-03-03|1428.59
#2022-03-04|1357.35
#2022-03-07|1333.26
#2022-03-08|1322.24
#2022-03-09|1415.76
#2022-03-10|1387.45
#2022-03-11|1394.09
#2022-03-14|1416.62
#2022-03-15|1410.83
#2022-03-16|1462.38
#2022-03-17|1485.22
#2022-03-18|1490.11
#2022-03-21|1487.59
#2022-03-22|1495.16
#2022-03-23|1474.84
#2022-03-24|1472.14
#2022-03-25|1469.24
#2022-03-28|1474.03
#2022-03-29|1525.94
#2022-03-30|1525.41
#2022-03-31|1504.79
#2022-04-01|1500.50
#2022-04-04|1507.98
#2022-04-05|1496.75
#2022-04-06|1467.77
#2022-04-07|1466.14
#2022-04-08|1481.24
#2022-04-11|1478.00
#2022-04-12|1469.94
#2022-04-13|1465.77
#2022-04-14|1463.46
#2022-04-15|1463.50
#2022-04-18|1464.41
#2022-04-19|1454.71
#2022-04-20|1480.49
#2022-04-21|1483.31
#2022-04-22|1450.94
#2022-04-25|1418.51
#2022-04-26|1396.37
#2022-04-27|1389.93
#2022-04-28|1398.18
#2022-04-29|1411.53
#2022-05-02|1384.31
#2022-05-03|1395.43
#2022-05-04|1382.58
#2022-05-05|1371.79
#2022-05-06|1355.56
#2022-05-09|1307.94
#2022-05-10|1320.73
#2022-05-11|1344.00
#2022-05-12|1319.30
#2022-05-13|1342.40
#2022-05-16|1341.80
#2022-05-17|1375.41
#2022-05-18|1358.32
#2022-05-19|1352.51
#2022-05-20|1356.05
#2022-05-23|1388.46
#2022-05-24|1381.80
#2022-05-25|1382.35
#2022-05-26|1399.57
#2022-05-27|1421.45
#2022-05-30|1443.58
#2022-05-31|1419.82
#2022-06-01|1401.79
#2022-06-02|1419.19
#2022-06-03|1415.82
#2022-06-06|1426.29
#2022-06-07|1418.39
#2022-06-08|1413.09
#2022-06-09|1381.84
#2022-06-10|1330.03
#2022-06-13|1284.38
#2022-06-14|1267.13
#2022-06-15|1283.55
#2022-06-16|1262.42
#2022-06-17|1261.89
#2022-06-20|1282.78
#2022-06-21|1290.17
#2022-06-22|1286.25
#2022-06-23|1266.46
#2022-06-24|1301.47
#2022-06-27|1316.03
#2022-06-28|1307.20
#2022-06-29|1294.47
#2022-06-30|1271.93
#2022-07-01|1267.21
#2022-07-04|1274.75
#2022-07-05|1229.63
#2022-07-06|1244.10
#2022-07-07|1262.95
#2022-07-08|1270.84
#2022-07-11|1252.49
#2022-07-12|1254.27
#2022-07-13|1248.13
#2022-07-14|1217.42
#2022-07-15|1249.96
#2022-07-18|1275.12
#2022-07-19|1302.53
#2022-07-20|1295.81
#2022-07-21|1300.04
#2022-07-22|1307.73
#2022-07-25|1306.09
#2022-07-26|1292.21
#2022-07-27|1295.86
#2022-07-28|1315.46
#2022-07-29|1338.19
#2022-08-01|1344.68
#2022-08-02|1329.21
#2022-08-03|1327.48
#2022-08-04|1344.58
#2022-08-05|1326.30
#2022-08-08|1343.92
#2022-08-09|1334.90
#2022-08-10|1365.33
#2022-08-11|1368.96
#2022-08-12|1355.76
#2022-08-15|1354.06
#2022-08-16|1352.59
#2022-08-17|1337.07
#2022-08-18|1338.06
#2022-08-19|1317.02
#2022-08-22|1289.66
#2022-08-23|1286.78
#2022-08-24|1292.39
#2022-08-25|1295.84
#2022-08-26|1277.24
#2022-08-29|1261.00
#2022-08-30|1257.38
#2022-08-31|1253.88
#2022-09-01|1216.48
#2022-09-02|1255.09
#2022-09-05|1230.59
#2022-09-06|1229.57
#2022-09-07|1233.22
#2022-09-08|1240.47
#2022-09-09|1271.81
#2022-09-12|1305.16
#2022-09-13|1270.16
#2022-09-14|1257.56
#2022-09-15|1249.11
#2022-09-16|1233.33
#2022-09-19|1229.93
#2022-09-20|1211.69
#2022-09-21|1207.51
#2022-09-22|1176.59
#2022-09-23|1142.39
#2022-09-26|1130.74
#2022-09-27|1127.57
#2022-09-28|1133.55
#2022-09-29|1126.17
#2022-09-30|1144.32
#2022-10-03|1154.47
#2022-10-04|1210.75
#2022-10-05|1186.35
#2022-10-06|1178.14
#2022-10-07|1154.73
#2022-10-10|1140.47
#2022-10-11|1135.59
#2022-10-12|1130.41
#2022-10-13|1137.85
#2022-10-14|1151.46
#2022-10-17|1180.28
#2022-10-18|1193.95
#2022-10-19|1178.72
#2022-10-20|1187.57
#2022-10-21|1174.54
#2022-10-24|1202.23
#2022-10-25|1232.47
#2022-10-26|1250.16
#2022-10-27|1241.04
#2022-10-28|1236.46
#2022-10-31|1231.96
#2022-11-01|1236.49
#2022-11-02|1233.99
#2022-11-03|1207.83
#2022-11-04|1249.09
#2022-11-07|1266.62
#2022-11-08|1285.51
#2022-11-09|1281.35
#2022-11-10|1336.72
#2022-11-11|1363.02
#2022-11-14|1363.85
#2022-11-15|1371.81
#2022-11-16|1362.88
#2022-11-17|1346.55
#2022-11-18|1364.79
#2022-11-21|1348.38
#2022-11-22|1361.50
#2022-11-23|1379.99
#2022-11-24|1391.43
#2022-11-25|1391.53
#2022-11-28|1381.54
#2022-11-29|1372.60
#2022-11-30|1374.16
#2022-12-01|1410.93
#2022-12-02|1407.48
#2022-12-05|1408.90
#2022-12-06|1396.90
#2022-12-07|1387.90
#2022-12-08|1392.22
#2022-12-09|1404.02
#2022-12-12|1395.22
#2022-12-13|1430.54
#2022-12-14|1431.63
#2022-12-15|1390.49
#2022-12-16|1371.14
#2022-12-19|1369.43
#2022-12-20|1372.51
#2022-12-21|1392.69
#2022-12-22|1377.87
#2022-12-23|1379.17
#2022-12-26|1379.33
#2022-12-27|1389.00
#2022-12-28|1379.87
#2022-12-29|1398.53
#2022-12-30|1380.99
#2023-01-02|1398.25
#2023-01-03|1396.68
#2023-01-04|1427.37
#2023-01-05|1412.08
#2023-01-06|1438.14
#2023-01-09|1471.69
#2023-01-10|1460.89
#2023-01-11|1470.40
#2023-01-12|1487.13
#2023-01-13|1496.13
#2023-01-16|1504.76
#2023-01-17|1506.17
#2023-01-18|1514.28
#2023-01-19|1483.33
#2023-01-20|1496.33
#2023-01-23|1511.59
#2023-01-24|1512.31
#2023-01-25|1510.90
#2023-01-26|1508.59
#2023-01-27|1510.41
#2023-01-30|1510.95
#2023-01-31|1506.74
#2023-02-01|1516.38
#2023-02-02|1541.98
#2023-02-03|1537.52
#2023-02-06|1507.03
#2023-02-07|1501.58
#2023-02-08|1507.72
#2023-02-09|1522.21
#2023-02-10|1494.30
#2023-02-13|1513.69
#2023-02-14|1514.54
#2023-02-15|1519.35
#2023-02-16|1521.40
#2023-02-17|1517.36
#2023-02-20|1521.62
#2023-02-21|1515.07
#2023-02-22|1503.58
#2023-02-23|1500.73
#2023-02-24|1474.61
#2023-02-27|1499.33
#2023-02-28|1494.20
#2023-03-01|1494.09
#2023-03-02|1493.76
#2023-03-03|1507.46
#2023-03-06|1521.64
#2023-03-07|1496.18
#2023-03-08|1492.60
#2023-03-09|1493.04
#2023-03-10|1489.47
#2023-03-13|1461.15
#2023-03-14|1483.24
#2023-03-15|1415.82
#2023-03-16|1447.16
#2023-03-17|1432.33
#2023-03-20|1455.85
#2023-03-21|1484.38
#2023-03-22|1488.61
#2023-03-23|1502.85
#2023-03-24|1464.39
#2023-03-27|1482.52
#2023-03-28|1488.13
#2023-03-29|1509.06
#2023-03-30|1538.34
#2023-03-31|1542.90
#2023-04-03|1543.68
#2023-04-04|1555.21
#2023-04-05|1542.73
#2023-04-06|1551.67
#2023-04-07|1551.63
#2023-04-10|1539.62
#2023-04-11|1559.73
#2023-04-12|1571.95
#2023-04-13|1590.57
#2023-04-14|1596.28
#2023-04-17|1582.33
#2023-04-18|1594.83
#2023-04-19|1591.99
#2023-04-20|1593.11
#2023-04-21|1600.77
#2023-04-24|1611.57
#2023-04-25|1598.70
#2023-04-26|1593.56
#2023-04-27|1592.83
#2023-04-28|1604.34
#2023-05-01|1596.22
#2023-05-02|1579.76
#2023-05-03|1597.42
#2023-05-04|1582.12
#2023-05-05|1599.76
#2023-05-08|1609.71
#2023-05-09|1595.49
#2023-05-10|1591.55
#2023-05-11|1587.36
#2023-05-12|1586.96
#2023-05-15|1589.48
#2023-05-16|1583.31
#2023-05-17|1575.15
#2023-05-18|1574.32
#2023-05-19|1589.14
#2023-05-22|1593.93
#2023-05-23|1577.77
#2023-05-24|1548.69
#2023-05-25|1540.82
#2023-05-26|1556.65
#2023-05-29|1554.64
#2023-05-30|1545.38
#2023-05-31|1516.66
#2023-06-01|1537.39
#2023-06-02|1560.77
#2023-06-05|1552.09
#2023-06-06|1554.60
#2023-06-07|1551.96
#2023-06-08|1562.36
#2023-06-09|1557.13
#2023-06-12|1560.68
#2023-06-13|1577.40
#2023-06-14|1590.93
#2023-06-15|1596.60
#2023-06-16|1607.07
#2023-06-19|1589.46
#2023-06-20|1576.94
#2023-06-21|1578.06
#2023-06-22|1572.30
#2023-06-23|1555.49
#2023-06-26|1558.87
#2023-06-27|1565.64
#2023-06-28|1572.37
#2023-06-29|1574.05
#2023-06-30|1594.57
#2023-07-03|1591.83
#2023-07-04|1591.49
#2023-07-05|1577.07
#2023-07-06|1539.37
#2023-07-07|1552.71
#2023-07-10|1560.34
#2023-07-11|1574.31
#2023-07-12|1616.78
#2023-07-13|1638.13
#2023-07-14|1645.25
#2023-07-17|1633.38
#2023-07-18|1643.71
#2023-07-19|1638.54
#2023-07-20|1637.88
#2023-07-21|1637.68
#2023-07-24|1632.73
#2023-07-25|1633.21
#2023-07-26|1623.56
#2023-07-27|1639.55
#2023-07-28|1643.64
#2023-07-31|1644.51
#2023-08-01|1623.11
#2023-08-02|1594.66
#2023-08-03|1584.22
#2023-08-04|1602.78
#2023-08-07|1601.73
#2023-08-08|1590.94
#2023-08-09|1603.16
#2023-08-10|1623.97
#2023-08-11|1600.25
#2023-08-14|1593.59
#2023-08-15|1585.12
#2023-08-16|1579.86
#2023-08-17|1562.08
#2023-08-18|1551.19
#2023-08-21|1555.84
#2023-08-22|1561.58
#2023-08-23|1567.06
#2023-08-24|1558.53
#2023-08-25|1548.13
#2023-08-28|1571.36
#2023-08-29|1587.10
#2023-08-30|1596.73
#2023-08-31|1581.76
#2023-09-01|1574.34
#2023-09-04|1570.56
#2023-09-05|1554.58
#2023-09-06|1546.06
#2023-09-07|1543.18
#2023-09-08|1546.65
#2023-09-11|1556.32
#2023-09-12|1547.02
#2023-09-13|1543.95
#2023-09-14|1554.71
#2023-09-15|1557.72
#2023-09-18|1541.47
#2023-09-19|1541.95
#2023-09-20|1561.10
#2023-09-21|1532.41
#2023-09-22|1525.94
#2023-09-25|1504.97
#2023-09-26|1495.29
#2023-09-27|1481.47
#2023-09-28|1494.94
#2023-09-29|1506.27
#2023-10-02|1479.46
#2023-10-03|1459.58
#2023-10-04|1461.69
#2023-10-05|1470.05
#2023-10-06|1482.86
#2023-10-09|1478.45
#2023-10-10|1515.24
#2023-10-11|1521.67
#2023-10-12|1512.99
#2023-10-13|1490.56
#2023-10-16|1499.26
#2023-10-17|1500.07
#2023-10-18|1479.63
#2023-10-19|1467.96
#2023-10-20|1451.10
#2023-10-23|1455.74
#2023-10-24|1459.52
#2023-10-25|1458.50
#2023-10-26|1446.34
#2023-10-27|1440.08
#2023-10-30|1451.28
#2023-10-31|1453.58
#2023-11-01|1459.79
#2023-11-02|1495.07
#2023-11-03|1511.86
#2023-11-06|1511.09
#2023-11-07|1501.44
#2023-11-08|1511.91
#2023-11-09|1526.13
#2023-11-10|1507.50
#2023-11-13|1518.99
#2023-11-14|1562.56
#2023-11-15|1574.27
#2023-11-16|1568.23
#2023-11-17|1584.60
#2023-11-20|1595.23
#2023-11-21|1592.66
#2023-11-22|1589.67
#2023-11-23|1599.56
#2023-11-24|1608.66
#2023-11-27|1602.26
#2023-11-28|1602.99
#2023-11-29|1611.94
#2023-11-30|1611.49
#2023-12-01|1613.43
#2023-12-04|1610.80
#2023-12-05|1617.36
#2023-12-06|1623.20
#2023-12-07|1617.23
#2023-12-08|1628.14
#2023-12-11|1629.70
#2023-12-12|1633.06
#2023-12-13|1635.36
#2023-12-14|1675.85
#2023-12-15|1668.31
#2023-12-18|1662.61
#2023-12-19|1679.08
#2023-12-20|1678.37
#2023-12-21|1679.33
#2023-12-22|1683.89
#2023-12-25|1683.52
#2023-12-26|1685.05
#2023-12-27|1701.12
#2023-12-28|1700.15
#2023-12-29|1693.82
#2024-01-01|1693.82
#2024-01-02|1677.69
#2024-01-03|1654.97
#2024-01-04|1674.88
#2024-01-05|1673.85
#2024-01-08|1679.78
#2024-01-09|1667.45
#2024-01-10|1674.21
#2024-01-11|1659.62
#2024-01-12|1676.20
#2024-01-15|1665.49
#2024-01-16|1651.52
#2024-01-17|1629.50
#2024-01-18|1640.23
#2024-01-19|1640.81
#2024-01-22|1654.47
#2024-01-23|1640.68
#2024-01-24|1673.05
#2024-01-25|1667.11
#2024-01-26|1690.58
#2024-01-29|1684.64
#2024-01-30|1693.63
#2024-01-31|1698.16
#2024-02-01|1685.32
#2024-02-02|1681.79
#2024-02-05|1671.70
#2024-02-06|1682.06
#2024-02-07|1680.03
#2024-02-08|1681.85
#2024-02-09|1685.36
#2024-02-12|1693.92
#2024-02-13|1668.41
#2024-02-14|1678.07
#2024-02-15|1696.72
#2024-02-16|1704.69
#2024-02-19|1706.78
#2024-02-20|1714.59
#2024-02-21|1712.23
#2024-02-22|1728.69
#2024-02-23|1737.23
#2024-02-26|1736.45
#2024-02-27|1739.39
#2024-02-28|1733.44
#2024-02-29|1729.73
#2024-03-01|1741.48
#2024-03-04|1747.47
#2024-03-05|1742.50
#2024-03-06|1755.56
#2024-03-07|1781.62
#2024-03-08|1787.54
#2024-03-11|1775.63
#2024-03-12|1791.91
#2024-03-13|1798.75
#2024-03-14|1788.26
#2024-03-15|1782.43
#2024-03-18|1777.63
#2024-03-19|1777.26
#2024-03-20|1776.94
#2024-03-21|1791.36
#2024-03-22|1782.46
#2024-03-25|1787.27
#2024-03-26|1790.40
#2024-03-27|1791.71
#2024-03-28|1791.68
#2024-03-29|1791.71
#2024-04-01|1782.38
#2024-04-02|1770.94
#2024-04-03|1787.29
#2024-04-04|1796.63
#2024-04-05|1773.92
#2024-04-08|1788.63
#2024-04-09|1775.13
#2024-04-10|1759.46
#2024-04-11|1744.90
#2024-04-12|1733.18
#2024-04-15|1736.38
#2024-04-16|1713.62
#2024-04-17|1714.68
#2024-04-18|1722.18
#2024-04-19|1724.09
#2024-04-22|1732.21
#2024-04-23|1762.78
#2024-04-24|1752.70
#2024-04-25|1738.79
#2024-04-26|1756.35
#2024-04-29|1761.23
#2024-04-30|1746.31
#2024-05-01|1743.68
#2024-05-02|1739.30
#2024-05-03|1761.09
#2024-05-06|1775.35
#2024-05-07|1797.45
#2024-05-08|1800.29
#2024-05-09|1810.46
#2024-05-10|1822.13
#2024-05-13|1831.75
#2024-05-14|1837.87
#2024-05-15|1854.98
#2024-05-16|1854.01
#2024-05-17|1854.18
#2024-05-20|1858.05
#2024-05-21|1854.74
#2024-05-22|1843.67
#2024-05-23|1846.12
#2024-05-24|1845.28
#2024-05-27|1853.97
#2024-05-28|1848.38
#2024-05-29|1817.46
#2024-05-30|1833.18
#2024-05-31|1842.04
#2024-06-03|1852.23
#2024-06-04|1843.64
#2024-06-05|1860.29
#2024-06-06|1876.18
#2024-06-07|1861.64
#2024-06-10|1839.30
#2024-06-11|1820.80
#2024-06-12|1863.29
#2024-06-13|1823.47
#2024-06-14|1789.76
#2024-06-17|1796.64
#2024-06-18|1813.95
#2024-06-19|1810.28
#2024-06-20|1823.46
#2024-06-21|1802.59
#2024-06-24|1824.62
#2024-06-25|1816.18
#2024-06-26|1803.03
#2024-06-27|1801.75
#2024-06-28|1799.43
#2024-07-01|1808.40
#2024-07-02|1803.29
#2024-07-03|1826.28
#2024-07-04|1836.30
#2024-07-05|1836.13
#2024-07-08|1836.37
#2024-07-09|1816.07
#2024-07-10|1833.42
#2024-07-11|1853.55
#2024-07-12|1876.70
#2024-07-15|1858.72
#2024-07-16|1846.12
#2024-07-17|1842.37
#2024-07-18|1834.43
#2024-07-19|1817.53
#2024-07-22|1835.54
#2024-07-23|1832.94
#2024-07-24|1820.67
#2024-07-25|1804.81
#2024-07-26|1818.44
#2024-07-29|1805.05
#2024-07-30|1814.50
#2024-07-31|1830.50
#2024-08-01|1803.03
#2024-08-02|1773.46
#2024-08-05|1747.26
#2024-08-06|1745.50
#2024-08-07|1770.09
#2024-08-08|1769.35
#2024-08-09|1782.01
#2024-08-12|1779.31
#2024-08-13|1793.56
#2024-08-14|1816.12
#2024-08-15|1828.87
#2024-08-16|1837.86
#2024-08-19|1862.02
#2024-08-20|1864.85
#2024-08-21|1873.35
#2024-08-22|1877.82
#2024-08-23|1895.65
#2024-08-26|1893.98
#2024-08-27|1893.89
#2024-08-28|1894.81
#2024-08-29|1900.43
#2024-08-30|1902.93
#2024-09-02|1903.69
#2024-09-03|1881.02
#2024-09-04|1866.60
#2024-09-05|1852.84
#2024-09-06|1839.11
#2024-09-09|1840.11
#2024-09-10|1826.87
#2024-09-11|1828.24
#2024-09-12|1848.01
#2024-09-13|1871.53
#2024-09-16|1872.94
#2024-09-17|1880.90
#2024-09-18|1869.92
#2024-09-19|1899.06
#2024-09-20|1873.25
#2024-09-23|1875.83
#2024-09-24|1893.88
#2024-09-25|1897.49
#2024-09-26|1924.47
#2024-09-27|1935.63
#2024-09-30|1913.61
#2024-10-01|1888.02
#2024-10-02|1880.54
#2024-10-03|1860.89
#2024-10-04|1860.40
#2024-10-07|1866.73
#2024-10-08|1859.79
#2024-10-09|1867.98
#2024-10-10|1859.76
#2024-10-11|1875.82
#2024-10-14|1880.22
#2024-10-15|1859.21
#2024-10-16|1848.24
#2024-10-17|1853.55
#2024-10-18|1864.85
#2024-10-21|1848.22
#2024-10-22|1839.51
#2024-10-23|1828.53
#2024-10-24|1832.99
#2024-10-25|1839.85
#2024-10-28|1844.85
#2024-10-29|1830.87
#2024-10-30|1819.14
#2024-10-31|1798.84
#2024-11-01|1813.94
#2024-11-04|1815.14
#2024-11-05|1818.53
#2024-11-06|1775.74
#2024-11-07|1802.43
#2024-11-08|1780.80
#2024-11-11|1784.22
#2024-11-12|1742.04
#2024-11-13|1736.84
#2024-11-14|1755.66
#2024-11-15|1733.26
#2024-11-18|1738.96
#2024-11-19|1731.48
#2024-11-20|1718.66
#2024-11-21|1723.84
#2024-11-22|1725.12
#2024-11-25|1739.80
#2024-11-26|1728.33
#2024-11-27|1737.01
#2024-11-28|1742.90
#2024-11-29|1756.64
#2024-12-02|1755.75
#2024-12-03|1771.07
#2024-12-04|1781.54
#2024-12-05|1797.68
#2024-12-06|1802.77
#2024-12-09|1807.97
#2024-12-10|1783.47
#2024-12-11|1785.04
#2024-12-12|1780.35
#2024-12-13|1775.34
#2024-12-16|1775.70
#2024-12-17|1769.05
#2024-12-18|1766.35
#2024-12-19|1723.70
#2024-12-20|1708.05
#2024-12-23|1710.06
#2024-12-24|1711.20
#2024-12-25|1711.61
#2024-12-26|1714.47
#2024-12-27|1730.61
#2024-12-30|1715.89
#2024-12-31|1718.53
#2025-01-01|1718.53
#2025-01-02|1715.85
#2025-01-03|1709.27
#2025-01-06|1746.39
#2025-01-07|1750.40
#2025-01-08|1737.71
#2025-01-09|1745.44
#2025-01-10|1723.65
#2025-01-13|1704.90
#2025-01-14|1723.94
#2025-01-15|1746.29
#2025-01-16|1763.03
#2025-01-17|1772.96
#2025-01-20|1791.73
#2025-01-21|1799.17
#2025-01-22|1812.61
#2025-01-23|1817.25
#2025-01-24|1841.23
#2025-01-27|1835.83
#2025-01-28|1826.74
#2025-01-29|1836.00
#2025-01-30|1851.23
#2025-01-31|1845.83
#2025-02-03|1812.75
#2025-02-04|1830.16
#2025-02-05|1845.61
#2025-02-06|1860.06
#2025-02-07|1847.28
#2025-02-10|1850.51
#2025-02-11|1860.55
#2025-02-12|1868.20
#2025-02-13|1907.21
#2025-02-14|1917.04
#2025-02-17|1921.94
#2025-02-18|1927.68
#2025-02-19|1899.85
#2025-02-20|1907.58
#2025-02-21|1915.90
#2025-02-24|1917.68
#2025-02-25|1926.97
#2025-02-26|1948.15
#2025-02-27|1917.61
#2025-02-28|1913.79
#2025-03-03|1952.58
#2025-03-04|1915.72
#2025-03-05|1988.16
#2025-03-06|2003.79
#2025-03-07|2002.65
#2025-03-10|1967.77
#2025-03-11|1950.89
#2025-03-12|1965.71
#2025-03-13|1949.52
#2025-03-14|1976.27
#2025-03-17|2001.74
#2025-03-18|2016.65
#2025-03-19|2008.04
#2025-03-20|1990.20
#2025-03-21|1973.33
#2025-03-24|1967.13
#2025-03-25|1983.18
#2025-03-26|1962.62
#2025-03-27|1956.27
#2025-03-28|1945.45
#2025-03-31|1910.27
#2025-04-01|1934.69
#2025-04-02|1932.58
#2025-04-03|1877.65
#2025-04-04|1809.84
#2025-04-07|1722.36
#2025-04-08|1766.64
#2025-04-09|1727.88
#2025-04-10|1817.45
#2025-04-11|1841.74
#2025-04-14|1894.85
#2025-04-15|1915.32
#2025-04-16|1921.21
#2025-04-17|1911.34
#2025-04-18|1911.23
#2025-04-21|1936.30
#2025-04-22|1939.74
#2025-04-23|1956.88
#2025-04-24|1969.80
#2025-04-25|1978.32
#2025-04-28|1990.38
#2025-04-29|1998.58
#2025-04-30|2005.76
#2025-05-01|1989.65
#2025-05-02|2046.61
#2025-05-05|2048.88
#2025-05-06|2040.72
#2025-05-07|2036.01
#2025-05-08|2030.99
#2025-05-09|2041.32
#2025-05-12|2039.56
#2025-05-13|2052.10
#2025-05-14|2057.63
#2025-05-15|2064.86
#2025-05-16|2066.82
#2025-05-19|2093.59
#2025-05-20|2111.25
#2025-05-21|2125.11
#2025-05-22|2097.20
#2025-05-23|2086.41
#2025-05-26|2120.08
#2025-05-27|2116.56
#2025-05-28|2096.71
#2025-05-29|2103.47
#2025-05-30|2103.87
#2025-06-02|2117.70
#2025-06-03|2111.02
#2025-06-04|2131.67
#2025-06-05|2139.82
#2025-06-06|2133.66
#2025-06-09|2135.59
#2025-06-10|2138.96
#2025-06-11|2143.13
#2025-06-12|2154.05
#2025-06-13|2124.43
#2025-06-16|2142.46
#2025-06-17|2110.17
#2025-06-18|2097.98
#2025-06-19|2071.73
#2025-06-20|2085.77
#2025-06-23|2081.40
#2025-06-24|2126.05
#2025-06-25|2107.98
#2025-06-26|2124.03
#2025-06-27|2153.80
#2025-06-30|2151.09
#2025-07-01|2153.43
#2025-07-02|2163.23
#2025-07-03|2166.84
#2025-07-04|2160.94
#2025-07-07|2165.13
#2025-07-08|2165.85
#2025-07-09|2190.24
#2025-07-10|2191.26
#2025-07-11|2170.34
#2025-07-14|2164.48
#2025-07-15|2144.38
#2025-07-16|2125.51
#2025-07-17|2145.88
#2025-07-18|2156.13
#2025-07-21|2163.17
#2025-07-22|2157.23
#2025-07-23|2184.13
#2025-07-24|2193.65
#2025-07-25|2183.52
#2025-07-28|2158.48
#2025-07-29|2140.87
#2025-07-30|2130.40
#2025-07-31|2105.66
#2025-08-01|2081.86
#2025-08-04|2104.12
#2025-08-05|2107.29
#2025-08-06|2116.22
#2025-08-07|2142.52
#2025-08-08|2154.38
#2025-08-11|2138.00
#2025-08-12|2152.83
#2025-08-13|2178.88
#2025-08-14|2180.07
#2025-08-15|2194.62
#2025-08-18|2185.68
#2025-08-19|2205.58
#2025-08-20|2204.62
#2025-08-21|2193.87
#2025-08-22|2223.78
#2025-08-25|2204.73
#2025-08-26|2178.66
#2025-08-27|2168.16
#2025-08-28|2182.13
#2025-08-29|2174.22
#2025-09-01|2180.28
#2025-09-02|2139.72
#2025-09-03|2152.60
#2025-09-04|2160.16
#2025-09-05|2175.38
#2025-09-08|2189.63
#2025-09-09|2186.89
#2025-09-10|2186.11
#2025-09-11|2195.70
#2025-09-12|2194.03
#2025-09-15|2212.95
#2025-09-16|2204.89
#2025-09-17|2203.13
#2025-09-18|2211.66
#2025-09-19|2207.95
#2025-09-22|2207.23
#2025-09-23|2218.68
#2025-09-24|2202.94
#2025-09-25|2176.66
#2025-09-26|2195.40
#2025-09-29|2207.00
#2025-09-30|2220.01
#2025-10-01|2244.15
#2025-10-02|2257.22
#2025-10-03|2271.01
#2025-10-06|2264.36
#2025-10-07|2248.97
#2025-10-08|2257.92
#2025-10-09|2243.73
#2025-10-10|2214.63
#2025-10-13|2219.91
#2025-10-14|2218.56
#2025-10-15|2241.47
#2025-10-16|2269.77
#2025-10-17|2247.35
#2025-10-20|2270.40
#2025-10-21|2263.42
#2025-10-22|2254.29
#2025-10-23|2262.49
#2025-10-24|2268.23
#2025-10-27|2275.81
#2025-10-28|2275.90
#2025-10-29|2273.02
#2025-10-30|2250.77
#2025-10-31|2233.94
#2025-11-03|2233.40
#2025-11-04|2220.81
#2025-11-05|2222.05
#2025-11-06|2217.38
#2025-11-07|2210.08
#2025-11-10|2238.05
#2025-11-11|2277.80
#2025-11-12|2301.06
#2025-11-13|2297.97
#2025-11-14|2270.91
#2025-11-17|2251.19
#2025-11-18|2207.52
#2025-11-19|2204.72
#2025-11-20|2209.37
#2025-11-21|2193.25
#2025-11-24|2204.73
#2025-11-25|2229.88
#2025-11-26|2260.45
#2025-11-27|2262.62
#2025-11-28|2270.85
#2025-12-01|2273.64
#2025-12-02|2272.90
#2025-12-03|2283.42
#2025-12-04|2295.63
#2025-12-05|2293.56
#2025-12-08|2289.99
#2025-12-09|2289.37
#2025-12-10|2293.41
#2025-12-11|2329.80
#2025-12-12|2317.02
#2025-12-15|2336.15
#2025-12-16|2326.71
#2025-12-17|2317.07
#2025-12-18|2334.27
#2025-12-19|2339.01
#2025-12-22|2345.59
#2025-12-23|2356.15
#2025-12-24|2357.08
#2025-12-25|2357.06
#2025-12-26|2356.92
#2025-12-29|2356.66
#2025-12-30|2368.68
#2025-12-31|2364.47
#2026-01-01|2364.47
#2026-01-02|2383.76
#2026-01-05|2396.87
#2026-01-06|2404.98
#2026-01-07|2407.92
#2026-01-08|2398.80
#2026-01-09|2418.00
#2026-01-12|2433.40
#2026-01-13|2426.35
#2026-01-14|2429.53
#2026-01-15|2428.60
#2026-01-16|2427.08
#2026-01-19|2403.41
#2026-01-20|2406.90
#2026-01-21|2399.83
#2026-01-22|2436.26
#2026-01-23|2436.01
#2026-01-26|2472.23
#2026-01-27|2499.65
#2026-01-28|2474.54
#2026-01-29|2462.76
#2026-01-30|2473.04
#2026-02-02|2474.56
#2026-02-03|2481.77
#2026-02-04|2473.04
#2026-02-05|2452.23
#2026-02-06|2480.16
#2026-02-09|2523.40
#2026-02-10|2522.59
#2026-02-11|2503.94
#2026-02-12|2500.11
#2026-02-13|2485.38
#2026-02-16|2489.10
#2026-02-17|2493.26
#2026-02-18|2524.52
#2026-02-19|2499.02
#2026-02-20|2526.23
#2026-02-23|2515.47
#2026-02-24|2514.75
#2026-02-25|2535.24
#2026-02-26|2531.31
#2026-02-27|2535.44
#2026-03-02|2460.29
#2026-03-03|2356.60
#2026-03-04|2406.57
#2026-03-05|2364.22
#2026-03-06|2338.35
#2026-03-09|2324.33
#2026-03-10|2384.25
#2026-03-11|2352.05
#2026-03-12|2329.85
#2026-03-13|2302.87
#2026-03-16|2319.68
#2026-03-17|2342.29
#2026-03-18|2323.14
#2026-03-19|2266.50
#2026-03-20|2235.11
#2026-03-23|2261.91
#2026-03-24|2267.62
#2026-03-25|2299.61
#2026-03-26|2269.06
#2026-03-27|2241.34
#2026-03-30|2247.48
#2026-03-31|2272.07
#2026-04-01|2352.43
#2026-04-02|2328.80
#2026-04-03|2328.65
#2026-04-06|2328.43
#2026-04-07|2310.53
#2026-04-08|2434.12
#2026-04-09|2428.55
#2026-04-10|2451.92