Table Data - NASDAQ Europe Excluding UK Net Total Return Index
| Title | NASDAQ Europe Excluding UK Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEUXGBN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEUXGBN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 587.44 |
| 2001-04-02 | 583.97 |
| 2001-04-03 | 566.18 |
| 2001-04-04 | 579.58 |
| 2001-04-05 | 589.90 |
| 2001-04-06 | 590.10 |
| 2001-04-09 | 596.91 |
| 2001-04-10 | 603.59 |
| 2001-04-11 | 605.14 |
| 2001-04-12 | 612.44 |
| 2001-04-13 | . |
| 2001-04-16 | 606.56 |
| 2001-04-17 | 599.88 |
| 2001-04-18 | 612.74 |
| 2001-04-19 | 624.74 |
| 2001-04-20 | 626.75 |
| 2001-04-23 | 615.50 |
| 2001-04-24 | 619.04 |
| 2001-04-25 | 619.43 |
| 2001-04-26 | 627.84 |
| 2001-04-27 | 630.72 |
| 2001-04-30 | 634.85 |
| 2001-05-01 | 638.12 |
| 2001-05-02 | 636.12 |
| 2001-05-03 | 626.25 |
| 2001-05-04 | 629.86 |
| 2001-05-07 | 631.12 |
| 2001-05-08 | 625.36 |
| 2001-05-09 | 620.18 |
| 2001-05-10 | 631.48 |
| 2001-05-11 | 624.72 |
| 2001-05-14 | 617.05 |
| 2001-05-15 | 622.76 |
| 2001-05-16 | 626.94 |
| 2001-05-17 | 632.51 |
| 2001-05-18 | 634.35 |
| 2001-05-21 | 636.25 |
| 2001-05-22 | 634.52 |
| 2001-05-23 | 625.83 |
| 2001-05-24 | 625.42 |
| 2001-05-25 | 619.24 |
| 2001-05-28 | . |
| 2001-05-29 | 612.54 |
| 2001-05-30 | 605.61 |
| 2001-05-31 | 599.89 |
| 2001-06-01 | 597.85 |
| 2001-06-04 | 600.43 |
| 2001-06-05 | 608.13 |
| 2001-06-06 | 604.02 |
| 2001-06-07 | 603.07 |
| 2001-06-08 | 602.63 |
| 2001-06-11 | 593.50 |
| 2001-06-12 | 582.98 |
| 2001-06-13 | 589.72 |
| 2001-06-14 | 585.71 |
| 2001-06-15 | 582.93 |
| 2001-06-18 | 576.67 |
| 2001-06-19 | 575.91 |
| 2001-06-20 | 567.50 |
| 2001-06-21 | 569.48 |
| 2001-06-22 | 572.23 |
| 2001-06-25 | 577.06 |
| 2001-06-26 | 568.37 |
| 2001-06-27 | 565.95 |
| 2001-06-28 | 567.08 |
| 2001-06-29 | 573.21 |
| 2001-07-02 | 580.02 |
| 2001-07-03 | 574.72 |
| 2001-07-04 | . |
| 2001-07-05 | 558.59 |
| 2001-07-06 | 550.22 |
| 2001-07-09 | 552.85 |
| 2001-07-10 | 552.46 |
| 2001-07-11 | 549.05 |
| 2001-07-12 | 550.31 |
| 2001-07-13 | 553.26 |
| 2001-07-16 | 552.39 |
| 2001-07-17 | 546.84 |
| 2001-07-18 | 552.58 |
| 2001-07-19 | 561.93 |
| 2001-07-20 | 558.41 |
| 2001-07-23 | 557.65 |
| 2001-07-24 | 554.55 |
| 2001-07-25 | 548.70 |
| 2001-07-26 | 552.31 |
| 2001-07-27 | 559.31 |
| 2001-07-30 | 566.78 |
| 2001-07-31 | 571.59 |
| 2001-08-01 | 576.46 |
| 2001-08-02 | 578.13 |
| 2001-08-03 | 576.25 |
| 2001-08-06 | 573.79 |
| 2001-08-07 | 571.04 |
| 2001-08-08 | 563.96 |
| 2001-08-09 | 560.62 |
| 2001-08-10 | 557.72 |
| 2001-08-13 | 565.00 |
| 2001-08-14 | 571.18 |
| 2001-08-15 | 575.57 |
| 2001-08-16 | 569.89 |
| 2001-08-17 | 562.32 |
| 2001-08-20 | 558.45 |
| 2001-08-21 | 563.32 |
| 2001-08-22 | 567.47 |
| 2001-08-23 | 565.02 |
| 2001-08-24 | 574.24 |
| 2001-08-27 | 573.04 |
| 2001-08-28 | 564.71 |
| 2001-08-29 | 563.35 |
| 2001-08-30 | 551.28 |
| 2001-08-31 | 551.28 |
| 2001-09-03 | . |
| 2001-09-04 | 538.05 |
| 2001-09-05 | 525.89 |
| 2001-09-06 | 515.28 |
| 2001-09-07 | 510.77 |
| 2001-09-10 | 503.29 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 475.96 |
| 2001-09-18 | 473.14 |
| 2001-09-19 | 467.88 |
| 2001-09-20 | 446.46 |
| 2001-09-21 | 428.55 |
| 2001-09-24 | 452.04 |
| 2001-09-25 | 462.93 |
| 2001-09-26 | 468.02 |
| 2001-09-27 | 472.31 |
| 2001-09-28 | 481.74 |
| 2001-10-01 | 474.26 |
| 2001-10-02 | 477.91 |
| 2001-10-03 | 480.33 |
| 2001-10-04 | 492.69 |
| 2001-10-05 | 491.24 |
| 2001-10-08 | 492.15 |
| 2001-10-09 | 492.34 |
| 2001-10-10 | 500.95 |
| 2001-10-11 | 506.19 |
| 2001-10-12 | 504.55 |
| 2001-10-15 | 494.86 |
| 2001-10-16 | 501.82 |
| 2001-10-17 | 509.85 |
| 2001-10-18 | 501.09 |
| 2001-10-19 | 492.19 |
| 2001-10-22 | 497.44 |
| 2001-10-23 | 508.16 |
| 2001-10-24 | 514.02 |
| 2001-10-25 | 506.84 |
| 2001-10-26 | 515.64 |
| 2001-10-29 | 511.48 |
| 2001-10-30 | 499.71 |
| 2001-10-31 | 502.78 |
| 2001-11-01 | 508.94 |
| 2001-11-02 | 507.78 |
| 2001-11-05 | 517.31 |
| 2001-11-06 | 517.25 |
| 2001-11-07 | 524.77 |
| 2001-11-08 | 532.94 |
| 2001-11-09 | 525.55 |
| 2001-11-12 | 514.79 |
| 2001-11-13 | 524.88 |
| 2001-11-14 | 528.09 |
| 2001-11-15 | 532.09 |
| 2001-11-16 | 539.02 |
| 2001-11-19 | 542.28 |
| 2001-11-20 | 535.56 |
| 2001-11-21 | 529.42 |
| 2001-11-22 | . |
| 2001-11-23 | 534.36 |
| 2001-11-26 | 535.79 |
| 2001-11-27 | 529.97 |
| 2001-11-28 | 524.29 |
| 2001-11-29 | 523.76 |
| 2001-11-30 | 531.64 |
| 2001-12-03 | 526.76 |
| 2001-12-04 | 534.98 |
| 2001-12-05 | 550.64 |
| 2001-12-06 | 553.36 |
| 2001-12-07 | 550.00 |
| 2001-12-10 | 539.33 |
| 2001-12-11 | 540.88 |
| 2001-12-12 | 539.17 |
| 2001-12-13 | 530.21 |
| 2001-12-14 | 527.50 |
| 2001-12-17 | 542.23 |
| 2001-12-18 | 540.01 |
| 2001-12-19 | 533.61 |
| 2001-12-20 | 530.47 |
| 2001-12-21 | 532.68 |
| 2001-12-24 | 526.19 |
| 2001-12-25 | . |
| 2001-12-26 | 526.51 |
| 2001-12-27 | 540.30 |
| 2001-12-28 | 541.24 |
| 2001-12-31 | 546.63 |
| 2002-01-01 | . |
| 2002-01-02 | 550.89 |
| 2002-01-03 | 558.94 |
| 2002-01-04 | 556.62 |
| 2002-01-07 | 550.21 |
| 2002-01-08 | 543.99 |
| 2002-01-09 | 544.39 |
| 2002-01-10 | 540.75 |
| 2002-01-11 | 543.11 |
| 2002-01-14 | 532.02 |
| 2002-01-15 | 533.23 |
| 2002-01-16 | 522.22 |
| 2002-01-17 | 529.45 |
| 2002-01-18 | 529.06 |
| 2002-01-21 | . |
| 2002-01-22 | 525.31 |
| 2002-01-23 | 529.23 |
| 2002-01-24 | 533.00 |
| 2002-01-25 | 522.78 |
| 2002-01-28 | 524.28 |
| 2002-01-29 | 518.25 |
| 2002-01-30 | 510.56 |
| 2002-01-31 | 515.91 |
| 2002-02-01 | 516.41 |
| 2002-02-04 | 512.32 |
| 2002-02-05 | 505.38 |
| 2002-02-06 | 499.36 |
| 2002-02-07 | 504.58 |
| 2002-02-08 | 505.24 |
| 2002-02-11 | 514.06 |
| 2002-02-12 | 511.58 |
| 2002-02-13 | 513.21 |
| 2002-02-14 | 517.64 |
| 2002-02-15 | 513.29 |
| 2002-02-18 | . |
| 2002-02-19 | 499.97 |
| 2002-02-20 | 496.71 |
| 2002-02-21 | 500.96 |
| 2002-02-22 | 498.10 |
| 2002-02-25 | 502.55 |
| 2002-02-26 | 504.45 |
| 2002-02-27 | 510.47 |
| 2002-02-28 | 514.35 |
| 2002-03-01 | 517.82 |
| 2002-03-04 | 533.69 |
| 2002-03-05 | 532.49 |
| 2002-03-06 | 537.51 |
| 2002-03-07 | 544.30 |
| 2002-03-08 | 545.70 |
| 2002-03-11 | 542.48 |
| 2002-03-12 | 534.77 |
| 2002-03-13 | 534.94 |
| 2002-03-14 | 541.01 |
| 2002-03-15 | 547.04 |
| 2002-03-18 | 549.88 |
| 2002-03-19 | 552.23 |
| 2002-03-20 | 547.93 |
| 2002-03-21 | 545.10 |
| 2002-03-22 | 546.44 |
| 2002-03-25 | 542.04 |
| 2002-03-26 | 543.93 |
| 2002-03-27 | 541.40 |
| 2002-03-28 | 546.19 |
| 2002-03-29 | . |
| 2002-04-01 | 550.99 |
| 2002-04-02 | 548.20 |
| 2002-04-03 | 547.42 |
| 2002-04-04 | 543.29 |
| 2002-04-05 | 540.44 |
| 2002-04-08 | 529.15 |
| 2002-04-09 | 532.62 |
| 2002-04-10 | 538.00 |
| 2002-04-11 | 533.02 |
| 2002-04-12 | 533.02 |
| 2002-04-15 | 537.04 |
| 2002-04-16 | 548.03 |
| 2002-04-17 | 552.07 |
| 2002-04-18 | 549.18 |
| 2002-04-19 | 548.61 |
| 2002-04-22 | 542.69 |
| 2002-04-23 | 542.72 |
| 2002-04-24 | 540.52 |
| 2002-04-25 | 537.56 |
| 2002-04-26 | 536.35 |
| 2002-04-29 | 536.36 |
| 2002-04-30 | 538.81 |
| 2002-05-01 | 542.23 |
| 2002-05-02 | 536.65 |
| 2002-05-03 | 537.13 |
| 2002-05-06 | 537.37 |
| 2002-05-07 | 530.69 |
| 2002-05-08 | 540.90 |
| 2002-05-09 | 538.93 |
| 2002-05-10 | 534.72 |
| 2002-05-13 | 538.51 |
| 2002-05-14 | 540.51 |
| 2002-05-15 | 546.40 |
| 2002-05-16 | 546.19 |
| 2002-05-17 | 552.01 |
| 2002-05-20 | 548.83 |
| 2002-05-21 | 545.68 |
| 2002-05-22 | 543.32 |
| 2002-05-23 | 539.72 |
| 2002-05-24 | 540.96 |
| 2002-05-27 | . |
| 2002-05-28 | 544.24 |
| 2002-05-29 | 544.01 |
| 2002-05-30 | 538.95 |
| 2002-05-31 | 541.35 |
| 2002-06-03 | 538.29 |
| 2002-06-04 | 527.33 |
| 2002-06-05 | 524.35 |
| 2002-06-06 | 528.48 |
| 2002-06-07 | 519.53 |
| 2002-06-10 | 519.67 |
| 2002-06-11 | 524.58 |
| 2002-06-12 | 513.92 |
| 2002-06-13 | 507.91 |
| 2002-06-14 | 497.54 |
| 2002-06-17 | 510.83 |
| 2002-06-18 | 511.99 |
| 2002-06-19 | 507.64 |
| 2002-06-20 | 499.78 |
| 2002-06-21 | 500.43 |
| 2002-06-24 | 489.54 |
| 2002-06-25 | 497.91 |
| 2002-06-26 | 497.58 |
| 2002-06-27 | 502.94 |
| 2002-06-28 | 522.82 |
| 2002-07-01 | 522.66 |
| 2002-07-02 | 505.62 |
| 2002-07-03 | 491.11 |
| 2002-07-04 | . |
| 2002-07-05 | 517.13 |
| 2002-07-08 | 522.79 |
| 2002-07-09 | 520.46 |
| 2002-07-10 | 501.49 |
| 2002-07-11 | 485.99 |
| 2002-07-12 | 487.78 |
| 2002-07-15 | 474.28 |
| 2002-07-16 | 473.76 |
| 2002-07-17 | 486.24 |
| 2002-07-18 | 489.50 |
| 2002-07-19 | 470.09 |
| 2002-07-22 | 444.57 |
| 2002-07-23 | 425.18 |
| 2002-07-24 | 420.33 |
| 2002-07-25 | 436.53 |
| 2002-07-26 | 434.07 |
| 2002-07-29 | 454.86 |
| 2002-07-30 | 457.19 |
| 2002-07-31 | 452.41 |
| 2002-08-01 | 439.40 |
| 2002-08-02 | 435.77 |
| 2002-08-05 | 420.03 |
| 2002-08-06 | 428.87 |
| 2002-08-07 | 428.08 |
| 2002-08-08 | 442.76 |
| 2002-08-09 | 451.37 |
| 2002-08-12 | 445.67 |
| 2002-08-13 | 449.33 |
| 2002-08-14 | 442.82 |
| 2002-08-15 | 450.46 |
| 2002-08-16 | 455.14 |
| 2002-08-19 | 466.37 |
| 2002-08-20 | 459.33 |
| 2002-08-21 | 469.25 |
| 2002-08-22 | 473.92 |
| 2002-08-23 | 467.71 |
| 2002-08-26 | 461.82 |
| 2002-08-27 | 475.06 |
| 2002-08-28 | 458.25 |
| 2002-08-29 | 450.90 |
| 2002-08-30 | 454.28 |
| 2002-09-02 | . |
| 2002-09-03 | 434.19 |
| 2002-09-04 | 435.14 |
| 2002-09-05 | 430.88 |
| 2002-09-06 | 441.33 |
| 2002-09-09 | 433.47 |
| 2002-09-10 | 438.81 |
| 2002-09-11 | 448.87 |
| 2002-09-12 | 433.97 |
| 2002-09-13 | 426.05 |
| 2002-09-16 | 420.25 |
| 2002-09-17 | 415.76 |
| 2002-09-18 | 404.69 |
| 2002-09-19 | 399.07 |
| 2002-09-20 | 398.60 |
| 2002-09-23 | 383.92 |
| 2002-09-24 | 377.57 |
| 2002-09-25 | 383.44 |
| 2002-09-26 | 399.13 |
| 2002-09-27 | 395.66 |
| 2002-09-30 | 383.69 |
| 2002-10-01 | 385.94 |
| 2002-10-02 | 397.12 |
| 2002-10-03 | 390.86 |
| 2002-10-04 | 379.37 |
| 2002-10-07 | 373.99 |
| 2002-10-08 | 367.06 |
| 2002-10-09 | 365.71 |
| 2002-10-10 | 375.27 |
| 2002-10-11 | 395.20 |
| 2002-10-14 | 391.45 |
| 2002-10-15 | 413.82 |
| 2002-10-16 | 408.15 |
| 2002-10-17 | 416.83 |
| 2002-10-18 | 416.58 |
| 2002-10-21 | 419.73 |
| 2002-10-22 | 416.36 |
| 2002-10-23 | 403.02 |
| 2002-10-24 | 411.85 |
| 2002-10-25 | 412.53 |
| 2002-10-28 | 421.24 |
| 2002-10-29 | 406.06 |
| 2002-10-30 | 416.39 |
| 2002-10-31 | 426.50 |
| 2002-11-01 | 425.42 |
| 2002-11-04 | 440.21 |
| 2002-11-05 | 444.95 |
| 2002-11-06 | 438.47 |
| 2002-11-07 | 430.71 |
| 2002-11-08 | 427.29 |
| 2002-11-11 | 422.98 |
| 2002-11-12 | 427.61 |
| 2002-11-13 | 424.69 |
| 2002-11-14 | 434.50 |
| 2002-11-15 | 437.82 |
| 2002-11-18 | 443.89 |
| 2002-11-19 | 441.33 |
| 2002-11-20 | 437.81 |
| 2002-11-21 | 451.11 |
| 2002-11-22 | 452.27 |
| 2002-11-25 | 449.43 |
| 2002-11-26 | 440.39 |
| 2002-11-27 | 450.82 |
| 2002-11-28 | . |
| 2002-11-29 | 453.99 |
| 2002-12-02 | 455.38 |
| 2002-12-03 | 444.29 |
| 2002-12-04 | 444.02 |
| 2002-12-05 | 438.53 |
| 2002-12-06 | 440.76 |
| 2002-12-09 | 430.48 |
| 2002-12-10 | 434.93 |
| 2002-12-11 | 437.46 |
| 2002-12-12 | 434.64 |
| 2002-12-13 | 431.65 |
| 2002-12-16 | 441.32 |
| 2002-12-17 | 441.15 |
| 2002-12-18 | 430.80 |
| 2002-12-19 | 427.35 |
| 2002-12-20 | 431.55 |
| 2002-12-23 | 431.13 |
| 2002-12-24 | 432.69 |
| 2002-12-25 | . |
| 2002-12-26 | 433.71 |
| 2002-12-27 | 424.14 |
| 2002-12-30 | 429.06 |
| 2002-12-31 | 432.65 |
| 2003-01-01 | . |
| 2003-01-02 | 443.09 |
| 2003-01-03 | 449.23 |
| 2003-01-06 | 454.51 |
| 2003-01-07 | 449.14 |
| 2003-01-08 | 439.35 |
| 2003-01-09 | 447.12 |
| 2003-01-10 | 449.94 |
| 2003-01-13 | 453.12 |
| 2003-01-14 | 457.88 |
| 2003-01-15 | 452.10 |
| 2003-01-16 | 451.08 |
| 2003-01-17 | 442.82 |
| 2003-01-20 | . |
| 2003-01-21 | 435.11 |
| 2003-01-22 | 427.49 |
| 2003-01-23 | 428.51 |
| 2003-01-24 | 425.75 |
| 2003-01-27 | 412.86 |
| 2003-01-28 | 412.76 |
| 2003-01-29 | 415.61 |
| 2003-01-30 | 418.46 |
| 2003-01-31 | 418.94 |
| 2003-02-03 | 422.94 |
| 2003-02-04 | 414.89 |
| 2003-02-05 | 419.50 |
| 2003-02-06 | 412.09 |
| 2003-02-07 | 406.31 |
| 2003-02-10 | 401.10 |
| 2003-02-11 | 408.51 |
| 2003-02-12 | 401.66 |
| 2003-02-13 | 403.81 |
| 2003-02-14 | 413.01 |
| 2003-02-17 | . |
| 2003-02-18 | 420.00 |
| 2003-02-19 | 411.98 |
| 2003-02-20 | 410.68 |
| 2003-02-21 | 413.20 |
| 2003-02-24 | 405.08 |
| 2003-02-25 | 393.48 |
| 2003-02-26 | 391.30 |
| 2003-02-27 | 395.42 |
| 2003-02-28 | 403.25 |
| 2003-03-03 | 406.15 |
| 2003-03-04 | 398.55 |
| 2003-03-05 | 397.85 |
| 2003-03-06 | 393.01 |
| 2003-03-07 | 387.99 |
| 2003-03-10 | 378.76 |
| 2003-03-11 | 377.19 |
| 2003-03-12 | 367.12 |
| 2003-03-13 | 379.88 |
| 2003-03-14 | 392.99 |
| 2003-03-17 | 401.00 |
| 2003-03-18 | 400.34 |
| 2003-03-19 | 404.09 |
| 2003-03-20 | 402.48 |
| 2003-03-21 | 413.04 |
| 2003-03-24 | 398.46 |
| 2003-03-25 | 406.12 |
| 2003-03-26 | 403.52 |
| 2003-03-27 | 399.97 |
| 2003-03-28 | 400.59 |
| 2003-03-31 | 392.59 |
| 2003-04-01 | 396.44 |
| 2003-04-02 | 406.81 |
| 2003-04-03 | 408.52 |
| 2003-04-04 | 412.65 |
| 2003-04-07 | 425.08 |
| 2003-04-08 | 421.61 |
| 2003-04-09 | 422.22 |
| 2003-04-10 | 418.81 |
| 2003-04-11 | 420.66 |
| 2003-04-14 | 425.98 |
| 2003-04-15 | 434.21 |
| 2003-04-16 | 434.70 |
| 2003-04-17 | 440.35 |
| 2003-04-18 | . |
| 2003-04-21 | 439.25 |
| 2003-04-22 | 445.76 |
| 2003-04-23 | 450.79 |
| 2003-04-24 | 446.67 |
| 2003-04-25 | 441.76 |
| 2003-04-28 | 451.67 |
| 2003-04-29 | 450.60 |
| 2003-04-30 | 456.77 |
| 2003-05-01 | 460.97 |
| 2003-05-02 | 459.03 |
| 2003-05-05 | 467.35 |
| 2003-05-06 | 475.97 |
| 2003-05-07 | 472.58 |
| 2003-05-08 | 464.80 |
| 2003-05-09 | 469.69 |
| 2003-05-12 | 471.55 |
| 2003-05-13 | 471.41 |
| 2003-05-14 | 471.33 |
| 2003-05-15 | 474.50 |
| 2003-05-16 | 479.66 |
| 2003-05-19 | 469.89 |
| 2003-05-20 | 468.36 |
| 2003-05-21 | 465.99 |
| 2003-05-22 | 472.69 |
| 2003-05-23 | 474.60 |
| 2003-05-26 | . |
| 2003-05-27 | 479.17 |
| 2003-05-28 | 483.66 |
| 2003-05-29 | 487.85 |
| 2003-05-30 | 488.56 |
| 2003-06-02 | 495.90 |
| 2003-06-03 | 492.34 |
| 2003-06-04 | 495.80 |
| 2003-06-05 | 498.79 |
| 2003-06-06 | 502.30 |
| 2003-06-09 | 500.60 |
| 2003-06-10 | 499.35 |
| 2003-06-11 | 508.67 |
| 2003-06-12 | 511.32 |
| 2003-06-13 | 507.45 |
| 2003-06-16 | 519.77 |
| 2003-06-17 | 522.27 |
| 2003-06-18 | 518.90 |
| 2003-06-19 | 511.46 |
| 2003-06-20 | 512.22 |
| 2003-06-23 | 498.98 |
| 2003-06-24 | 497.06 |
| 2003-06-25 | 500.82 |
| 2003-06-26 | 496.19 |
| 2003-06-27 | 496.60 |
| 2003-06-30 | 494.26 |
| 2003-07-01 | 489.59 |
| 2003-07-02 | 496.85 |
| 2003-07-03 | 498.89 |
| 2003-07-04 | . |
| 2003-07-07 | 503.66 |
| 2003-07-08 | 502.07 |
| 2003-07-09 | 499.36 |
| 2003-07-10 | 495.33 |
| 2003-07-11 | 498.43 |
| 2003-07-14 | 505.54 |
| 2003-07-15 | 503.05 |
| 2003-07-16 | 499.41 |
| 2003-07-17 | 491.34 |
| 2003-07-18 | 495.41 |
| 2003-07-21 | 494.78 |
| 2003-07-22 | 497.24 |
| 2003-07-23 | 500.64 |
| 2003-07-24 | 510.79 |
| 2003-07-25 | 509.71 |
| 2003-07-28 | 514.29 |
| 2003-07-29 | 513.03 |
| 2003-07-30 | 510.70 |
| 2003-07-31 | 511.01 |
| 2003-08-01 | 507.19 |
| 2003-08-04 | 507.10 |
| 2003-08-05 | 511.91 |
| 2003-08-06 | 505.68 |
| 2003-08-07 | 506.09 |
| 2003-08-08 | 505.61 |
| 2003-08-11 | 507.20 |
| 2003-08-12 | 509.91 |
| 2003-08-13 | 511.42 |
| 2003-08-14 | 516.32 |
| 2003-08-15 | 518.24 |
| 2003-08-18 | 518.70 |
| 2003-08-19 | 518.30 |
| 2003-08-20 | 518.05 |
| 2003-08-21 | 516.82 |
| 2003-08-22 | 513.84 |
| 2003-08-25 | 510.12 |
| 2003-08-26 | 505.22 |
| 2003-08-27 | 509.73 |
| 2003-08-28 | 512.92 |
| 2003-08-29 | 514.42 |
| 2003-09-01 | . |
| 2003-09-02 | 516.96 |
| 2003-09-03 | 524.07 |
| 2003-09-04 | 526.59 |
| 2003-09-05 | 530.25 |
| 2003-09-08 | 536.16 |
| 2003-09-09 | 533.91 |
| 2003-09-10 | 528.14 |
| 2003-09-11 | 529.53 |
| 2003-09-12 | 531.23 |
| 2003-09-15 | 533.19 |
| 2003-09-16 | 533.62 |
| 2003-09-17 | 537.30 |
| 2003-09-18 | 541.23 |
| 2003-09-19 | 541.11 |
| 2003-09-22 | 534.48 |
| 2003-09-23 | 531.99 |
| 2003-09-24 | 529.12 |
| 2003-09-25 | 527.31 |
| 2003-09-26 | 523.16 |
| 2003-09-29 | 524.33 |
| 2003-09-30 | 521.61 |
| 2003-10-01 | 531.06 |
| 2003-10-02 | 531.13 |
| 2003-10-03 | 542.59 |
| 2003-10-06 | 542.73 |
| 2003-10-07 | 544.31 |
| 2003-10-08 | 548.50 |
| 2003-10-09 | 554.44 |
| 2003-10-10 | 554.94 |
| 2003-10-13 | 556.79 |
| 2003-10-14 | 557.37 |
| 2003-10-15 | 558.35 |
| 2003-10-16 | 559.12 |
| 2003-10-17 | 554.76 |
| 2003-10-20 | 556.41 |
| 2003-10-21 | 557.64 |
| 2003-10-22 | 552.50 |
| 2003-10-23 | 549.06 |
| 2003-10-24 | 550.06 |
| 2003-10-27 | 551.58 |
| 2003-10-28 | 553.75 |
| 2003-10-29 | 556.15 |
| 2003-10-30 | 558.84 |
| 2003-10-31 | 556.68 |
| 2003-11-03 | 560.55 |
| 2003-11-04 | 559.71 |
| 2003-11-05 | 554.34 |
| 2003-11-06 | 554.78 |
| 2003-11-07 | 563.00 |
| 2003-11-10 | 560.33 |
| 2003-11-11 | 558.39 |
| 2003-11-12 | 565.66 |
| 2003-11-13 | 571.70 |
| 2003-11-14 | 578.08 |
| 2003-11-17 | 566.27 |
| 2003-11-18 | 569.84 |
| 2003-11-19 | 567.96 |
| 2003-11-20 | 566.32 |
| 2003-11-21 | 569.51 |
| 2003-11-24 | 571.87 |
| 2003-11-25 | 573.39 |
| 2003-11-26 | 578.50 |
| 2003-11-27 | . |
| 2003-11-28 | 583.44 |
| 2003-12-01 | 590.56 |
| 2003-12-02 | 595.68 |
| 2003-12-03 | 601.65 |
| 2003-12-04 | 599.17 |
| 2003-12-05 | 598.16 |
| 2003-12-08 | 599.28 |
| 2003-12-09 | 601.45 |
| 2003-12-10 | 599.00 |
| 2003-12-11 | 598.05 |
| 2003-12-12 | 604.13 |
| 2003-12-15 | 608.33 |
| 2003-12-16 | 606.61 |
| 2003-12-17 | 606.68 |
| 2003-12-18 | 610.86 |
| 2003-12-19 | 611.94 |
| 2003-12-22 | 612.91 |
| 2003-12-23 | 615.46 |
| 2003-12-24 | 617.89 |
| 2003-12-25 | . |
| 2003-12-26 | 617.42 |
| 2003-12-29 | 622.81 |
| 2003-12-30 | 626.77 |
| 2003-12-31 | 632.15 |
| 2004-01-01 | . |
| 2004-01-02 | 638.33 |
| 2004-01-05 | 647.31 |
| 2004-01-06 | 650.41 |
| 2004-01-07 | 645.06 |
| 2004-01-08 | 653.60 |
| 2004-01-09 | 658.14 |
| 2004-01-12 | 654.09 |
| 2004-01-13 | 655.40 |
| 2004-01-14 | 656.96 |
| 2004-01-15 | 654.37 |
| 2004-01-16 | 649.82 |
| 2004-01-19 | . |
| 2004-01-20 | 657.68 |
| 2004-01-21 | 662.56 |
| 2004-01-22 | 670.16 |
| 2004-01-23 | 669.96 |
| 2004-01-26 | 660.44 |
| 2004-01-27 | 665.34 |
| 2004-01-28 | 664.42 |
| 2004-01-29 | 647.23 |
| 2004-01-30 | 646.42 |
| 2004-02-02 | 649.88 |
| 2004-02-03 | 652.84 |
| 2004-02-04 | 648.36 |
| 2004-02-05 | 652.69 |
| 2004-02-06 | 663.83 |
| 2004-02-09 | 669.68 |
| 2004-02-10 | 672.40 |
| 2004-02-11 | 673.11 |
| 2004-02-12 | 681.25 |
| 2004-02-13 | 674.73 |
| 2004-02-16 | . |
| 2004-02-17 | 682.86 |
| 2004-02-18 | 684.10 |
| 2004-02-19 | 681.89 |
| 2004-02-20 | 671.37 |
| 2004-02-23 | 671.70 |
| 2004-02-24 | 668.70 |
| 2004-02-25 | 663.37 |
| 2004-02-26 | 658.76 |
| 2004-02-27 | 661.31 |
| 2004-03-01 | 667.36 |
| 2004-03-02 | 665.23 |
| 2004-03-03 | 654.24 |
| 2004-03-04 | 661.87 |
| 2004-03-05 | 673.84 |
| 2004-03-08 | 672.44 |
| 2004-03-09 | 668.91 |
| 2004-03-10 | 657.74 |
| 2004-03-11 | 641.32 |
| 2004-03-12 | 638.31 |
| 2004-03-15 | 626.96 |
| 2004-03-16 | 635.52 |
| 2004-03-17 | 638.25 |
| 2004-03-18 | 638.42 |
| 2004-03-19 | 637.86 |
| 2004-03-22 | 625.87 |
| 2004-03-23 | 624.82 |
| 2004-03-24 | 618.75 |
| 2004-03-25 | 627.47 |
| 2004-03-26 | 625.19 |
| 2004-03-29 | 634.81 |
| 2004-03-30 | 635.04 |
| 2004-03-31 | 641.34 |
| 2004-04-01 | 653.26 |
| 2004-04-02 | 653.27 |
| 2004-04-05 | 650.96 |
| 2004-04-06 | 646.47 |
| 2004-04-07 | 652.18 |
| 2004-04-08 | 651.81 |
| 2004-04-09 | . |
| 2004-04-12 | 650.02 |
| 2004-04-13 | 645.73 |
| 2004-04-14 | 639.15 |
| 2004-04-15 | 638.72 |
| 2004-04-16 | 645.19 |
| 2004-04-19 | 645.33 |
| 2004-04-20 | 644.14 |
| 2004-04-21 | 636.63 |
| 2004-04-22 | 639.23 |
| 2004-04-23 | 640.50 |
| 2004-04-26 | 643.11 |
| 2004-04-27 | 645.54 |
| 2004-04-28 | 634.02 |
| 2004-04-29 | 632.95 |
| 2004-04-30 | 630.74 |
| 2004-05-03 | 633.55 |
| 2004-05-04 | 639.85 |
| 2004-05-05 | 647.36 |
| 2004-05-06 | 633.02 |
| 2004-05-07 | 622.03 |
| 2004-05-10 | 602.45 |
| 2004-05-11 | 607.86 |
| 2004-05-12 | 604.81 |
| 2004-05-13 | 609.02 |
| 2004-05-14 | 606.23 |
| 2004-05-17 | 605.97 |
| 2004-05-18 | 608.77 |
| 2004-05-19 | 623.65 |
| 2004-05-20 | 614.97 |
| 2004-05-21 | 617.22 |
| 2004-05-24 | 619.31 |
| 2004-05-25 | 621.67 |
| 2004-05-26 | 627.13 |
| 2004-05-27 | 640.21 |
| 2004-05-28 | 634.07 |
| 2004-05-31 | . |
| 2004-06-01 | 629.72 |
| 2004-06-02 | 636.83 |
| 2004-06-03 | 637.65 |
| 2004-06-04 | 643.56 |
| 2004-06-07 | 653.91 |
| 2004-06-08 | 652.43 |
| 2004-06-09 | 641.23 |
| 2004-06-10 | 641.99 |
| 2004-06-11 | . |
| 2004-06-14 | 632.99 |
| 2004-06-15 | 636.86 |
| 2004-06-16 | 636.26 |
| 2004-06-17 | 639.95 |
| 2004-06-18 | 646.70 |
| 2004-06-21 | 646.04 |
| 2004-06-22 | 639.95 |
| 2004-06-23 | 642.06 |
| 2004-06-24 | 651.62 |
| 2004-06-25 | 648.69 |
| 2004-06-28 | 655.79 |
| 2004-06-29 | 649.81 |
| 2004-06-30 | 650.43 |
| 2004-07-01 | 649.28 |
| 2004-07-02 | 652.74 |
| 2004-07-05 | . |
| 2004-07-06 | 645.53 |
| 2004-07-07 | 649.85 |
| 2004-07-08 | 653.19 |
| 2004-07-09 | 651.26 |
| 2004-07-12 | 649.27 |
| 2004-07-13 | 646.18 |
| 2004-07-14 | 648.76 |
| 2004-07-15 | 640.07 |
| 2004-07-16 | 644.19 |
| 2004-07-19 | 639.52 |
| 2004-07-20 | 638.83 |
| 2004-07-21 | 636.50 |
| 2004-07-22 | 628.32 |
| 2004-07-23 | 620.23 |
| 2004-07-26 | 615.97 |
| 2004-07-27 | 617.20 |
| 2004-07-28 | 615.25 |
| 2004-07-29 | 625.00 |
| 2004-07-30 | 624.64 |
| 2004-08-02 | 621.88 |
| 2004-08-03 | 626.34 |
| 2004-08-04 | 619.84 |
| 2004-08-05 | 620.67 |
| 2004-08-06 | 617.79 |
| 2004-08-09 | 612.56 |
| 2004-08-10 | 619.45 |
| 2004-08-11 | 608.98 |
| 2004-08-12 | 609.10 |
| 2004-08-13 | 614.15 |
| 2004-08-16 | 618.94 |
| 2004-08-17 | 621.26 |
| 2004-08-18 | 618.95 |
| 2004-08-19 | 623.87 |
| 2004-08-20 | 620.85 |
| 2004-08-23 | 622.48 |
| 2004-08-24 | 618.41 |
| 2004-08-25 | 618.33 |
| 2004-08-26 | 623.38 |
| 2004-08-27 | 623.71 |
| 2004-08-30 | 622.81 |
| 2004-08-31 | 623.96 |
| 2004-09-01 | 629.64 |
| 2004-09-02 | 631.54 |
| 2004-09-03 | 630.95 |
| 2004-09-06 | . |
| 2004-09-07 | 635.43 |
| 2004-09-08 | 637.12 |
| 2004-09-09 | 636.06 |
| 2004-09-10 | 645.95 |
| 2004-09-13 | 650.12 |
| 2004-09-14 | 651.02 |
| 2004-09-15 | 642.99 |
| 2004-09-16 | 642.78 |
| 2004-09-17 | 647.55 |
| 2004-09-20 | 644.99 |
| 2004-09-21 | 654.62 |
| 2004-09-22 | 649.38 |
| 2004-09-23 | 647.89 |
| 2004-09-24 | 646.99 |
| 2004-09-27 | 644.80 |
| 2004-09-28 | 647.81 |
| 2004-09-29 | 652.55 |
| 2004-09-30 | 653.67 |
| 2004-10-01 | 664.79 |
| 2004-10-04 | 665.06 |
| 2004-10-05 | 668.31 |
| 2004-10-06 | 668.41 |
| 2004-10-07 | 667.17 |
| 2004-10-08 | 670.70 |
| 2004-10-11 | 667.91 |
| 2004-10-12 | 657.79 |
| 2004-10-13 | 658.00 |
| 2004-10-14 | 660.08 |
| 2004-10-15 | 663.51 |
| 2004-10-18 | 664.84 |
| 2004-10-19 | 671.65 |
| 2004-10-20 | 668.93 |
| 2004-10-21 | 672.11 |
| 2004-10-22 | 673.87 |
| 2004-10-25 | 670.69 |
| 2004-10-26 | 672.98 |
| 2004-10-27 | 681.41 |
| 2004-10-28 | 684.77 |
| 2004-10-29 | 682.51 |
| 2004-11-01 | 688.82 |
| 2004-11-02 | 692.14 |
| 2004-11-03 | 699.79 |
| 2004-11-04 | 704.14 |
| 2004-11-05 | 710.70 |
| 2004-11-08 | 712.39 |
| 2004-11-09 | 709.31 |
| 2004-11-10 | 712.64 |
| 2004-11-11 | 718.13 |
| 2004-11-12 | 721.97 |
| 2004-11-15 | 721.40 |
| 2004-11-16 | 719.13 |
| 2004-11-17 | 730.16 |
| 2004-11-18 | 728.40 |
| 2004-11-19 | 726.80 |
| 2004-11-22 | 722.43 |
| 2004-11-23 | 724.24 |
| 2004-11-24 | 728.54 |
| 2004-11-25 | . |
| 2004-11-26 | 737.80 |
| 2004-11-29 | 738.52 |
| 2004-11-30 | 734.43 |
| 2004-12-01 | 741.46 |
| 2004-12-02 | 742.95 |
| 2004-12-03 | 745.77 |
| 2004-12-06 | 746.91 |
| 2004-12-07 | 750.81 |
| 2004-12-08 | 738.42 |
| 2004-12-09 | 732.12 |
| 2004-12-10 | 733.26 |
| 2004-12-13 | 742.85 |
| 2004-12-14 | 744.42 |
| 2004-12-15 | 750.72 |
| 2004-12-16 | 745.19 |
| 2004-12-17 | 736.33 |
| 2004-12-20 | 749.08 |
| 2004-12-21 | 748.11 |
| 2004-12-22 | 754.21 |
| 2004-12-23 | 762.22 |
| 2004-12-24 | . |
| 2004-12-27 | 768.47 |
| 2004-12-28 | 768.77 |
| 2004-12-29 | 768.02 |
| 2004-12-30 | 770.65 |
| 2004-12-31 | 768.49 |
| 2005-01-03 | 767.84 |
| 2005-01-04 | 759.07 |
| 2005-01-05 | 752.28 |
| 2005-01-06 | 749.83 |
| 2005-01-07 | 745.97 |
| 2005-01-10 | 749.47 |
| 2005-01-11 | 747.02 |
| 2005-01-12 | 749.25 |
| 2005-01-13 | 747.60 |
| 2005-01-14 | 745.14 |
| 2005-01-17 | . |
| 2005-01-18 | 744.23 |
| 2005-01-19 | 745.54 |
| 2005-01-20 | 735.92 |
| 2005-01-21 | 738.82 |
| 2005-01-24 | 740.37 |
| 2005-01-25 | 740.24 |
| 2005-01-26 | 746.79 |
| 2005-01-27 | 747.47 |
#2005-01-28| 743.72
#2005-01-31| 750.98
#2005-02-01| 754.21
#2005-02-02| 757.92
#2005-02-03| 752.47
#2005-02-04| 757.94
#2005-02-07| 755.90
#2005-02-08| 753.24
#2005-02-09| 753.74
#2005-02-10| 758.01
#2005-02-11| 764.57
#2005-02-14| 770.29
#2005-02-15| 774.13
#2005-02-16| 771.22
#2005-02-17| 776.84
#2005-02-18| 777.56
#2005-02-21| .
#2005-02-22| 782.12
#2005-02-23| 776.90
#2005-02-24| 778.75
#2005-02-25| 786.65
#2005-02-28| 791.85
#2005-03-01| 790.95
#2005-03-02| 786.52
#2005-03-03| 786.42
#2005-03-04| 799.43
#2005-03-07| 797.32
#2005-03-08| 802.28
#2005-03-09| 800.48
#2005-03-10| 797.13
#2005-03-11| 802.00
#2005-03-14| 795.53
#2005-03-15| 796.90
#2005-03-16| 792.21
#2005-03-17| 789.85
#2005-03-18| 785.73
#2005-03-21| 776.49
#2005-03-22| 780.61
#2005-03-23| 767.10
#2005-03-24| 769.88
#2005-03-25| .
#2005-03-28| 764.50
#2005-03-29| 766.89
#2005-03-30| 766.88
#2005-03-31| 769.85
#2005-04-01| 771.30
#2005-04-04| 758.76
#2005-04-05| 765.10
#2005-04-06| 770.69
#2005-04-07| 776.65
#2005-04-08| 774.52
#2005-04-11| 779.64
#2005-04-12| 772.14
#2005-04-13| 776.49
#2005-04-14| 769.02
#2005-04-15| 763.89
#2005-04-18| 753.85
#2005-04-19| 758.66
#2005-04-20| 758.79
#2005-04-21| 762.23
#2005-04-22| 766.02
#2005-04-25| 761.64
#2005-04-26| 759.02
#2005-04-27| 748.18
#2005-04-28| 742.33
#2005-04-29| 743.11
#2005-05-02| 744.16
#2005-05-03| 749.10
#2005-05-04| 757.73
#2005-05-05| 760.58
#2005-05-06| 758.79
#2005-05-09| 756.09
#2005-05-10| 753.77
#2005-05-11| 749.15
#2005-05-12| 747.99
#2005-05-13| 744.33
#2005-05-16| 741.93
#2005-05-17| 742.96
#2005-05-18| 753.30
#2005-05-19| 755.25
#2005-05-20| 751.48
#2005-05-23| 757.35
#2005-05-24| 758.17
#2005-05-25| 758.44
#2005-05-26| 759.93
#2005-05-27| 761.78
#2005-05-30| .
#2005-05-31| 751.94
#2005-06-01| 756.20
#2005-06-02| 758.26
#2005-06-03| 755.95
#2005-06-06| 754.44
#2005-06-07| 760.69
#2005-06-08| 763.27
#2005-06-09| 754.92
#2005-06-10| 754.65
#2005-06-13| 751.86
#2005-06-14| 753.10
#2005-06-15| 754.25
#2005-06-16| 755.62
#2005-06-17| 767.65
#2005-06-20| 759.45
#2005-06-21| 763.68
#2005-06-22| 764.73
#2005-06-23| 761.09
#2005-06-24| 757.44
#2005-06-27| 754.39
#2005-06-28| 754.07
#2005-06-29| 758.30
#2005-06-30| 760.87
#2005-07-01| 757.82
#2005-07-04| .
#2005-07-05| 754.26
#2005-07-06| 759.46
#2005-07-07| 750.41
#2005-07-08| 760.44
#2005-07-11| 775.03
#2005-07-12| 781.42
#2005-07-13| 780.41
#2005-07-14| 784.47
#2005-07-15| 780.33
#2005-07-18| 781.24
#2005-07-19| 784.07
#2005-07-20| 784.68
#2005-07-21| 791.87
#2005-07-22| 791.61
#2005-07-25| 789.63
#2005-07-26| 787.73
#2005-07-27| 792.28
#2005-07-28| 800.21
#2005-07-29| 803.57
#2005-08-01| 808.47
#2005-08-02| 815.47
#2005-08-03| 821.69
#2005-08-04| 820.05
#2005-08-05| 813.38
#2005-08-08| 818.73
#2005-08-09| 823.08
#2005-08-10| 832.40
#2005-08-11| 832.87
#2005-08-12| 828.30
#2005-08-15| 823.12
#2005-08-16| 818.45
#2005-08-17| 815.37
#2005-08-18| 804.07
#2005-08-19| 809.94
#2005-08-22| 816.68
#2005-08-23| 809.28
#2005-08-24| 810.20
#2005-08-25| 806.41
#2005-08-26| 804.40
#2005-08-29| 803.22
#2005-08-30| 798.09
#2005-08-31| 812.23
#2005-09-01| 828.23
#2005-09-02| 833.50
#2005-09-05| .
#2005-09-06| 839.88
#2005-09-07| 840.52
#2005-09-08| 837.70
#2005-09-09| 842.78
#2005-09-12| 833.72
#2005-09-13| 827.45
#2005-09-14| 832.46
#2005-09-15| 828.00
#2005-09-16| 834.12
#2005-09-19| 829.46
#2005-09-20| 834.76
#2005-09-21| 831.54
#2005-09-22| 822.86
#2005-09-23| 821.18
#2005-09-26| 829.56
#2005-09-27| 826.41
#2005-09-28| 834.21
#2005-09-29| 832.20
#2005-09-30| 839.97
#2005-10-03| 837.21
#2005-10-04| 842.43
#2005-10-05| 835.29
#2005-10-06| 835.30
#2005-10-07| 832.39
#2005-10-10| 830.31
#2005-10-11| 830.00
#2005-10-12| 824.80
#2005-10-13| 807.85
#2005-10-14| 817.15
#2005-10-17| 815.76
#2005-10-18| 806.27
#2005-10-19| 794.01
#2005-10-20| 797.36
#2005-10-21| 795.76
#2005-10-24| 803.46
#2005-10-25| 810.42
#2005-10-26| 812.00
#2005-10-27| 803.78
#2005-10-28| 800.70
#2005-10-31| 810.23
#2005-11-01| 812.44
#2005-11-02| 820.56
#2005-11-03| 826.59
#2005-11-04| 813.11
#2005-11-07| 814.48
#2005-11-08| 811.91
#2005-11-09| 809.46
#2005-11-10| 810.42
#2005-11-11| 816.32
#2005-11-14| 816.65
#2005-11-15| 813.64
#2005-11-16| 808.97
#2005-11-17| 818.07
#2005-11-18| 822.02
#2005-11-21| 828.23
#2005-11-22| 827.63
#2005-11-23| 836.85
#2005-11-24| .
#2005-11-25| 834.81
#2005-11-28| 836.03
#2005-11-29| 834.77
#2005-11-30| 833.83
#2005-12-01| 841.48
#2005-12-02| 846.56
#2005-12-05| 849.27
#2005-12-06| 854.63
#2005-12-07| 850.15
#2005-12-08| 857.67
#2005-12-09| 857.01
#2005-12-12| 867.18
#2005-12-13| 866.58
#2005-12-14| 871.22
#2005-12-15| 864.02
#2005-12-16| 873.87
#2005-12-19| 873.29
#2005-12-20| 866.29
#2005-12-21| 866.83
#2005-12-22| 869.95
#2005-12-23| 872.13
#2005-12-26| .
#2005-12-27| 875.04
#2005-12-28| 877.76
#2005-12-29| 876.39
#2005-12-30| 868.35
#2006-01-02| .
#2006-01-03| 890.81
#2006-01-04| 908.10
#2006-01-05| 907.75
#2006-01-06| 915.30
#2006-01-09| 912.35
#2006-01-10| 909.46
#2006-01-11| 918.55
#2006-01-12| 917.99
#2006-01-13| 913.96
#2006-01-16| .
#2006-01-17| 910.10
#2006-01-18| 902.86
#2006-01-19| 911.15
#2006-01-20| 903.98
#2006-01-23| 915.43
#2006-01-24| 915.24
#2006-01-25| 923.16
#2006-01-26| 932.25
#2006-01-27| 934.54
#2006-01-30| 928.79
#2006-01-31| 934.00
#2006-02-01| 940.07
#2006-02-02| 930.80
#2006-02-03| 924.19
#2006-02-06| 925.66
#2006-02-07| 922.71
#2006-02-08| 921.51
#2006-02-09| 931.58
#2006-02-10| 923.65
#2006-02-13| 927.33
#2006-02-14| 924.95
#2006-02-15| 925.87
#2006-02-16| 931.03
#2006-02-17| 938.10
#2006-02-20| .
#2006-02-21| 942.10
#2006-02-22| 946.22
#2006-02-23| 948.86
#2006-02-24| 946.77
#2006-02-27| 951.53
#2006-02-28| 941.12
#2006-03-01| 949.61
#2006-03-02| 947.18
#2006-03-03| 948.45
#2006-03-06| 952.07
#2006-03-07| 934.64
#2006-03-08| 930.38
#2006-03-09| 936.46
#2006-03-10| 940.57
#2006-03-13| 951.69
#2006-03-14| 959.00
#2006-03-15| 963.91
#2006-03-16| 974.59
#2006-03-17| 979.32
#2006-03-20| 982.48
#2006-03-21| 975.56
#2006-03-22| 978.78
#2006-03-23| 971.37
#2006-03-24| 976.80
#2006-03-27| 971.84
#2006-03-28| 971.77
#2006-03-29| 967.08
#2006-03-30| 988.34
#2006-03-31| 982.36
#2006-04-03| 991.33
#2006-04-04| 998.02
#2006-04-05|1003.64
#2006-04-06|1002.78
#2006-04-07| 989.68
#2006-04-10| 993.48
#2006-04-11| 983.89
#2006-04-12| 979.49
#2006-04-13| 979.31
#2006-04-14| .
#2006-04-17| 996.01
#2006-04-18| 995.68
#2006-04-19|1011.78
#2006-04-20|1017.05
#2006-04-21|1026.24
#2006-04-24|1026.30
#2006-04-25|1028.95
#2006-04-26|1037.35
#2006-04-27|1038.03
#2006-04-28|1039.49
#2006-05-01|1042.14
#2006-05-02|1051.92
#2006-05-03|1042.73
#2006-05-04|1056.08
#2006-05-05|1069.94
#2006-05-08|1072.18
#2006-05-09|1078.92
#2006-05-10|1076.29
#2006-05-11|1073.86
#2006-05-12|1055.22
#2006-05-15|1030.26
#2006-05-16|1033.78
#2006-05-17| 998.22
#2006-05-18| 990.95
#2006-05-19| 983.46
#2006-05-22| 957.01
#2006-05-23| 988.28
#2006-05-24| 967.84
#2006-05-25| 980.82
#2006-05-26| 999.84
#2006-05-29| .
#2006-05-30| 989.90
#2006-05-31| 995.74
#2006-06-01| 997.29
#2006-06-02|1010.54
#2006-06-05|1006.07
#2006-06-06| 973.14
#2006-06-07| 972.33
#2006-06-08| 931.20
#2006-06-09| 945.29
#2006-06-12| 930.42
#2006-06-13| 902.69
#2006-06-14| 911.07
#2006-06-15| 936.72
#2006-06-16| 930.90
#2006-06-19| 933.74
#2006-06-20| 939.22
#2006-06-21| 945.65
#2006-06-22| 945.70
#2006-06-23| 942.77
#2006-06-26| 943.59
#2006-06-27| 942.74
#2006-06-28| 938.54
#2006-06-29| 957.00
#2006-06-30| 992.44
#2006-07-03|1000.16
#2006-07-04| .
#2006-07-05| 982.66
#2006-07-06| 995.76
#2006-07-07| 997.65
#2006-07-10| 995.44
#2006-07-11| 986.73
#2006-07-12| 985.90
#2006-07-13| 968.21
#2006-07-14| 951.64
#2006-07-17| 936.21
#2006-07-18| 931.36
#2006-07-19| 958.16
#2006-07-20| 968.83
#2006-07-21| 962.28
#2006-07-24| 974.07
#2006-07-25| 975.74
#2006-07-26| 978.31
#2006-07-27| 999.22
#2006-07-28|1006.79
#2006-07-31|1004.94
#2006-08-01| 995.03
#2006-08-02|1011.02
#2006-08-03|1001.93
#2006-08-04|1021.29
#2006-08-07|1007.21
#2006-08-08|1006.95
#2006-08-09|1018.93
#2006-08-10|1002.15
#2006-08-11|1003.24
#2006-08-14|1009.82
#2006-08-15|1023.35
#2006-08-16|1035.74
#2006-08-17|1038.82
#2006-08-18|1031.54
#2006-08-21|1037.88
#2006-08-22|1034.05
#2006-08-23|1027.93
#2006-08-24|1029.97
#2006-08-25|1026.59
#2006-08-28|1034.39
#2006-08-29|1034.46
#2006-08-30|1044.92
#2006-08-31|1040.03
#2006-09-01|1042.95
#2006-09-04| .
#2006-09-05|1046.68
#2006-09-06|1035.23
#2006-09-07|1020.07
#2006-09-08|1019.03
#2006-09-11|1014.65
#2006-09-12|1025.95
#2006-09-13|1029.99
#2006-09-14|1034.73
#2006-09-15|1029.88
#2006-09-18|1034.72
#2006-09-19|1031.61
#2006-09-20|1041.22
#2006-09-21|1044.05
#2006-09-22|1038.94
#2006-09-25|1031.21
#2006-09-26|1039.28
#2006-09-27|1049.38
#2006-09-28|1050.65
#2006-09-29|1049.22
#2006-10-02|1054.19
#2006-10-03|1048.46
#2006-10-04|1051.55
#2006-10-05|1061.42
#2006-10-06|1052.48
#2006-10-09|1056.68
#2006-10-10|1058.01
#2006-10-11|1060.48
#2006-10-12|1067.06
#2006-10-13|1065.24
#2006-10-16|1068.83
#2006-10-17|1058.26
#2006-10-18|1067.01
#2006-10-19|1074.83
#2006-10-20|1078.40
#2006-10-23|1077.93
#2006-10-24|1076.68
#2006-10-25|1083.81
#2006-10-26|1091.99
#2006-10-27|1093.46
#2006-10-30|1087.06
#2006-10-31|1091.94
#2006-11-01|1098.29
#2006-11-02|1090.52
#2006-11-03|1090.32
#2006-11-06|1103.59
#2006-11-07|1117.67
#2006-11-08|1112.64
#2006-11-09|1117.36
#2006-11-10|1121.48
#2006-11-13|1121.68
#2006-11-14|1121.05
#2006-11-15|1127.91
#2006-11-16|1128.92
#2006-11-17|1121.54
#2006-11-20|1123.28
#2006-11-21|1127.55
#2006-11-22|1138.91
#2006-11-23| .
#2006-11-24|1141.54
#2006-11-27|1126.21
#2006-11-28|1123.22
#2006-11-29|1140.75
#2006-11-30|1141.69
#2006-12-01|1139.06
#2006-12-04|1145.92
#2006-12-05|1154.55
#2006-12-06|1156.52
#2006-12-07|1161.86
#2006-12-08|1162.96
#2006-12-11|1161.73
#2006-12-12|1167.71
#2006-12-13|1171.81
#2006-12-14|1174.51
#2006-12-15|1174.17
#2006-12-18|1173.40
#2006-12-19|1172.54
#2006-12-20|1180.00
#2006-12-21|1178.24
#2006-12-22|1170.09
#2006-12-25| .
#2006-12-26|1167.63
#2006-12-27|1179.24
#2006-12-28|1182.31
#2006-12-29|1185.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1201.03
#2007-01-04|1186.40
#2007-01-05|1170.94
#2007-01-08|1171.50
#2007-01-09|1168.49
#2007-01-10|1155.13
#2007-01-11|1168.95
#2007-01-12|1176.04
#2007-01-15| .
#2007-01-16|1180.45
#2007-01-17|1178.98
#2007-01-18|1178.69
#2007-01-19|1186.47
#2007-01-22|1184.00
#2007-01-23|1189.52
#2007-01-24|1194.21
#2007-01-25|1193.23
#2007-01-26|1179.37
#2007-01-29|1186.15
#2007-01-30|1193.13
#2007-01-31|1195.13
#2007-02-01|1209.14
#2007-02-02|1209.36
#2007-02-05|1206.60
#2007-02-06|1211.47
#2007-02-07|1221.97
#2007-02-08|1213.75
#2007-02-09|1217.06
#2007-02-12|1203.77
#2007-02-13|1213.64
#2007-02-14|1234.72
#2007-02-15|1236.19
#2007-02-16|1233.95
#2007-02-19| .
#2007-02-20|1237.63
#2007-02-21|1229.50
#2007-02-22|1231.48
#2007-02-23|1238.45
#2007-02-26|1244.05
#2007-02-27|1210.10
#2007-02-28|1189.66
#2007-03-01|1171.92
#2007-03-02|1172.94
#2007-03-05|1151.58
#2007-03-06|1162.52
#2007-03-07|1173.17
#2007-03-08|1187.53
#2007-03-09|1189.50
#2007-03-12|1191.80
#2007-03-13|1181.56
#2007-03-14|1153.16
#2007-03-15|1176.36
#2007-03-16|1182.77
#2007-03-19|1200.38
#2007-03-20|1205.11
#2007-03-21|1210.91
#2007-03-22|1236.28
#2007-03-23|1237.70
#2007-03-26|1230.71
#2007-03-27|1230.82
#2007-03-28|1225.60
#2007-03-29|1236.93
#2007-03-30|1235.70
#2007-04-02|1243.69
#2007-04-03|1256.58
#2007-04-04|1260.48
#2007-04-05|1270.11
#2007-04-06| .
#2007-04-09|1263.40
#2007-04-10|1280.18
#2007-04-11|1277.66
#2007-04-12|1278.00
#2007-04-13|1288.74
#2007-04-16|1307.47
#2007-04-17|1308.54
#2007-04-18|1304.49
#2007-04-19|1302.15
#2007-04-20|1320.56
#2007-04-23|1317.50
#2007-04-24|1312.60
#2007-04-25|1326.57
#2007-04-26|1325.52
#2007-04-27|1322.46
#2007-04-30|1323.28
#2007-05-01|1317.88
#2007-05-02|1324.01
#2007-05-03|1321.43
#2007-05-04|1332.84
#2007-05-07|1337.75
#2007-05-08|1315.49
#2007-05-09|1320.52
#2007-05-10|1308.46
#2007-05-11|1314.40
#2007-05-14|1315.01
#2007-05-15|1325.06
#2007-05-16|1321.21
#2007-05-17|1315.28
#2007-05-18|1328.98
#2007-05-21|1326.85
#2007-05-22|1328.94
#2007-05-23|1339.79
#2007-05-24|1324.86
#2007-05-25|1327.73
#2007-05-28| .
#2007-05-29|1332.07
#2007-05-30|1323.17
#2007-05-31|1341.44
#2007-06-01|1350.05
#2007-06-04|1351.49
#2007-06-05|1348.60
#2007-06-06|1324.26
#2007-06-07|1302.83
#2007-06-08|1291.41
#2007-06-11|1301.85
#2007-06-12|1290.15
#2007-06-13|1292.38
#2007-06-14|1315.92
#2007-06-15|1337.78
#2007-06-18|1338.83
#2007-06-19|1337.18
#2007-06-20|1345.22
#2007-06-21|1327.81
#2007-06-22|1327.45
#2007-06-25|1325.17
#2007-06-26|1317.89
#2007-06-27|1308.34
#2007-06-28|1327.05
#2007-06-29|1338.74
#2007-07-02|1350.62
#2007-07-03|1360.15
#2007-07-04| .
#2007-07-05|1358.74
#2007-07-06|1369.26
#2007-07-09|1374.08
#2007-07-10|1369.87
#2007-07-11|1370.00
#2007-07-12|1387.54
#2007-07-13|1393.32
#2007-07-16|1396.57
#2007-07-17|1389.85
#2007-07-18|1376.45
#2007-07-19|1392.44
#2007-07-20|1376.66
#2007-07-23|1382.60
#2007-07-24|1363.48
#2007-07-25|1337.70
#2007-07-26|1304.89
#2007-07-27|1293.08
#2007-07-30|1296.76
#2007-07-31|1320.57
#2007-08-01|1299.45
#2007-08-02|1306.88
#2007-08-03|1301.21
#2007-08-06|1292.29
#2007-08-07|1303.81
#2007-08-08|1334.43
#2007-08-09|1298.48
#2007-08-10|1262.18
#2007-08-13|1280.22
#2007-08-14|1263.25
#2007-08-15|1248.31
#2007-08-16|1199.90
#2007-08-17|1231.83
#2007-08-20|1236.99
#2007-08-21|1236.93
#2007-08-22|1259.96
#2007-08-23|1268.04
#2007-08-24|1279.26
#2007-08-27|1282.74
#2007-08-28|1263.05
#2007-08-29|1269.71
#2007-08-30|1280.47
#2007-08-31|1296.38
#2007-09-03| .
#2007-09-04|1303.26
#2007-09-05|1287.06
#2007-09-06|1294.37
#2007-09-07|1274.28
#2007-09-10|1265.79
#2007-09-11|1288.09
#2007-09-12|1296.05
#2007-09-13|1306.92
#2007-09-14|1295.49
#2007-09-17|1280.82
#2007-09-18|1299.74
#2007-09-19|1345.36
#2007-09-20|1349.18
#2007-09-21|1354.08
#2007-09-24|1352.62
#2007-09-25|1343.30
#2007-09-26|1353.41
#2007-09-27|1364.21
#2007-09-28|1371.11
#2007-10-01|1382.21
#2007-10-02|1381.88
#2007-10-03|1381.81
#2007-10-04|1381.19
#2007-10-05|1393.35
#2007-10-08|1384.36
#2007-10-09|1393.37
#2007-10-10|1400.67
#2007-10-11|1417.38
#2007-10-12|1408.96
#2007-10-15|1405.42
#2007-10-16|1386.51
#2007-10-17|1396.82
#2007-10-18|1394.59
#2007-10-19|1385.25
#2007-10-22|1356.13
#2007-10-23|1379.47
#2007-10-24|1369.93
#2007-10-25|1393.15
#2007-10-26|1408.03
#2007-10-29|1418.24
#2007-10-30|1413.37
#2007-10-31|1428.14
#2007-11-01|1405.18
#2007-11-02|1403.43
#2007-11-05|1395.06
#2007-11-06|1411.22
#2007-11-07|1414.53
#2007-11-08|1406.62
#2007-11-09|1384.79
#2007-11-12|1371.33
#2007-11-13|1376.86
#2007-11-14|1394.76
#2007-11-15|1373.20
#2007-11-16|1363.24
#2007-11-19|1337.93
#2007-11-20|1360.76
#2007-11-21|1333.00
#2007-11-22| .
#2007-11-23|1355.67
#2007-11-26|1355.26
#2007-11-27|1352.04
#2007-11-28|1373.92
#2007-11-29|1383.23
#2007-11-30|1391.39
#2007-12-03|1382.88
#2007-12-04|1377.72
#2007-12-05|1392.76
#2007-12-06|1391.24
#2007-12-07|1404.57
#2007-12-10|1419.26
#2007-12-11|1413.37
#2007-12-12|1414.39
#2007-12-13|1376.91
#2007-12-14|1362.88
#2007-12-17|1334.24
#2007-12-18|1335.47
#2007-12-19|1328.56
#2007-12-20|1328.41
#2007-12-21|1348.01
#2007-12-24|1352.59
#2007-12-25| .
#2007-12-26|1360.77
#2007-12-27|1370.09
#2007-12-28|1384.12
#2007-12-31|1377.09
#2008-01-01| .
#2008-01-02|1375.17
#2008-01-03|1366.80
#2008-01-04|1348.54
#2008-01-07|1337.58
#2008-01-08|1346.88
#2008-01-09|1328.58
#2008-01-10|1323.19
#2008-01-11|1322.40
#2008-01-14|1337.85
#2008-01-15|1301.35
#2008-01-16|1267.86
#2008-01-17|1259.42
#2008-01-18|1238.73
#2008-01-21| .
#2008-01-22|1182.47
#2008-01-23|1141.43
#2008-01-24|1214.41
#2008-01-25|1215.59
#2008-01-28|1211.31
#2008-01-29|1229.44
#2008-01-30|1223.60
#2008-01-31|1219.59
#2008-02-01|1248.04
#2008-02-04|1252.38
#2008-02-05|1195.90
#2008-02-06|1204.68
#2008-02-07|1171.18
#2008-02-08|1171.09
#2008-02-11|1164.46
#2008-02-12|1209.27
#2008-02-13|1211.57
#2008-02-14|1218.96
#2008-02-15|1203.92
#2008-02-18| .
#2008-02-19|1234.20
#2008-02-20|1212.24
#2008-02-21|1233.08
#2008-02-22|1225.29
#2008-02-25|1244.25
#2008-02-26|1265.06
#2008-02-27|1283.24
#2008-02-28|1270.66
#2008-02-29|1254.04
#2008-03-03|1238.92
#2008-03-04|1223.98
#2008-03-05|1248.06
#2008-03-06|1238.51
#2008-03-07|1222.29
#2008-03-10|1209.81
#2008-03-11|1224.57
#2008-03-12|1250.60
#2008-03-13|1240.98
#2008-03-14|1234.08
#2008-03-17|1199.53
#2008-03-18|1235.98
#2008-03-19|1218.33
#2008-03-20|1193.58
#2008-03-21| .
#2008-03-24|1192.48
#2008-03-25|1243.62
#2008-03-26|1253.32
#2008-03-27|1272.25
#2008-03-28|1266.70
#2008-03-31|1271.92
#2008-04-01|1288.87
#2008-04-02|1303.51
#2008-04-03|1295.47
#2008-04-04|1310.37
#2008-04-07|1320.98
#2008-04-08|1310.10
#2008-04-09|1307.54
#2008-04-10|1302.72
#2008-04-11|1288.65
#2008-04-14|1279.71
#2008-04-15|1283.23
#2008-04-16|1314.57
#2008-04-17|1301.63
#2008-04-18|1314.57
#2008-04-21|1321.36
#2008-04-22|1318.77
#2008-04-23|1317.62
#2008-04-24|1303.38
#2008-04-25|1314.33
#2008-04-28|1322.26
#2008-04-29|1308.99
#2008-04-30|1314.76
#2008-05-01|1304.98
#2008-05-02|1321.50
#2008-05-05|1328.20
#2008-05-06|1326.94
#2008-05-07|1328.09
#2008-05-08|1327.07
#2008-05-09|1315.58
#2008-05-12|1327.99
#2008-05-13|1330.42
#2008-05-14|1339.82
#2008-05-15|1344.42
#2008-05-16|1359.07
#2008-05-19|1370.19
#2008-05-20|1357.20
#2008-05-21|1360.17
#2008-05-22|1355.99
#2008-05-23|1341.83
#2008-05-26| .
#2008-05-27|1327.91
#2008-05-28|1330.96
#2008-05-29|1327.39
#2008-05-30|1337.00
#2008-06-02|1323.50
#2008-06-03|1324.63
#2008-06-04|1309.83
#2008-06-05|1316.05
#2008-06-06|1309.40
#2008-06-09|1298.84
#2008-06-10|1268.43
#2008-06-11|1254.45
#2008-06-12|1254.04
#2008-06-13|1252.93
#2008-06-16|1259.51
#2008-06-17|1270.94
#2008-06-18|1253.83
#2008-06-19|1243.81
#2008-06-20|1237.04
#2008-06-23|1218.28
#2008-06-24|1215.82
#2008-06-25|1229.29
#2008-06-26|1214.82
#2008-06-27|1206.76
#2008-06-30|1209.78
#2008-07-01|1184.19
#2008-07-02|1187.38
#2008-07-03|1181.26
#2008-07-04| .
#2008-07-07|1178.03
#2008-07-08|1161.35
#2008-07-09|1183.94
#2008-07-10|1168.87
#2008-07-11|1148.46
#2008-07-14|1155.21
#2008-07-15|1135.03
#2008-07-16|1133.60
#2008-07-17|1170.03
#2008-07-18|1181.49
#2008-07-21|1190.49
#2008-07-22|1182.45
#2008-07-23|1190.85
#2008-07-24|1173.02
#2008-07-25|1166.64
#2008-07-28|1160.34
#2008-07-29|1152.01
#2008-07-30|1167.65
#2008-07-31|1171.48
#2008-08-01|1155.46
#2008-08-04|1148.89
#2008-08-05|1162.98
#2008-08-06|1169.26
#2008-08-07|1163.56
#2008-08-08|1141.44
#2008-08-11|1154.51
#2008-08-12|1147.39
#2008-08-13|1120.35
#2008-08-14|1125.43
#2008-08-15|1116.83
#2008-08-18|1116.67
#2008-08-19|1086.93
#2008-08-20|1092.51
#2008-08-21|1093.06
#2008-08-22|1106.05
#2008-08-25|1093.60
#2008-08-26|1086.82
#2008-08-27|1091.00
#2008-08-28|1111.02
#2008-08-29|1114.38
#2008-09-01| .
#2008-09-02|1113.21
#2008-09-03|1093.40
#2008-09-04|1058.20
#2008-09-05|1024.37
#2008-09-08|1049.45
#2008-09-09|1031.37
#2008-09-10|1016.39
#2008-09-11| 998.43
#2008-09-12|1032.22
#2008-09-15| 996.84
#2008-09-16| 965.21
#2008-09-17| 947.59
#2008-09-18| 953.40
#2008-09-19|1036.78
#2008-09-22|1035.16
#2008-09-23|1022.06
#2008-09-24|1013.45
#2008-09-25|1032.49
#2008-09-26|1009.74
#2008-09-29| 946.33
#2008-09-30| 932.92
#2008-10-01| 934.57
#2008-10-02| 905.99
#2008-10-03| 924.78
#2008-10-06| 831.44
#2008-10-07| 832.37
#2008-10-08| 781.98
#2008-10-09| 769.81
#2008-10-10| 710.24
#2008-10-13| 780.60
#2008-10-14| 810.47
#2008-10-15| 755.64
#2008-10-16| 707.90
#2008-10-17| 731.69
#2008-10-20| 745.66
#2008-10-21| 739.78
#2008-10-22| 689.58
#2008-10-23| 681.79
#2008-10-24| 643.81
#2008-10-27| 609.79
#2008-10-28| 618.64
#2008-10-29| 684.63
#2008-10-30| 697.77
#2008-10-31| 707.62
#2008-11-03| 722.85
#2008-11-04| 768.08
#2008-11-05| 757.25
#2008-11-06| 699.18
#2008-11-07| 711.57
#2008-11-10| 721.85
#2008-11-11| 673.79
#2008-11-12| 652.71
#2008-11-13| 653.91
#2008-11-14| 665.41
#2008-11-17| 642.22
#2008-11-18| 643.78
#2008-11-19| 618.85
#2008-11-20| 591.16
#2008-11-21| 575.80
#2008-11-24| 640.45
#2008-11-25| 654.00
#2008-11-26| 645.64
#2008-11-27| .
#2008-11-28| 656.42
#2008-12-01| 618.00
#2008-12-02| 635.33
#2008-12-03| 636.44
#2008-12-04| 639.55
#2008-12-05| 610.18
#2008-12-08| 665.10
#2008-12-09| 670.00
#2008-12-10| 677.59
#2008-12-11| 684.93
#2008-12-12| 675.92
#2008-12-15| 686.44
#2008-12-16| 698.97
#2008-12-17| 727.51
#2008-12-18| 737.42
#2008-12-19| 705.26
#2008-12-22| 696.43
#2008-12-23| 698.14
#2008-12-24| 698.49
#2008-12-25| .
#2008-12-26| 699.90
#2008-12-29| 716.38
#2008-12-30| 725.00
#2008-12-31| 713.04
#2009-01-01| .
#2009-01-02| 735.83
#2009-01-05| 732.48
#2009-01-06| 727.47
#2009-01-07| 733.21
#2009-01-08| 729.87
#2009-01-09| 713.71
#2009-01-12| 695.33
#2009-01-13| 677.25
#2009-01-14| 648.04
#2009-01-15| 636.49
#2009-01-16| 651.26
#2009-01-19| .
#2009-01-20| 613.25
#2009-01-21| 612.53
#2009-01-22| 609.72
#2009-01-23| 598.19
#2009-01-26| 633.20
#2009-01-27| 632.95
#2009-01-28| 655.81
#2009-01-29| 636.24
#2009-01-30| 620.49
#2009-02-02| 606.71
#2009-02-03| 623.64
#2009-02-04| 632.21
#2009-02-05| 626.05
#2009-02-06| 640.59
#2009-02-09| 657.35
#2009-02-10| 641.68
#2009-02-11| 634.05
#2009-02-12| 617.91
#2009-02-13| 629.11
#2009-02-16| .
#2009-02-17| 583.40
#2009-02-18| 579.58
#2009-02-19| 588.56
#2009-02-20| 562.53
#2009-02-23| 560.63
#2009-02-24| 555.08
#2009-02-25| 550.98
#2009-02-26| 565.51
#2009-02-27| 555.70
#2009-03-02| 527.18
#2009-03-03| 518.52
#2009-03-04| 537.64
#2009-03-05| 517.37
#2009-03-06| 515.20
#2009-03-09| 512.77
#2009-03-10| 545.34
#2009-03-11| 550.43
#2009-03-12| 554.41
#2009-03-13| 561.24
#2009-03-16| 580.14
#2009-03-17| 574.85
#2009-03-18| 579.87
#2009-03-19| 613.16
#2009-03-20| 607.57
#2009-03-23| 625.84
#2009-03-24| 622.74
#2009-03-25| 631.31
#2009-03-26| 634.29
#2009-03-27| 613.19
#2009-03-30| 582.58
#2009-03-31| 604.65
#2009-04-01| 612.27
#2009-04-02| 653.23
#2009-04-03| 647.90
#2009-04-06| 643.94
#2009-04-07| 632.66
#2009-04-08| 636.19
#2009-04-09| 651.53
#2009-04-10| .
#2009-04-13| 656.64
#2009-04-14| 663.75
#2009-04-15| 656.08
#2009-04-16| 668.45
#2009-04-17| 672.08
#2009-04-20| 641.31
#2009-04-21| 643.84
#2009-04-22| 658.34
#2009-04-23| 659.00
#2009-04-24| 683.85
#2009-04-27| 677.71
#2009-04-28| 664.54
#2009-04-29| 689.78
#2009-04-30| 698.55
#2009-05-01| 699.15
#2009-05-04| 722.82
#2009-05-05| 722.08
#2009-05-06| 730.28
#2009-05-07| 733.11
#2009-05-08| 749.98
#2009-05-11| 746.73
#2009-05-12| 746.19
#2009-05-13| 723.94
#2009-05-14| 725.78
#2009-05-15| 731.47
#2009-05-18| 741.28
#2009-05-19| 760.15
#2009-05-20| 779.00
#2009-05-21| 762.92
#2009-05-22| 773.12
#2009-05-25| .
#2009-05-26| 776.47
#2009-05-27| 778.16
#2009-05-28| 771.19
#2009-05-29| 785.07
#2009-06-01| 807.05
#2009-06-02| 817.95
#2009-06-03| 794.62
#2009-06-04| 795.87
#2009-06-05| 789.79
#2009-06-08| 772.11
#2009-06-09| 782.73
#2009-06-10| 793.12
#2009-06-11| 803.25
#2009-06-12| 797.57
#2009-06-15| 766.99
#2009-06-16| 768.40
#2009-06-17| 749.44
#2009-06-18| 759.86
#2009-06-19| 764.10
#2009-06-22| 737.66
#2009-06-23| 743.08
#2009-06-24| 764.07
#2009-06-25| 751.33
#2009-06-26| 759.66
#2009-06-29| 773.06
#2009-06-30| 764.47
#2009-07-01| 785.73
#2009-07-02| 759.27
#2009-07-03| .
#2009-07-06| 743.33
#2009-07-07| 742.87
#2009-07-08| 728.45
#2009-07-09| 736.85
#2009-07-10| 724.99
#2009-07-13| 739.73
#2009-07-14| 748.04
#2009-07-15| 777.89
#2009-07-16| 783.02
#2009-07-17| 788.02
#2009-07-20| 803.44
#2009-07-21| 812.03
#2009-07-22| 811.97
#2009-07-23| 831.55
#2009-07-24| 828.65
#2009-07-27| 833.59
#2009-07-28| 823.30
#2009-07-29| 822.25
#2009-07-30| 841.21
#2009-07-31| 848.88
#2009-08-03| 876.74
#2009-08-04| 872.55
#2009-08-05| 866.66
#2009-08-06| 870.33
#2009-08-07| 871.55
#2009-08-10| 865.49
#2009-08-11| 849.94
#2009-08-12| 863.75
#2009-08-13| 877.25
#2009-08-14| 867.16
#2009-08-17| 838.59
#2009-08-18| 849.03
#2009-08-19| 855.80
#2009-08-20| 870.31
#2009-08-21| 897.21
#2009-08-24| 909.20
#2009-08-25| 914.91
#2009-08-26| 903.83
#2009-08-27| 898.68
#2009-08-28| 918.56
#2009-08-31| 907.64
#2009-09-01| 889.97
#2009-09-02| 876.10
#2009-09-03| 878.98
#2009-09-04| 888.49
#2009-09-07| .
#2009-09-08| 924.45
#2009-09-09| 938.56
#2009-09-10| 937.78
#2009-09-11| 947.32
#2009-09-14| 945.88
#2009-09-15| 949.32
#2009-09-16| 969.10
#2009-09-17| 977.46
#2009-09-18| 975.25
#2009-09-21| 962.87
#2009-09-22| 979.29
#2009-09-23| 979.60
#2009-09-24| 960.26
#2009-09-25| 955.94
#2009-09-28| 969.03
#2009-09-29| 962.18
#2009-09-30| 963.21
#2009-10-01| 944.62
#2009-10-02| 929.40
#2009-10-05| 938.13
#2009-10-06| 970.50
#2009-10-07| 962.52
#2009-10-08| 980.54
#2009-10-09| 981.17
#2009-10-12| 997.28
#2009-10-13| 987.45
#2009-10-14|1014.16
#2009-10-15|1012.92
#2009-10-16| 997.31
#2009-10-19|1017.75
#2009-10-20|1013.49
#2009-10-21|1018.69
#2009-10-22|1007.30
#2009-10-23|1005.63
#2009-10-26| 984.97
#2009-10-27| 973.30
#2009-10-28| 946.19
#2009-10-29| 967.40
#2009-10-30| 943.17
#2009-11-02| 950.72
#2009-11-03| 926.31
#2009-11-04| 953.64
#2009-11-05| 965.88
#2009-11-06| 964.16
#2009-11-09| 994.37
#2009-11-10| 990.10
#2009-11-11| 998.32
#2009-11-12| 990.14
#2009-11-13| 991.83
#2009-11-16|1012.84
#2009-11-17| 996.28
#2009-11-18|1005.88
#2009-11-19| 981.10
#2009-11-20| 973.20
#2009-11-23|1002.68
#2009-11-24| 993.09
#2009-11-25|1002.77
#2009-11-26| .
#2009-11-27| 977.65
#2009-11-30| 968.61
#2009-12-01| 997.81
#2009-12-02|1000.71
#2009-12-03|1002.50
#2009-12-04|1000.13
#2009-12-07| 991.08
#2009-12-08| 969.99
#2009-12-09| 960.72
#2009-12-10| 967.86
#2009-12-11| 965.25
#2009-12-14| 974.19
#2009-12-15| 968.61
#2009-12-16| 982.83
#2009-12-17| 957.81
#2009-12-18| 949.70
#2009-12-21| 964.16
#2009-12-22| 965.15
#2009-12-23| 974.97
#2009-12-24| 976.52
#2009-12-25| .
#2009-12-28| 984.75
#2009-12-29| 989.21
#2009-12-30| 975.90
#2009-12-31| 980.28
#2010-01-01| .
#2010-01-04|1003.74
#2010-01-05|1003.68
#2010-01-06|1003.27
#2010-01-07|1000.18
#2010-01-08|1004.68
#2010-01-11|1021.93
#2010-01-12|1009.51
#2010-01-13|1009.74
#2010-01-14|1014.40
#2010-01-15| 996.50
#2010-01-18| .
#2010-01-19|1001.62
#2010-01-20| 973.74
#2010-01-21| 958.09
#2010-01-22| 952.27
#2010-01-25| 947.73
#2010-01-26| 943.09
#2010-01-27| 934.82
#2010-01-28| 921.54
#2010-01-29| 928.36
#2010-02-01| 934.72
#2010-02-02| 948.41
#2010-02-03| 941.36
#2010-02-04| 905.32
#2010-02-05| 876.54
#2010-02-08| 882.13
#2010-02-09| 887.41
#2010-02-10| 890.93
#2010-02-11| 884.73
#2010-02-12| 881.29
#2010-02-15| .
#2010-02-16| 900.02
#2010-02-17| 908.71
#2010-02-18| 911.11
#2010-02-19| 909.96
#2010-02-22| 913.05
#2010-02-23| 900.02
#2010-02-24| 902.98
#2010-02-25| 884.29
#2010-02-26| 904.66
#2010-03-01| 908.29
#2010-03-02| 921.95
#2010-03-03| 937.47
#2010-03-04| 932.78
#2010-03-05| 948.03
#2010-03-08| 952.07
#2010-03-09| 947.10
#2010-03-10| 960.42
#2010-03-11| 957.82
#2010-03-12| 966.41
#2010-03-15| 953.17
#2010-03-16| 970.69
#2010-03-17| 976.88
#2010-03-18| 963.60
#2010-03-19| 957.25
#2010-03-22| 955.60
#2010-03-23| 962.70
#2010-03-24| 949.95
#2010-03-25| 960.27
#2010-03-26| 960.84
#2010-03-29| 967.84
#2010-03-30| 962.85
#2010-03-31| 970.62
#2010-04-01| 985.04
#2010-04-02| .
#2010-04-05| 982.29
#2010-04-06| 979.36
#2010-04-07| 972.57
#2010-04-08| 964.33
#2010-04-09| 984.03
#2010-04-12| 997.55
#2010-04-13| 991.25
#2010-04-14|1003.67
#2010-04-15|1003.63
#2010-04-16| 984.26
#2010-04-19| 973.91
#2010-04-20| 987.09
#2010-04-21| 976.01
#2010-04-22| 956.32
#2010-04-23| 970.92
#2010-04-26| 976.15
#2010-04-27| 947.69
#2010-04-28| 924.01
#2010-04-29| 942.59
#2010-04-30| 943.06
#2010-05-03| 937.09
#2010-05-04| 898.06
#2010-05-05| 872.97
#2010-05-06| 850.28
#2010-05-07| 813.89
#2010-05-10| 886.23
#2010-05-11| 874.74
#2010-05-12| 891.04
#2010-05-13| 884.17
#2010-05-14| 844.04
#2010-05-17| 836.85
#2010-05-18| 852.20
#2010-05-19| 823.46
#2010-05-20| 802.71
#2010-05-21| 815.36
#2010-05-24| 805.38
#2010-05-25| 772.95
#2010-05-26| 791.99
#2010-05-27| 818.29
#2010-05-28| 822.37
#2010-05-31| .
#2010-06-01| 819.97
#2010-06-02| 816.97
#2010-06-03| 828.42
#2010-06-04| 799.19
#2010-06-07| 785.59
#2010-06-08| 780.74
#2010-06-09| 802.25
#2010-06-10| 820.02
#2010-06-11| 823.91
#2010-06-14| 846.99
#2010-06-15| 857.38
#2010-06-16| 857.14
#2010-06-17| 862.79
#2010-06-18| 868.61
#2010-06-21| 878.80
#2010-06-22| 867.02
#2010-06-23| 852.97
#2010-06-24| 842.19
#2010-06-25| 836.47
#2010-06-28| 849.79
#2010-06-29| 811.83
#2010-06-30| 817.71
#2010-07-01| 810.96
#2010-07-02| 821.51
#2010-07-05| .
#2010-07-06| 843.20
#2010-07-07| 853.29
#2010-07-08| 864.72
#2010-07-09| 866.75
#2010-07-12| 866.63
#2010-07-13| 888.40
#2010-07-14| 892.82
#2010-07-15| 894.55
#2010-07-16| 881.18
#2010-07-19| 877.68
#2010-07-20| 870.30
#2010-07-21| 875.01
#2010-07-22| 900.38
#2010-07-23| 894.85
#2010-07-26| 908.47
#2010-07-27| 915.26
#2010-07-28| 915.43
#2010-07-29| 919.28
#2010-07-30| 911.50
#2010-08-02| 945.16
#2010-08-03| 947.18
#2010-08-04| 942.72
#2010-08-05| 942.79
#2010-08-06| 941.90
#2010-08-09| 949.18
#2010-08-10| 929.33
#2010-08-11| 896.05
#2010-08-12| 892.29
#2010-08-13| 886.33
#2010-08-16| 893.10
#2010-08-17| 907.07
#2010-08-18| 904.19
#2010-08-19| 892.79
#2010-08-20| 870.79
#2010-08-23| 872.58
#2010-08-24| 860.35
#2010-08-25| 849.86
#2010-08-26| 864.44
#2010-08-27| 869.85
#2010-08-30| 867.06
#2010-08-31| 870.92
#2010-09-01| 902.38
#2010-09-02| 904.57
#2010-09-03| 914.03
#2010-09-06| .
#2010-09-07| 901.87
#2010-09-08| 910.31
#2010-09-09| 918.43
#2010-09-10| 917.34
#2010-09-13| 935.39
#2010-09-14| 943.93
#2010-09-15| 942.19
#2010-09-16| 939.92
#2010-09-17| 934.11
#2010-09-20| 949.51
#2010-09-21| 951.90
#2010-09-22| 959.87
#2010-09-23| 949.98
#2010-09-24| 972.61
#2010-09-27| 968.53
#2010-09-28| 974.03
#2010-09-29| 974.17
#2010-09-30| 976.40
#2010-10-01| 978.58
#2010-10-04| 967.50
#2010-10-05| 993.36
#2010-10-06|1002.99
#2010-10-07|1006.26
#2010-10-08|1005.93
#2010-10-11|1007.90
#2010-10-12|1002.45
#2010-10-13|1027.64
#2010-10-14|1033.88
#2010-10-15|1028.74
#2010-10-18|1029.01
#2010-10-19|1010.36
#2010-10-20|1027.20
#2010-10-21|1039.74
#2010-10-22|1031.81
#2010-10-25|1039.18
#2010-10-26|1024.81
#2010-10-27|1011.36
#2010-10-28|1022.07
#2010-10-29|1021.91
#2010-11-01|1020.78
#2010-11-02|1036.79
#2010-11-03|1029.57
#2010-11-04|1060.22
#2010-11-05|1047.63
#2010-11-08|1038.58
#2010-11-09|1047.93
#2010-11-10|1021.96
#2010-11-11|1014.82
#2010-11-12|1013.06
#2010-11-15|1013.09
#2010-11-16| 989.93
#2010-11-17| 994.40
#2010-11-18|1013.40
#2010-11-19|1015.01
#2010-11-22|1004.46
#2010-11-23| 974.27
#2010-11-24| 982.03
#2010-11-25| .
#2010-11-26| 968.71
#2010-11-29| 944.84
#2010-11-30| 937.95
#2010-12-01| 961.66
#2010-12-02| 987.00
#2010-12-03|1003.82
#2010-12-06| 996.64
#2010-12-07|1008.59
#2010-12-08|1001.43
#2010-12-09|1001.93
#2010-12-10|1005.85
#2010-12-13|1023.15
#2010-12-14|1026.13
#2010-12-15|1020.76
#2010-12-16|1011.52
#2010-12-17|1005.39
#2010-12-20|1006.68
#2010-12-21|1020.87
#2010-12-22|1019.53
#2010-12-23|1017.37
#2010-12-24| .
#2010-12-27|1013.11
#2010-12-28|1014.19
#2010-12-29|1019.05
#2010-12-30|1020.68
#2010-12-31|1026.65
#2011-01-03|1037.27
#2011-01-04|1032.55
#2011-01-05|1016.04
#2011-01-06|1010.65
#2011-01-07|1002.39
#2011-01-10| 987.49
#2011-01-11|1001.04
#2011-01-12|1029.06
#2011-01-13|1046.70
#2011-01-14|1048.55
#2011-01-17| .
#2011-01-18|1059.90
#2011-01-19|1057.10
#2011-01-20|1040.98
#2011-01-21|1063.14
#2011-01-24|1071.31
#2011-01-25|1068.72
#2011-01-26|1079.08
#2011-01-27|1084.40
#2011-01-28|1068.28
#2011-01-31|1070.80
#2011-02-01|1092.25
#2011-02-02|1092.52
#2011-02-03|1076.60
#2011-02-04|1075.18
#2011-02-07|1082.91
#2011-02-08|1092.67
#2011-02-09|1092.08
#2011-02-10|1078.52
#2011-02-11|1079.42
#2011-02-14|1075.31
#2011-02-15|1079.37
#2011-02-16|1086.37
#2011-02-17|1090.90
#2011-02-18|1096.24
#2011-02-21| .
#2011-02-22|1081.28
#2011-02-23|1076.56
#2011-02-24|1075.07
#2011-02-25|1084.91
#2011-02-28|1100.25
#2011-03-01|1095.74
#2011-03-02|1093.38
#2011-03-03|1100.42
#2011-03-04|1098.97
#2011-03-07|1098.08
#2011-03-08|1093.37
#2011-03-09|1093.51
#2011-03-10|1073.08
#2011-03-11|1066.49
#2011-03-14|1065.71
#2011-03-15|1040.58
#2011-03-16|1023.46
#2011-03-17|1049.39
#2011-03-18|1062.70
#2011-03-21|1085.36
#2011-03-22|1084.26
#2011-03-23|1083.80
#2011-03-24|1103.05
#2011-03-25|1100.37
#2011-03-28|1099.70
#2011-03-29|1095.34
#2011-03-30|1105.92
#2011-03-31|1107.16
#2011-04-01|1117.97
#2011-04-04|1126.41
#2011-04-05|1123.90
#2011-04-06|1140.11
#2011-04-07|1132.40
#2011-04-08|1147.73
#2011-04-11|1144.89
#2011-04-12|1132.35
#2011-04-13|1140.47
#2011-04-14|1129.95
#2011-04-15|1128.84
#2011-04-18|1090.84
#2011-04-19|1106.37
#2011-04-20|1141.95
#2011-04-21|1152.62
#2011-04-22| .
#2011-04-25|1151.86
#2011-04-26|1162.24
#2011-04-27|1166.17
#2011-04-28|1187.18
#2011-04-29|1193.20
#2011-05-02|1200.06
#2011-05-03|1189.81
#2011-05-04|1177.07
#2011-05-05|1152.68
#2011-05-06|1158.07
#2011-05-09|1133.53
#2011-05-10|1149.99
#2011-05-11|1146.99
#2011-05-12|1132.05
#2011-05-13|1129.11
#2011-05-16|1130.32
#2011-05-17|1112.69
#2011-05-18|1124.39
#2011-05-19|1131.25
#2011-05-20|1118.39
#2011-05-23|1088.72
#2011-05-24|1098.76
#2011-05-25|1102.16
#2011-05-26|1101.61
#2011-05-27|1122.29
#2011-05-30| .
#2011-05-31|1144.03
#2011-06-01|1141.69
#2011-06-02|1131.51
#2011-06-03|1136.44
#2011-06-06|1131.80
#2011-06-07|1136.80
#2011-06-08|1119.38
#2011-06-09|1121.51
#2011-06-10|1097.23
#2011-06-13|1099.23
#2011-06-14|1115.98
#2011-06-15|1088.76
#2011-06-16|1072.64
#2011-06-17|1089.37
#2011-06-20|1081.44
#2011-06-21|1102.66
#2011-06-22|1103.19
#2011-06-23|1063.55
#2011-06-24|1063.23
#2011-06-27|1071.62
#2011-06-28|1084.56
#2011-06-29|1106.07
#2011-06-30|1126.58
#2011-07-01|1134.34
#2011-07-04| .
#2011-07-05|1133.18
#2011-07-06|1116.57
#2011-07-07|1127.63
#2011-07-08|1106.64
#2011-07-11|1065.58
#2011-07-12|1059.00
#2011-07-13|1080.60
#2011-07-14|1070.88
#2011-07-15|1064.00
#2011-07-18|1036.70
#2011-07-19|1058.69
#2011-07-20|1073.70
#2011-07-21|1100.50
#2011-07-22|1104.13
#2011-07-25|1098.84
#2011-07-26|1104.95
#2011-07-27|1084.32
#2011-07-28|1075.42
#2011-07-29|1074.06
#2011-08-01|1048.56
#2011-08-02|1025.57
#2011-08-03|1008.57
#2011-08-04| 962.39
#2011-08-05| 949.29
#2011-08-08| 905.06
#2011-08-09| 917.91
#2011-08-10| 880.78
#2011-08-11| 905.49
#2011-08-12| 933.59
#2011-08-15| 954.64
#2011-08-16| 946.47
#2011-08-17| 953.45
#2011-08-18| 897.42
#2011-08-19| 888.64
#2011-08-22| 893.82
#2011-08-23| 899.98
#2011-08-24| 916.11
#2011-08-25| 905.15
#2011-08-26| 899.30
#2011-08-29| 927.90
#2011-08-30| 924.76
#2011-08-31| 950.31
#2011-09-01| 945.51
#2011-09-02| 917.45
#2011-09-05| .
#2011-09-06| 857.03
#2011-09-07| 885.08
#2011-09-08| 886.57
#2011-09-09| 841.78
#2011-09-12| 810.40
#2011-09-13| 823.08
#2011-09-14| 836.46
#2011-09-15| 866.57
#2011-09-16| 866.65
#2011-09-19| 835.30
#2011-09-20| 856.42
#2011-09-21| 842.72
#2011-09-22| 788.89
#2011-09-23| 793.19
#2011-09-26| 804.73
#2011-09-27| 851.30
#2011-09-28| 842.08
#2011-09-29| 855.42
#2011-09-30| 827.76
#2011-10-03| 806.82
#2011-10-04| 784.19
#2011-10-05| 809.03
#2011-10-06| 837.37
#2011-10-07| 847.39
#2011-10-10| 876.19
#2011-10-11| 873.05
#2011-10-12| 901.86
#2011-10-13| 883.60
#2011-10-14| 904.68
#2011-10-17| 886.39
#2011-10-18| 881.07
#2011-10-19| 890.89
#2011-10-20| 870.73
#2011-10-21| 905.85
#2011-10-24| 917.90
#2011-10-25| 911.79
#2011-10-26| 907.45
#2011-10-27| 969.27
#2011-10-28| 969.85
#2011-10-31| 929.60
#2011-11-01| 873.60
#2011-11-02| 892.43
#2011-11-03| 909.13
#2011-11-04| 897.90
#2011-11-07| 892.94
#2011-11-08| 902.99
#2011-11-09| 870.77
#2011-11-10| 869.36
#2011-11-11| 899.21
#2011-11-14| 884.01
#2011-11-15| 868.61
#2011-11-16| 870.65
#2011-11-17| 858.68
#2011-11-18| 853.64
#2011-11-21| 822.32
#2011-11-22| 818.15
#2011-11-23| 798.01
#2011-11-24| .
#2011-11-25| 795.83
#2011-11-28| 833.81
#2011-11-29| 837.29
#2011-11-30| 879.70
#2011-12-01| 874.61
#2011-12-02| 880.06
#2011-12-05| 891.38
#2011-12-06| 879.04
#2011-12-07| 876.74
#2011-12-08| 856.10
#2011-12-09| 869.34
#2011-12-12| 838.99
#2011-12-13| 832.44
#2011-12-14| 807.23
#2011-12-15| 818.63
#2011-12-16| 817.69
#2011-12-19| 815.95
#2011-12-20| 840.87
#2011-12-21| 832.43
#2011-12-22| 841.20
#2011-12-23| 846.35
#2011-12-26| .
#2011-12-27| 848.42
#2011-12-28| 833.65
#2011-12-29| 839.16
#2011-12-30| 851.17
#2012-01-02| .
#2012-01-03| 880.02
#2012-01-04| 862.37
#2012-01-05| 847.20
#2012-01-06| 840.73
#2012-01-09| 839.78
#2012-01-10| 859.33
#2012-01-11| 850.90
#2012-01-12| 860.87
#2012-01-13| 849.05
#2012-01-16| .
#2012-01-17| 870.38
#2012-01-18| 878.51
#2012-01-19| 897.54
#2012-01-20| 896.36
#2012-01-23| 910.37
#2012-01-24| 901.45
#2012-01-25| 898.86
#2012-01-26| 924.70
#2012-01-27| 915.99
#2012-01-30| 903.82
#2012-01-31| 908.26
#2012-02-01| 934.79
#2012-02-02| 936.38
#2012-02-03| 946.67
#2012-02-06| 942.31
#2012-02-07| 953.10
#2012-02-08| 955.23
#2012-02-09| 960.43
#2012-02-10| 941.52
#2012-02-13| 950.42
#2012-02-14| 942.39
#2012-02-15| 943.86
#2012-02-16| 940.44
#2012-02-17| 958.45
#2012-02-20| .
#2012-02-21| 971.33
#2012-02-22| 962.48
#2012-02-23| 964.11
#2012-02-24| 981.24
#2012-02-27| 972.60
#2012-02-28| 976.35
#2012-02-29| 973.01
#2012-03-01| 977.61
#2012-03-02| 970.20
#2012-03-05| 966.66
#2012-03-06| 928.90
#2012-03-07| 936.29
#2012-03-08| 964.88
#2012-03-09| 957.78
#2012-03-12| 958.04
#2012-03-13| 970.40
#2012-03-14| 968.56
#2012-03-15| 978.26
#2012-03-16| 988.88
#2012-03-19| 992.69
#2012-03-20| 979.37
#2012-03-21| 974.61
#2012-03-22| 962.03
#2012-03-23| 968.94
#2012-03-26| 983.78
#2012-03-27| 978.35
#2012-03-28| 966.94
#2012-03-29| 951.81
#2012-03-30| 965.60
#2012-04-02| 975.24
#2012-04-03| 970.16
#2012-04-04| 931.60
#2012-04-05| 928.42
#2012-04-06| .
#2012-04-09| 927.07
#2012-04-10| 905.36
#2012-04-11| 914.61
#2012-04-12| 927.93
#2012-04-13| 906.57
#2012-04-16| 907.17
#2012-04-17| 930.44
#2012-04-18| 919.24
#2012-04-19| 915.57
#2012-04-20| 926.07
#2012-04-23| 896.24
#2012-04-24| 912.15
#2012-04-25| 924.18
#2012-04-26| 926.58
#2012-04-27| 936.60
#2012-04-30| 929.64
#2012-05-01| 929.31
#2012-05-02| 920.64
#2012-05-03| 920.21
#2012-05-04| 902.54
#2012-05-07| 903.74
#2012-05-08| 885.81
#2012-05-09| 877.97
#2012-05-10| 887.07
#2012-05-11| 889.10
#2012-05-14| 861.74
#2012-05-15| 851.09
#2012-05-16| 846.37
#2012-05-17| 835.56
#2012-05-18| 828.69
#2012-05-21| 839.09
#2012-05-22| 854.10
#2012-05-23| 822.59
#2012-05-24| 829.34
#2012-05-25| 826.50
#2012-05-28| .
#2012-05-29| 835.54
#2012-05-30| 812.97
#2012-05-31| 806.24
#2012-06-01| 789.81
#2012-06-04| 795.16
#2012-06-05| 796.46
#2012-06-06| 815.87
#2012-06-07| 828.14
#2012-06-08| 820.75
#2012-06-11| 822.96
#2012-06-12| 820.82
#2012-06-13| 826.59
#2012-06-14| 827.48
#2012-06-15| 839.70
#2012-06-18| 835.56
#2012-06-19| 856.00
#2012-06-20| 860.91
#2012-06-21| 850.33
#2012-06-22| 839.95
#2012-06-25| 820.18
#2012-06-26| 818.41
#2012-06-27| 829.37
#2012-06-28| 823.63
#2012-06-29| 872.17
#2012-07-02| 873.78
#2012-07-03| 887.57
#2012-07-04| .
#2012-07-05| 867.41
#2012-07-06| 849.39
#2012-07-09| 846.20
#2012-07-10| 850.03
#2012-07-11| 847.83
#2012-07-12| 836.10
#2012-07-13| 850.67
#2012-07-16| 851.46
#2012-07-17| 850.31
#2012-07-18| 863.46
#2012-07-19| 872.30
#2012-07-20| 852.85
#2012-07-23| 827.77
#2012-07-24| 821.53
#2012-07-25| 825.98
#2012-07-26| 860.67
#2012-07-27| 879.53
#2012-07-30| 882.51
#2012-07-31| 882.75
#2012-08-01| 882.50
#2012-08-02| 859.02
#2012-08-03| 896.43
#2012-08-06| 908.96
#2012-08-07| 915.89
#2012-08-08| 910.66
#2012-08-09| 911.57
#2012-08-10| 908.45
#2012-08-13| 907.94
#2012-08-14| 910.87
#2012-08-15| 907.38
#2012-08-16| 918.75
#2012-08-17| 919.64
#2012-08-20| 918.83
#2012-08-21| 934.81
#2012-08-22| 923.37
#2012-08-23| 925.68
#2012-08-24| 922.00
#2012-08-27| 928.05
#2012-08-28| 923.05
#2012-08-29| 918.77
#2012-08-30| 907.35
#2012-08-31| 923.20
#2012-09-03| .
#2012-09-04| 917.71
#2012-09-05| 922.00
#2012-09-06| 946.78
#2012-09-07| 964.77
#2012-09-10| 961.20
#2012-09-11| 970.72
#2012-09-12| 977.30
#2012-09-13| 973.67
#2012-09-14|1009.21
#2012-09-17|1004.05
#2012-09-18| 990.78
#2012-09-19| 994.17
#2012-09-20| 983.55
#2012-09-21| 993.05
#2012-09-24| 982.74
#2012-09-25| 989.68
#2012-09-26| 960.39
#2012-09-27| 965.89
#2012-09-28| 955.50
#2012-10-01| 973.83
#2012-10-02| 974.72
#2012-10-03| 969.81
#2012-10-04| 977.28
#2012-10-05| 994.31
#2012-10-08| 977.90
#2012-10-09| 967.09
#2012-10-10| 961.81
#2012-10-11| 972.29
#2012-10-12| 968.93
#2012-10-15| 972.22
#2012-10-16| 993.78
#2012-10-17|1006.88
#2012-10-18|1006.57
#2012-10-19| 993.52
#2012-10-22| 993.31
#2012-10-23| 966.94
#2012-10-24| 970.10
#2012-10-25| 968.99
#2012-10-26| 968.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.62
#2012-11-01| 979.46
#2012-11-02| 977.91
#2012-11-05| 967.80
#2012-11-06| 974.00
#2012-11-07| 957.09
#2012-11-08| 953.06
#2012-11-09| 951.52
#2012-11-12| 949.53
#2012-11-13| 951.49
#2012-11-14| 946.99
#2012-11-15| 944.04
#2012-11-16| 927.47
#2012-11-19| 956.08
#2012-11-20| 958.12
#2012-11-21| 962.69
#2012-11-22| .
#2012-11-23| 986.69
#2012-11-26| 983.08
#2012-11-27| 982.19
#2012-11-28| 981.36
#2012-11-29| 998.33
#2012-11-30|1000.00
#2012-12-03|1007.21
#2012-12-04|1009.30
#2012-12-05|1010.19
#2012-12-06|1010.36
#2012-12-07|1006.38
#2012-12-10|1006.37
#2012-12-11|1018.61
#2012-12-12|1022.92
#2012-12-13|1023.25
#2012-12-14|1025.30
#2012-12-17|1028.90
#2012-12-18|1038.51
#2012-12-19|1047.48
#2012-12-20|1046.52
#2012-12-21|1038.76
#2012-12-24|1039.30
#2012-12-25|1039.41
#2012-12-26|1041.65
#2012-12-27|1043.85
#2012-12-28|1036.06
#2012-12-31|1035.76
#2013-01-01|1035.76
#2013-01-02|1060.19
#2013-01-03|1054.47
#2013-01-04|1054.05
#2013-01-07|1055.20
#2013-01-08|1052.81
#2013-01-09|1057.77
#2013-01-10|1070.08
#2013-01-11|1080.64
#2013-01-14|1081.66
#2013-01-15|1077.32
#2013-01-16|1076.65
#2013-01-17|1090.01
#2013-01-18|1083.01
#2013-01-21|1088.78
#2013-01-22|1083.72
#2013-01-23|1086.20
#2013-01-24|1097.09
#2013-01-25|1110.64
#2013-01-28|1109.15
#2013-01-29|1111.36
#2013-01-30|1112.41
#2013-01-31|1106.26
#2013-02-01|1123.92
#2013-02-04|1093.15
#2013-02-05|1097.74
#2013-02-06|1092.38
#2013-02-07|1075.20
#2013-02-08|1085.28
#2013-02-11|1080.35
#2013-02-12|1093.00
#2013-02-13|1098.90
#2013-02-14|1087.98
#2013-02-15|1086.28
#2013-02-18|1085.86
#2013-02-19|1100.18
#2013-02-20|1099.74
#2013-02-21|1068.78
#2013-02-22|1076.51
#2013-02-25|1085.84
#2013-02-26|1056.09
#2013-02-27|1069.58
#2013-02-28|1075.64
#2013-03-01|1064.25
#2013-03-04|1066.73
#2013-03-05|1087.62
#2013-03-06|1083.62
#2013-03-07|1092.43
#2013-03-08|1093.67
#2013-03-11|1095.70
#2013-03-12|1097.00
#2013-03-13|1088.76
#2013-03-14|1099.86
#2013-03-15|1106.09
#2013-03-18|1092.39
#2013-03-19|1077.50
#2013-03-20|1089.77
#2013-03-21|1078.79
#2013-03-22|1082.86
#2013-03-25|1067.86
#2013-03-26|1066.82
#2013-03-27|1053.87
#2013-03-28|1062.96
#2013-03-29| .
#2013-04-01|1063.16
#2013-04-02|1076.93
#2013-04-03|1068.66
#2013-04-04|1057.99
#2013-04-05|1056.21
#2013-04-08|1059.42
#2013-04-09|1063.91
#2013-04-10|1087.03
#2013-04-11|1096.73
#2013-04-12|1084.09
#2013-04-15|1076.89
#2013-04-16|1074.03
#2013-04-17|1046.53
#2013-04-18|1048.29
#2013-04-19|1054.53
#2013-04-22|1056.77
#2013-04-23|1074.80
#2013-04-24|1083.41
#2013-04-25|1090.43
#2013-04-26|1088.03
#2013-04-29|1103.36
#2013-04-30|1111.41
#2013-05-01|1111.61
#2013-05-02|1104.80
#2013-05-03|1120.86
#2013-05-06|1115.89
#2013-05-07|1123.66
#2013-05-08|1140.58
#2013-05-09|1133.37
#2013-05-10|1126.43
#2013-05-13|1124.92
#2013-05-14|1130.69
#2013-05-15|1128.24
#2013-05-16|1132.02
#2013-05-17|1126.93
#2013-05-20|1133.44
#2013-05-21|1136.45
#2013-05-22|1141.85
#2013-05-23|1119.46
#2013-05-24|1120.49
#2013-05-27|1128.17
#2013-05-28|1132.18
#2013-05-29|1122.84
#2013-05-30|1132.96
#2013-05-31|1115.10
#2013-06-03|1109.40
#2013-06-04|1118.32
#2013-06-05|1103.81
#2013-06-06|1099.86
#2013-06-07|1117.33
#2013-06-10|1113.69
#2013-06-11|1106.28
#2013-06-12|1109.03
#2013-06-13|1103.00
#2013-06-14|1112.58
#2013-06-17|1121.77
#2013-06-18|1125.19
#2013-06-19|1122.64
#2013-06-20|1068.47
#2013-06-21|1052.73
#2013-06-24|1029.56
#2013-06-25|1042.24
#2013-06-26|1057.11
#2013-06-27|1064.74
#2013-06-28|1061.48
#2013-07-01|1073.11
#2013-07-02|1069.19
#2013-07-03|1054.94
#2013-07-04|1074.55
#2013-07-05|1054.58
#2013-07-08|1070.58
#2013-07-09|1071.36
#2013-07-10|1077.96
#2013-07-11|1101.29
#2013-07-12|1102.38
#2013-07-15|1106.01
#2013-07-16|1109.06
#2013-07-17|1110.68
#2013-07-18|1118.38
#2013-07-19|1122.74
#2013-07-22|1128.62
#2013-07-23|1129.41
#2013-07-24|1138.24
#2013-07-25|1134.02
#2013-07-26|1133.66
#2013-07-29|1133.35
#2013-07-30|1136.49
#2013-07-31|1139.47
#2013-08-01|1148.21
#2013-08-02|1157.83
#2013-08-05|1156.03
#2013-08-06|1156.74
#2013-08-07|1156.73
#2013-08-08|1170.06
#2013-08-09|1172.85
#2013-08-12|1169.96
#2013-08-13|1170.07
#2013-08-14|1177.81
#2013-08-15|1165.97
#2013-08-16|1177.77
#2013-08-19|1171.91
#2013-08-20|1167.93
#2013-08-21|1156.95
#2013-08-22|1168.25
#2013-08-23|1177.53
#2013-08-26|1173.08
#2013-08-27|1150.57
#2013-08-28|1139.45
#2013-08-29|1134.68
#2013-08-30|1121.67
#2013-09-02|1140.53
#2013-09-03|1134.24
#2013-09-04|1138.46
#2013-09-05|1137.74
#2013-09-06|1148.35
#2013-09-09|1159.11
#2013-09-10|1178.53
#2013-09-11|1185.63
#2013-09-12|1185.98
#2013-09-13|1181.77
#2013-09-16|1200.26
#2013-09-17|1197.87
#2013-09-18|1203.18
#2013-09-19|1232.06
#2013-09-20|1226.49
#2013-09-23|1217.80
#2013-09-24|1220.88
#2013-09-25|1220.69
#2013-09-26|1218.63
#2013-09-27|1221.34
#2013-09-30|1212.83
#2013-10-01|1225.08
#2013-10-02|1223.06
#2013-10-03|1222.76
#2013-10-04|1224.09
#2013-10-07|1219.00
#2013-10-08|1215.62
#2013-10-09|1203.74
#2013-10-10|1224.66
#2013-10-11|1232.42
#2013-10-14|1234.60
#2013-10-15|1237.32
#2013-10-16|1239.86
#2013-10-17|1256.14
#2013-10-18|1269.34
#2013-10-21|1272.68
#2013-10-22|1288.35
#2013-10-23|1280.52
#2013-10-24|1287.97
#2013-10-25|1284.49
#2013-10-28|1281.53
#2013-10-29|1283.75
#2013-10-30|1283.80
#2013-10-31|1271.62
#2013-11-01|1257.12
#2013-11-04|1263.30
#2013-11-05|1252.90
#2013-11-06|1267.17
#2013-11-07|1253.30
#2013-11-08|1245.58
#2013-11-11|1256.50
#2013-11-12|1252.28
#2013-11-13|1242.35
#2013-11-14|1258.30
#2013-11-15|1262.07
#2013-11-18|1275.99
#2013-11-19|1266.14
#2013-11-20|1258.88
#2013-11-21|1255.94
#2013-11-22|1265.96
#2013-11-25|1270.35
#2013-11-26|1269.97
#2013-11-27|1275.96
#2013-11-28|1282.65
#2013-11-29|1284.24
#2013-12-02|1275.16
#2013-12-03|1255.28
#2013-12-04|1244.85
#2013-12-05|1243.72
#2013-12-06|1254.22
#2013-12-09|1261.21
#2013-12-10|1257.54
#2013-12-11|1254.22
#2013-12-12|1238.88
#2013-12-13|1236.60
#2013-12-16|1252.62
#2013-12-17|1241.54
#2013-12-18|1254.66
#2013-12-19|1264.34
#2013-12-20|1272.65
#2013-12-23|1284.05
#2013-12-24|1281.57
#2013-12-25|1280.97
#2013-12-26|1282.72
#2013-12-27|1304.48
#2013-12-30|1307.87
#2013-12-31|1306.28
#2014-01-01|1306.28
#2014-01-02|1283.93
#2014-01-03|1286.46
#2014-01-06|1287.17
#2014-01-07|1294.09
#2014-01-08|1295.22
#2014-01-09|1289.20
#2014-01-10|1305.32
#2014-01-13|1309.75
#2014-01-14|1313.16
#2014-01-15|1318.77
#2014-01-16|1317.40
#2014-01-17|1316.04
#2014-01-20|1314.98
#2014-01-21|1312.56
#2014-01-22|1313.53
#2014-01-23|1313.54
#2014-01-24|1283.14
#2014-01-27|1272.56
#2014-01-28|1280.73
#2014-01-29|1271.37
#2014-01-30|1268.44
#2014-01-31|1257.92
#2014-02-03|1245.92
#2014-02-04|1244.02
#2014-02-05|1249.32
#2014-02-06|1275.68
#2014-02-07|1287.44
#2014-02-10|1290.58
#2014-02-11|1307.93
#2014-02-12|1306.47
#2014-02-13|1312.87
#2014-02-14|1322.62
#2014-02-17|1326.90
#2014-02-18|1328.25
#2014-02-19|1329.12
#2014-02-20|1323.03
#2014-02-21|1332.17
#2014-02-24|1340.97
#2014-02-25|1342.87
#2014-02-26|1333.73
#2014-02-27|1330.66
#2014-02-28|1349.86
#2014-03-03|1306.79
#2014-03-04|1334.48
#2014-03-05|1335.97
#2014-03-06|1350.95
#2014-03-07|1336.95
#2014-03-10|1334.82
#2014-03-11|1333.35
#2014-03-12|1324.12
#2014-03-13|1311.44
#2014-03-14|1300.25
#2014-03-17|1319.05
#2014-03-18|1329.73
#2014-03-19|1329.11
#2014-03-20|1317.55
#2014-03-21|1320.60
#2014-03-24|1302.51
#2014-03-25|1317.68
#2014-03-26|1331.16
#2014-03-27|1327.62
#2014-03-28|1340.28
#2014-03-31|1350.27
#2014-04-01|1360.38
#2014-04-02|1359.33
#2014-04-03|1356.30
#2014-04-04|1361.34
#2014-04-07|1349.53
#2014-04-08|1349.68
#2014-04-09|1356.55
#2014-04-10|1354.50
#2014-04-11|1337.99
#2014-04-14|1332.42
#2014-04-15|1318.16
#2014-04-16|1333.30
#2014-04-17|1343.27
#2014-04-18|1341.73
#2014-04-21|1340.25
#2014-04-22|1358.51
#2014-04-23|1354.97
#2014-04-24|1355.73
#2014-04-25|1344.68
#2014-04-28|1348.96
#2014-04-29|1361.06
#2014-04-30|1366.57
#2014-05-01|1367.19
#2014-05-02|1364.15
#2014-05-05|1362.05
#2014-05-06|1363.76
#2014-05-07|1365.24
#2014-05-08|1374.55
#2014-05-09|1360.38
#2014-05-12|1370.72
#2014-05-13|1368.96
#2014-05-14|1370.33
#2014-05-15|1356.77
#2014-05-16|1356.48
#2014-05-19|1358.90
#2014-05-20|1357.57
#2014-05-21|1362.06
#2014-05-22|1365.45
#2014-05-23|1367.75
#2014-05-26|1381.90
#2014-05-27|1378.82
#2014-05-28|1378.30
#2014-05-29|1381.49
#2014-05-30|1383.60
#2014-06-02|1383.14
#2014-06-03|1379.39
#2014-06-04|1381.32
#2014-06-05|1387.72
#2014-06-06|1401.10
#2014-06-09|1400.65
#2014-06-10|1401.70
#2014-06-11|1390.71
#2014-06-12|1392.03
#2014-06-13|1386.06
#2014-06-16|1383.81
#2014-06-17|1384.46
#2014-06-18|1388.07
#2014-06-19|1401.55
#2014-06-20|1392.51
#2014-06-23|1388.90
#2014-06-24|1389.32
#2014-06-25|1377.80
#2014-06-26|1369.34
#2014-06-27|1374.82
#2014-06-30|1379.23
#2014-07-01|1387.23
#2014-07-02|1386.68
#2014-07-03|1394.90
#2014-07-04|1385.61
#2014-07-07|1375.34
#2014-07-08|1359.65
#2014-07-09|1364.61
#2014-07-10|1343.29
#2014-07-11|1345.16
#2014-07-14|1360.27
#2014-07-15|1346.63
#2014-07-16|1360.61
#2014-07-17|1345.11
#2014-07-18|1342.02
#2014-07-21|1334.99
#2014-07-22|1346.86
#2014-07-23|1349.27
#2014-07-24|1358.21
#2014-07-25|1343.09
#2014-07-28|1338.69
#2014-07-29|1339.63
#2014-07-30|1329.22
#2014-07-31|1309.36
#2014-08-01|1299.62
#2014-08-04|1293.95
#2014-08-05|1290.00
#2014-08-06|1276.25
#2014-08-07|1265.95
#2014-08-08|1267.08
#2014-08-11|1283.45
#2014-08-12|1275.57
#2014-08-13|1287.84
#2014-08-14|1291.56
#2014-08-15|1284.54
#2014-08-18|1297.80
#2014-08-19|1303.32
#2014-08-20|1299.18
#2014-08-21|1311.11
#2014-08-22|1300.02
#2014-08-25|1314.80
#2014-08-26|1325.21
#2014-08-27|1326.41
#2014-08-28|1311.49
#2014-08-29|1312.60
#2014-09-01|1310.64
#2014-09-02|1311.46
#2014-09-03|1326.08
#2014-09-04|1324.11
#2014-09-05|1321.41
#2014-09-08|1319.93
#2014-09-09|1309.99
#2014-09-10|1307.71
#2014-09-11|1307.46
#2014-09-12|1305.78
#2014-09-15|1303.35
#2014-09-16|1300.19
#2014-09-17|1307.79
#2014-09-18|1313.84
#2014-09-19|1306.58
#2014-09-22|1298.92
#2014-09-23|1287.49
#2014-09-24|1288.53
#2014-09-25|1271.80
#2014-09-26|1270.26
#2014-09-29|1261.86
#2014-09-30|1267.63
#2014-10-01|1253.21
#2014-10-02|1230.75
#2014-10-03|1225.57
#2014-10-06|1233.49
#2014-10-07|1218.28
#2014-10-08|1211.83
#2014-10-09|1211.40
#2014-10-10|1183.72
#2014-10-13|1187.83
#2014-10-14|1187.96
#2014-10-15|1161.59
#2014-10-16|1154.91
#2014-10-17|1187.48
#2014-10-20|1182.78
#2014-10-21|1202.97
#2014-10-22|1207.14
#2014-10-23|1215.14
#2014-10-24|1213.26
#2014-10-27|1208.79
#2014-10-28|1226.65
#2014-10-29|1226.61
#2014-10-30|1221.51
#2014-10-31|1232.75
#2014-11-03|1220.03
#2014-11-04|1216.30
#2014-11-05|1225.42
#2014-11-06|1222.66
#2014-11-07|1211.52
#2014-11-10|1224.08
#2014-11-11|1225.69
#2014-11-12|1217.43
#2014-11-13|1221.04
#2014-11-14|1222.13
#2014-11-17|1225.46
#2014-11-18|1244.24
#2014-11-19|1245.94
#2014-11-20|1242.83
#2014-11-21|1255.55
#2014-11-24|1262.62
#2014-11-25|1270.67
#2014-11-26|1274.29
#2014-11-27|1274.77
#2014-11-28|1272.79
#2014-12-01|1268.91
#2014-12-02|1262.25
#2014-12-03|1261.04
#2014-12-04|1257.68
#2014-12-05|1265.81
#2014-12-08|1256.69
#2014-12-09|1243.57
#2014-12-10|1238.28
#2014-12-11|1235.48
#2014-12-12|1214.29
#2014-12-15|1182.36
#2014-12-16|1203.19
#2014-12-17|1195.43
#2014-12-18|1219.48
#2014-12-19|1218.10
#2014-12-22|1224.95
#2014-12-23|1225.41
#2014-12-24|1225.06
#2014-12-25|1225.08
#2014-12-26|1223.03
#2014-12-29|1224.11
#2014-12-30|1211.68
#2014-12-31|1206.27
#2015-01-01|1206.27
#2015-01-02|1199.54
#2015-01-05|1166.45
#2015-01-06|1159.20
#2015-01-07|1149.84
#2015-01-08|1181.55
#2015-01-09|1168.68
#2015-01-12|1175.26
#2015-01-13|1188.30
#2015-01-14|1175.58
#2015-01-15|1182.84
#2015-01-16|1186.46
#2015-01-19|1205.21
#2015-01-20|1205.58
#2015-01-21|1213.61
#2015-01-22|1212.84
#2015-01-23|1216.21
#2015-01-26|1223.53
#2015-01-27|1226.20
#2015-01-28|1218.71
#2015-01-29|1220.13
#2015-01-30|1211.08
#2015-02-02|1219.29
#2015-02-03|1240.85
#2015-02-04|1241.78
#2015-02-05|1242.99
#2015-02-06|1235.24
#2015-02-09|1224.16
#2015-02-10|1232.76
#2015-02-11|1225.99
#2015-02-12|1245.92
#2015-02-13|1258.06
#2015-02-16|1257.64
#2015-02-17|1256.93
#2015-02-18|1263.14
#2015-02-19|1272.47
#2015-02-20|1273.24
#2015-02-23|1280.61
#2015-02-24|1285.03
#2015-02-25|1286.13
#2015-02-26|1282.83
#2015-02-27|1288.57
#2015-03-02|1284.57
#2015-03-03|1270.88
#2015-03-04|1265.54
#2015-03-05|1272.55
#2015-03-06|1256.46
#2015-03-09|1251.06
#2015-03-10|1225.58
#2015-03-11|1231.96
#2015-03-12|1237.08
#2015-03-13|1232.03
#2015-03-16|1249.71
#2015-03-17|1241.93
#2015-03-18|1248.88
#2015-03-19|1253.28
#2015-03-20|1285.52
#2015-03-23|1295.16
#2015-03-24|1301.33
#2015-03-25|1295.76
#2015-03-26|1278.43
#2015-03-27|1279.63
#2015-03-30|1289.75
#2015-03-31|1271.34
#2015-04-01|1278.98
#2015-04-02|1294.97
#2015-04-03|1306.71
#2015-04-06|1312.28
#2015-04-07|1310.92
#2015-04-08|1300.16
#2015-04-09|1301.89
#2015-04-10|1307.35
#2015-04-13|1303.52
#2015-04-14|1310.69
#2015-04-15|1307.22
#2015-04-16|1308.55
#2015-04-17|1290.46
#2015-04-20|1299.91
#2015-04-21|1306.57
#2015-04-22|1300.76
#2015-04-23|1304.73
#2015-04-24|1316.45
#2015-04-27|1333.60
#2015-04-28|1324.91
#2015-04-29|1314.64
#2015-04-30|1319.58
#2015-05-01|1321.70
#2015-05-04|1325.12
#2015-05-05|1307.52
#2015-05-06|1321.72
#2015-05-07|1312.64
#2015-05-08|1335.82
#2015-05-11|1327.66
#2015-05-12|1324.90
#2015-05-13|1336.64
#2015-05-14|1349.05
#2015-05-15|1352.33
#2015-05-18|1351.69
#2015-05-19|1345.96
#2015-05-20|1345.87
#2015-05-21|1351.28
#2015-05-22|1338.98
#2015-05-25|1327.59
#2015-05-26|1308.01
#2015-05-27|1322.44
#2015-05-28|1321.47
#2015-05-29|1303.29
#2015-06-01|1297.95
#2015-06-02|1316.32
#2015-06-03|1334.61
#2015-06-04|1327.34
#2015-06-05|1291.13
#2015-06-08|1289.36
#2015-06-09|1290.28
#2015-06-10|1318.51
#2015-06-11|1317.28
#2015-06-12|1307.83
#2015-06-15|1282.91
#2015-06-16|1289.04
#2015-06-17|1279.85
#2015-06-18|1301.56
#2015-06-19|1295.34
#2015-06-22|1340.41
#2015-06-23|1328.44
#2015-06-24|1321.47
#2015-06-25|1320.12
#2015-06-26|1317.98
#2015-06-29|1281.00
#2015-06-30|1266.32
#2015-07-01|1281.77
#2015-07-02|1274.43
#2015-07-03|1268.02
#2015-07-06|1246.36
#2015-07-07|1211.63
#2015-07-08|1230.38
#2015-07-09|1256.72
#2015-07-10|1301.29
#2015-07-13|1304.07
#2015-07-14|1308.46
#2015-07-15|1306.84
#2015-07-16|1320.38
#2015-07-17|1312.65
#2015-07-20|1319.49
#2015-07-21|1316.04
#2015-07-22|1303.16
#2015-07-23|1312.15
#2015-07-24|1300.87
#2015-07-27|1286.63
#2015-07-28|1290.06
#2015-07-29|1299.78
#2015-07-30|1290.49
#2015-07-31|1309.58
#2015-08-03|1310.04
#2015-08-04|1305.20
#2015-08-05|1307.47
#2015-08-06|1304.40
#2015-08-07|1296.44
#2015-08-10|1311.67
#2015-08-11|1299.52
#2015-08-12|1279.86
#2015-08-13|1288.29
#2015-08-14|1283.99
#2015-08-17|1282.55
#2015-08-18|1278.81
#2015-08-19|1261.00
#2015-08-20|1250.07
#2015-08-21|1225.30
#2015-08-24|1191.86
#2015-08-25|1222.73
#2015-08-26|1206.51
#2015-08-27|1225.29
#2015-08-28|1227.77
#2015-08-31|1222.58
#2015-09-01|1200.43
#2015-09-02|1198.68
#2015-09-03|1211.79
#2015-09-04|1185.98
#2015-09-07|1193.68
#2015-09-08|1208.33
#2015-09-09|1220.91
#2015-09-10|1213.23
#2015-09-11|1209.94
#2015-09-14|1204.52
#2015-09-15|1211.96
#2015-09-16|1228.69
#2015-09-17|1231.58
#2015-09-18|1215.13
#2015-09-21|1205.18
#2015-09-22|1162.47
#2015-09-23|1161.89
#2015-09-24|1151.57
#2015-09-25|1171.62
#2015-09-28|1151.92
#2015-09-29|1148.98
#2015-09-30|1167.88
#2015-10-01|1165.91
#2015-10-02|1177.39
#2015-10-05|1206.14
#2015-10-06|1221.74
#2015-10-07|1218.14
#2015-10-08|1225.69
#2015-10-09|1240.71
#2015-10-12|1241.06
#2015-10-13|1231.36
#2015-10-14|1227.00
#2015-10-15|1237.62
#2015-10-16|1243.33
#2015-10-19|1239.07
#2015-10-20|1238.30
#2015-10-21|1239.09
#2015-10-22|1242.62
#2015-10-23|1252.69
#2015-10-26|1250.53
#2015-10-27|1237.55
#2015-10-28|1252.75
#2015-10-29|1238.49
#2015-10-30|1248.78
#2015-11-02|1255.12
#2015-11-03|1249.25
#2015-11-04|1241.98
#2015-11-05|1243.13
#2015-11-06|1234.60
#2015-11-09|1221.13
#2015-11-10|1215.77
#2015-11-11|1226.98
#2015-11-12|1213.09
#2015-11-13|1199.76
#2015-11-16|1200.22
#2015-11-17|1221.10
#2015-11-18|1218.52
#2015-11-19|1233.56
#2015-11-20|1228.78
#2015-11-23|1219.90
#2015-11-24|1205.78
#2015-11-25|1217.05
#2015-11-26|1228.50
#2015-11-27|1224.83
#2015-11-30|1227.93
#2015-12-01|1227.51
#2015-12-02|1223.58
#2015-12-03|1222.71
#2015-12-04|1221.50
#2015-12-07|1225.57
#2015-12-08|1206.95
#2015-12-09|1209.11
#2015-12-10|1203.46
#2015-12-11|1185.79
#2015-12-14|1170.39
#2015-12-15|1191.94
#2015-12-16|1198.04
#2015-12-17|1202.74
#2015-12-18|1191.00
#2015-12-21|1185.32
#2015-12-22|1189.93
#2015-12-23|1207.10
#2015-12-24|1215.34
#2015-12-25|1215.26
#2015-12-28|1210.64
#2015-12-29|1223.24
#2015-12-30|1216.46
#2015-12-31|1205.72
#2016-01-01|1205.72
#2016-01-04|1168.41
#2016-01-05|1163.02
#2016-01-06|1153.78
#2016-01-07|1140.73
#2016-01-08|1131.42
#2016-01-11|1120.57
#2016-01-12|1131.75
#2016-01-13|1136.98
#2016-01-14|1117.26
#2016-01-15|1098.88
#2016-01-18|1084.90
#2016-01-19|1105.18
#2016-01-20|1068.94
#2016-01-21|1080.79
#2016-01-22|1112.55
#2016-01-25|1108.63
#2016-01-26|1119.84
#2016-01-27|1125.40
#2016-01-28|1112.81
#2016-01-29|1125.01
#2016-02-01|1127.84
#2016-02-02|1105.91
#2016-02-03|1103.07
#2016-02-04|1114.92
#2016-02-05|1104.89
#2016-02-08|1065.86
#2016-02-09|1063.82
#2016-02-10|1073.51
#2016-02-11|1049.30
#2016-02-12|1065.06
#2016-02-15|1087.22
#2016-02-16|1082.25
#2016-02-17|1108.59
#2016-02-18|1107.70
#2016-02-19|1100.63
#2016-02-22|1114.59
#2016-02-23|1101.75
#2016-02-24|1078.48
#2016-02-25|1098.93
#2016-02-26|1104.23
#2016-02-29|1104.57
#2016-03-01|1121.68
#2016-03-02|1123.29
#2016-03-03|1131.49
#2016-03-04|1147.23
#2016-03-07|1142.59
#2016-03-08|1140.44
#2016-03-09|1140.47
#2016-03-10|1139.08
#2016-03-11|1171.01
#2016-03-14|1174.59
#2016-03-15|1165.13
#2016-03-16|1161.03
#2016-03-17|1181.55
#2016-03-18|1183.72
#2016-03-21|1179.36
#2016-03-22|1177.59
#2016-03-23|1171.58
#2016-03-24|1152.67
#2016-03-25|1152.67
#2016-03-28|1157.73
#2016-03-29|1158.99
#2016-03-30|1192.85
#2016-03-31|1187.02
#2016-04-01|1167.80
#2016-04-04|1174.83
#2016-04-05|1153.70
#2016-04-06|1161.84
#2016-04-07|1153.72
#2016-04-08|1171.43
#2016-04-11|1178.37
#2016-04-12|1175.90
#2016-04-13|1194.06
#2016-04-14|1197.97
#2016-04-15|1197.34
#2016-04-18|1204.41
#2016-04-19|1227.70
#2016-04-20|1228.30
#2016-04-21|1220.35
#2016-04-22|1210.97
#2016-04-25|1206.56
#2016-04-26|1211.83
#2016-04-27|1216.35
#2016-04-28|1220.47
#2016-04-29|1210.66
#2016-05-02|1217.90
#2016-05-03|1198.53
#2016-05-04|1184.38
#2016-05-05|1176.29
#2016-05-06|1176.07
#2016-05-09|1180.94
#2016-05-10|1189.69
#2016-05-11|1189.06
#2016-05-12|1180.95
#2016-05-13|1176.22
#2016-05-16|1179.77
#2016-05-17|1177.45
#2016-05-18|1177.16
#2016-05-19|1157.13
#2016-05-20|1172.17
#2016-05-23|1168.10
#2016-05-24|1186.45
#2016-05-25|1199.29
#2016-05-26|1208.49
#2016-05-27|1205.91
#2016-05-30|1209.36
#2016-05-31|1201.11
#2016-06-01|1199.05
#2016-06-02|1197.90
#2016-06-03|1206.11
#2016-06-06|1214.39
#2016-06-07|1228.62
#2016-06-08|1226.78
#2016-06-09|1208.48
#2016-06-10|1177.45
#2016-06-13|1155.02
#2016-06-14|1126.40
#2016-06-15|1138.39
#2016-06-16|1119.02
#2016-06-17|1142.88
#2016-06-20|1185.79
#2016-06-21|1186.50
#2016-06-22|1190.98
#2016-06-23|1215.84
#2016-06-24|1123.87
#2016-06-27|1070.06
#2016-06-28|1100.62
#2016-06-29|1132.16
#2016-06-30|1144.73
#2016-07-01|1158.06
#2016-07-04|1151.00
#2016-07-05|1128.29
#2016-07-06|1108.16
#2016-07-07|1118.48
#2016-07-08|1132.32
#2016-07-11|1152.05
#2016-07-12|1165.23
#2016-07-13|1167.71
#2016-07-14|1178.51
#2016-07-15|1172.91
#2016-07-18|1171.54
#2016-07-19|1162.44
#2016-07-20|1174.08
#2016-07-21|1171.01
#2016-07-22|1169.69
#2016-07-25|1171.50
#2016-07-26|1173.69
#2016-07-27|1179.78
#2016-07-28|1180.13
#2016-07-29|1199.84
#2016-08-01|1193.24
#2016-08-02|1178.78
#2016-08-03|1171.56
#2016-08-04|1178.98
#2016-08-05|1184.72
#2016-08-08|1186.64
#2016-08-09|1205.75
#2016-08-10|1208.32
#2016-08-11|1222.02
#2016-08-12|1220.68
#2016-08-15|1224.55
#2016-08-16|1220.76
#2016-08-17|1209.96
#2016-08-18|1223.19
#2016-08-19|1214.00
#2016-08-22|1213.59
#2016-08-23|1223.49
#2016-08-24|1218.04
#2016-08-25|1213.18
#2016-08-26|1219.72
#2016-08-29|1204.55
#2016-08-30|1209.90
#2016-08-31|1204.33
#2016-09-01|1207.32
#2016-09-02|1224.61
#2016-09-05|1225.69
#2016-09-06|1233.58
#2016-09-07|1241.39
#2016-09-08|1241.46
#2016-09-09|1220.55
#2016-09-12|1208.93
#2016-09-13|1202.12
#2016-09-14|1201.02
#2016-09-15|1204.93
#2016-09-16|1186.27
#2016-09-19|1200.27
#2016-09-20|1199.79
#2016-09-21|1202.07
#2016-09-22|1234.11
#2016-09-23|1224.19
#2016-09-26|1211.22
#2016-09-27|1201.42
#2016-09-28|1208.94
#2016-09-29|1212.87
#2016-09-30|1214.57
#2016-10-03|1213.77
#2016-10-04|1215.58
#2016-10-05|1216.77
#2016-10-06|1211.29
#2016-10-07|1202.45
#2016-10-10|1210.71
#2016-10-11|1194.43
#2016-10-12|1184.63
#2016-10-13|1175.79
#2016-10-14|1189.53
#2016-10-17|1181.69
#2016-10-18|1194.01
#2016-10-19|1197.97
#2016-10-20|1196.96
#2016-10-21|1191.05
#2016-10-24|1196.47
#2016-10-25|1188.66
#2016-10-26|1190.44
#2016-10-27|1190.85
#2016-10-28|1188.80
#2016-10-31|1186.04
#2016-11-01|1183.59
#2016-11-02|1175.66
#2016-11-03|1170.40
#2016-11-04|1163.48
#2016-11-07|1173.19
#2016-11-08|1178.00
#2016-11-09|1180.31
#2016-11-10|1170.17
#2016-11-11|1160.99
#2016-11-14|1148.01
#2016-11-15|1154.38
#2016-11-16|1145.07
#2016-11-17|1151.38
#2016-11-18|1137.25
#2016-11-21|1143.31
#2016-11-22|1141.59
#2016-11-23|1132.70
#2016-11-24|1139.25
#2016-11-25|1147.27
#2016-11-28|1136.32
#2016-11-29|1143.66
#2016-11-30|1147.97
#2016-12-01|1142.64
#2016-12-02|1142.38
#2016-12-05|1158.39
#2016-12-06|1173.20
#2016-12-07|1189.04
#2016-12-08|1186.62
#2016-12-09|1188.11
#2016-12-12|1194.06
#2016-12-13|1210.43
#2016-12-14|1204.51
#2016-12-15|1189.09
#2016-12-16|1192.02
#2016-12-19|1195.68
#2016-12-20|1194.70
#2016-12-21|1199.73
#2016-12-22|1200.73
#2016-12-23|1203.32
#2016-12-26|1203.48
#2016-12-27|1205.58
#2016-12-28|1199.42
#2016-12-29|1208.55
#2016-12-30|1216.94
#2017-01-02|1224.87
#2017-01-03|1213.63
#2017-01-04|1222.90
#2017-01-05|1238.58
#2017-01-06|1236.93
#2017-01-09|1229.44
#2017-01-10|1233.91
#2017-01-11|1221.56
#2017-01-12|1236.04
#2017-01-13|1244.88
#2017-01-16|1233.64
#2017-01-17|1238.93
#2017-01-18|1241.52
#2017-01-19|1230.87
#2017-01-20|1240.61
#2017-01-23|1240.87
#2017-01-24|1246.71
#2017-01-25|1261.28
#2017-01-26|1255.14
#2017-01-27|1256.86
#2017-01-30|1242.55
#2017-01-31|1247.89
#2017-02-01|1251.68
#2017-02-02|1256.59
#2017-02-03|1261.94
#2017-02-06|1244.84
#2017-02-07|1240.57
#2017-02-08|1243.82
#2017-02-09|1248.11
#2017-02-10|1244.72
#2017-02-13|1252.45
#2017-02-14|1248.41
#2017-02-15|1254.18
#2017-02-16|1263.22
#2017-02-17|1257.42
#2017-02-20|1258.12
#2017-02-21|1257.48
#2017-02-22|1256.55
#2017-02-23|1260.33
#2017-02-24|1246.41
#2017-02-27|1250.83
#2017-02-28|1255.28
#2017-03-01|1267.44
#2017-03-02|1264.44
#2017-03-03|1269.95
#2017-03-06|1269.05
#2017-03-07|1264.67
#2017-03-08|1262.69
#2017-03-09|1267.64
#2017-03-10|1279.43
#2017-03-13|1284.46
#2017-03-14|1277.84
#2017-03-15|1279.99
#2017-03-16|1303.06
#2017-03-17|1307.18
#2017-03-20|1306.83
#2017-03-21|1304.95
#2017-03-22|1299.54
#2017-03-23|1308.46
#2017-03-24|1309.96
#2017-03-27|1314.59
#2017-03-28|1321.34
#2017-03-29|1310.55
#2017-03-30|1315.25
#2017-03-31|1313.95
#2017-04-03|1302.85
#2017-04-04|1306.67
#2017-04-05|1306.35
#2017-04-06|1309.20
#2017-04-07|1305.35
#2017-04-10|1301.39
#2017-04-11|1302.58
#2017-04-12|1304.05
#2017-04-13|1299.72
#2017-04-14|1299.35
#2017-04-17|1304.37
#2017-04-18|1294.28
#2017-04-19|1301.16
#2017-04-20|1312.42
#2017-04-21|1302.95
#2017-04-24|1360.56
#2017-04-25|1374.44
#2017-04-26|1372.76
#2017-04-27|1369.31
#2017-04-28|1371.64
#2017-05-01|1374.59
#2017-05-02|1383.95
#2017-05-03|1385.50
#2017-05-04|1401.89
#2017-05-05|1417.18
#2017-05-08|1406.98
#2017-05-09|1406.19
#2017-05-10|1403.78
#2017-05-11|1397.98
#2017-05-12|1409.97
#2017-05-15|1420.82
#2017-05-16|1434.84
#2017-05-17|1421.43
#2017-05-18|1410.13
#2017-05-19|1430.40
#2017-05-22|1437.95
#2017-05-23|1441.81
#2017-05-24|1435.52
#2017-05-25|1440.13
#2017-05-26|1435.57
#2017-05-29|1432.37
#2017-05-30|1430.60
#2017-05-31|1437.53
#2017-06-01|1440.96
#2017-06-02|1454.81
#2017-06-05|1448.63
#2017-06-06|1440.39
#2017-06-07|1438.28
#2017-06-08|1433.93
#2017-06-09|1437.82
#2017-06-12|1423.16
#2017-06-13|1432.08
#2017-06-14|1437.80
#2017-06-15|1412.74
#2017-06-16|1428.88
#2017-06-19|1438.46
#2017-06-20|1426.41
#2017-06-21|1425.72
#2017-06-22|1429.42
#2017-06-23|1430.79
#2017-06-26|1436.82
#2017-06-27|1436.69
#2017-06-28|1445.17
#2017-06-29|1431.33
#2017-06-30|1424.69
#2017-07-03|1436.17
#2017-07-04|1429.72
#2017-07-05|1428.28
#2017-07-06|1429.45
#2017-07-07|1427.42
#2017-07-10|1433.71
#2017-07-11|1430.47
#2017-07-12|1452.69
#2017-07-13|1453.93
#2017-07-14|1461.77
#2017-07-17|1465.12
#2017-07-18|1465.13
#2017-07-19|1466.38
#2017-07-20|1476.49
#2017-07-21|1461.57
#2017-07-24|1457.18
#2017-07-25|1464.54
#2017-07-26|1467.10
#2017-07-27|1470.03
#2017-07-28|1467.32
#2017-07-31|1470.01
#2017-08-01|1480.20
#2017-08-02|1482.02
#2017-08-03|1486.25
#2017-08-04|1485.47
#2017-08-07|1490.33
#2017-08-08|1486.67
#2017-08-09|1474.70
#2017-08-10|1463.30
#2017-08-11|1455.39
#2017-08-14|1471.78
#2017-08-15|1465.55
#2017-08-16|1471.99
#2017-08-17|1469.78
#2017-08-18|1463.14
#2017-08-21|1465.63
#2017-08-22|1471.08
#2017-08-23|1472.06
#2017-08-24|1471.84
#2017-08-25|1478.76
#2017-08-28|1482.00
#2017-08-29|1476.45
#2017-08-30|1471.33
#2017-08-31|1479.51
#2017-09-01|1485.85
#2017-09-04|1483.62
#2017-09-05|1482.91
#2017-09-06|1486.40
#2017-09-07|1499.22
#2017-09-08|1502.50
#2017-09-11|1514.48
#2017-09-12|1517.29
#2017-09-13|1513.29
#2017-09-14|1509.29
#2017-09-15|1514.58
#2017-09-18|1518.66
#2017-09-19|1521.99
#2017-09-20|1522.88
#2017-09-21|1516.60
#2017-09-22|1523.78
#2017-09-25|1512.57
#2017-09-26|1499.61
#2017-09-27|1499.95
#2017-09-28|1510.45
#2017-09-29|1523.64
#2017-10-02|1519.91
#2017-10-03|1525.37
#2017-10-04|1523.83
#2017-10-05|1522.26
#2017-10-06|1518.85
#2017-10-09|1520.35
#2017-10-10|1529.14
#2017-10-11|1536.29
#2017-10-12|1537.07
#2017-10-13|1537.11
#2017-10-16|1532.85
#2017-10-17|1524.85
#2017-10-18|1532.71
#2017-10-19|1533.53
#2017-10-20|1527.99
#2017-10-23|1523.17
#2017-10-24|1520.68
#2017-10-25|1517.85
#2017-10-26|1519.88
#2017-10-27|1511.42
#2017-10-30|1520.14
#2017-10-31|1527.21
#2017-11-01|1531.05
#2017-11-02|1535.22
#2017-11-03|1529.37
#2017-11-06|1525.51
#2017-11-07|1517.10
#2017-11-08|1517.96
#2017-11-09|1504.67
#2017-11-10|1502.82
#2017-11-13|1495.32
#2017-11-14|1498.55
#2017-11-15|1496.38
#2017-11-16|1504.08
#2017-11-17|1500.11
#2017-11-20|1504.37
#2017-11-21|1510.02
#2017-11-22|1512.84
#2017-11-23|1521.95
#2017-11-24|1533.64
#2017-11-27|1523.89
#2017-11-28|1524.97
#2017-11-29|1522.99
#2017-11-30|1528.94
#2017-12-01|1509.32
#2017-12-04|1522.36
#2017-12-05|1517.53
#2017-12-06|1509.19
#2017-12-07|1509.99
#2017-12-08|1514.61
#2017-12-11|1518.54
#2017-12-12|1519.77
#2017-12-13|1518.34
#2017-12-14|1513.51
#2017-12-15|1509.27
#2017-12-18|1533.84
#2017-12-19|1526.74
#2017-12-20|1524.53
#2017-12-21|1529.69
#2017-12-22|1523.86
#2017-12-25|1523.89
#2017-12-26|1526.99
#2017-12-27|1532.66
#2017-12-28|1534.70
#2017-12-29|1537.34
#2018-01-01|1537.34
#2018-01-02|1540.99
#2018-01-03|1549.61
#2018-01-04|1573.70
#2018-01-05|1583.50
#2018-01-08|1580.25
#2018-01-09|1581.05
#2018-01-10|1580.91
#2018-01-11|1584.92
#2018-01-12|1601.25
#2018-01-15|1615.43
#2018-01-16|1613.42
#2018-01-17|1613.32
#2018-01-18|1617.11
#2018-01-19|1624.77
#2018-01-22|1633.88
#2018-01-23|1642.30
#2018-01-24|1645.95
#2018-01-25|1653.51
#2018-01-26|1653.03
#2018-01-29|1639.40
#2018-01-30|1631.92
#2018-01-31|1636.80
#2018-02-01|1631.70
#2018-02-02|1604.31
#2018-02-05|1579.42
#2018-02-06|1534.03
#2018-02-07|1556.25
#2018-02-08|1520.02
#2018-02-09|1501.75
#2018-02-12|1524.40
#2018-02-13|1524.09
#2018-02-14|1546.67
#2018-02-15|1564.82
#2018-02-16|1578.23
#2018-02-19|1562.55
#2018-02-20|1563.99
#2018-02-21|1563.04
#2018-02-22|1562.97
#2018-02-23|1562.75
#2018-02-26|1570.43
#2018-02-27|1561.15
#2018-02-28|1546.73
#2018-03-01|1524.19
#2018-03-02|1509.42
#2018-03-05|1526.46
#2018-03-06|1539.52
#2018-03-07|1545.26
#2018-03-08|1552.43
#2018-03-09|1557.14
#2018-03-12|1561.61
#2018-03-13|1557.66
#2018-03-14|1549.51
#2018-03-15|1553.63
#2018-03-16|1551.19
#2018-03-19|1541.73
#2018-03-20|1542.17
#2018-03-21|1538.52
#2018-03-22|1519.69
#2018-03-23|1511.22
#2018-03-26|1509.72
#2018-03-27|1521.27
#2018-03-28|1519.79
#2018-03-29|1522.80
#2018-03-30|1522.77
#2018-04-02|1524.12
#2018-04-03|1510.56
#2018-04-04|1503.49
#2018-04-05|1530.45
#2018-04-06|1528.57
#2018-04-09|1533.90
#2018-04-10|1549.19
#2018-04-11|1542.30
#2018-04-12|1545.51
#2018-04-13|1548.32
#2018-04-16|1550.23
#2018-04-17|1562.35
#2018-04-18|1571.75
#2018-04-19|1570.05
#2018-04-20|1559.94
#2018-04-23|1557.97
#2018-04-24|1554.72
#2018-04-25|1536.63
#2018-04-26|1543.10
#2018-04-27|1546.62
#2018-04-30|1547.39
#2018-05-01|1535.53
#2018-05-02|1540.75
#2018-05-03|1531.17
#2018-05-04|1537.04
#2018-05-07|1545.64
#2018-05-08|1539.79
#2018-05-09|1544.60
#2018-05-10|1549.63
#2018-05-11|1559.17
#2018-05-14|1562.19
#2018-05-15|1546.40
#2018-05-16|1536.79
#2018-05-17|1545.89
#2018-05-18|1539.09
#2018-05-21|1540.23
#2018-05-22|1548.93
#2018-05-23|1522.21
#2018-05-24|1518.39
#2018-05-25|1510.60
#2018-05-28|1500.76
#2018-05-29|1471.57
#2018-05-30|1482.36
#2018-05-31|1479.61
#2018-06-01|1495.04
#2018-06-04|1505.10
#2018-06-05|1497.28
#2018-06-06|1510.65
#2018-06-07|1515.09
#2018-06-08|1501.81
#2018-06-11|1520.04
#2018-06-12|1518.37
#2018-06-13|1516.83
#2018-06-14|1516.04
#2018-06-15|1500.14
#2018-06-18|1486.51
#2018-06-19|1469.30
#2018-06-20|1475.91
#2018-06-21|1464.99
#2018-06-22|1482.82
#2018-06-25|1462.22
#2018-06-26|1459.49
#2018-06-27|1459.70
#2018-06-28|1443.39
#2018-06-29|1469.31
#2018-07-02|1451.17
#2018-07-03|1468.81
#2018-07-04|1469.46
#2018-07-05|1485.11
#2018-07-06|1495.16
#2018-07-09|1503.86
#2018-07-10|1505.05
#2018-07-11|1486.92
#2018-07-12|1491.75
#2018-07-13|1492.88
#2018-07-16|1497.55
#2018-07-17|1499.07
#2018-07-18|1504.18
#2018-07-19|1496.34
#2018-07-20|1505.30
#2018-07-23|1503.30
#2018-07-24|1514.91
#2018-07-25|1508.96
#2018-07-26|1522.36
#2018-07-27|1527.26
#2018-07-30|1531.58
#2018-07-31|1531.76
#2018-08-01|1524.29
#2018-08-02|1505.52
#2018-08-03|1509.81
#2018-08-06|1505.28
#2018-08-07|1516.87
#2018-08-08|1513.83
#2018-08-09|1512.14
#2018-08-10|1473.76
#2018-08-13|1466.57
#2018-08-14|1463.19
#2018-08-15|1437.69
#2018-08-16|1453.79
#2018-08-17|1453.78
#2018-08-20|1465.71
#2018-08-21|1483.35
#2018-08-22|1494.24
#2018-08-23|1490.40
#2018-08-24|1499.12
#2018-08-27|1516.23
#2018-08-28|1520.57
#2018-08-29|1521.18
#2018-08-30|1511.63
#2018-08-31|1497.91
#2018-09-03|1497.82
#2018-09-04|1477.28
#2018-09-05|1468.40
#2018-09-06|1462.37
#2018-09-07|1458.26
#2018-09-10|1467.29
#2018-09-11|1464.62
#2018-09-12|1476.32
#2018-09-13|1482.13
#2018-09-14|1486.36
#2018-09-17|1490.38
#2018-09-18|1495.17
#2018-09-19|1494.52
#2018-09-20|1515.08
#2018-09-21|1523.57
#2018-09-24|1518.63
#2018-09-25|1522.87
#2018-09-26|1520.44
#2018-09-27|1516.54
#2018-09-28|1495.72
#2018-10-01|1494.26
#2018-10-02|1482.88
#2018-10-03|1487.08
#2018-10-04|1467.17
#2018-10-05|1452.91
#2018-10-08|1431.78
#2018-10-09|1433.87
#2018-10-10|1415.73
#2018-10-11|1391.91
#2018-10-12|1391.96
#2018-10-15|1396.94
#2018-10-16|1420.36
#2018-10-17|1408.91
#2018-10-18|1396.55
#2018-10-19|1394.03
#2018-10-22|1384.62
#2018-10-23|1359.18
#2018-10-24|1347.02
#2018-10-25|1353.71
#2018-10-26|1342.89
#2018-10-29|1357.38
#2018-10-30|1355.65
#2018-10-31|1374.54
#2018-11-01|1385.71
#2018-11-02|1391.29
#2018-11-05|1389.38
#2018-11-06|1388.92
#2018-11-07|1410.04
#2018-11-08|1403.93
#2018-11-09|1390.39
#2018-11-12|1364.94
#2018-11-13|1374.92
#2018-11-14|1370.67
#2018-11-15|1362.60
#2018-11-16|1370.56
#2018-11-19|1366.71
#2018-11-20|1343.15
#2018-11-21|1356.44
#2018-11-22|1349.05
#2018-11-23|1347.64
#2018-11-26|1362.11
#2018-11-27|1355.14
#2018-11-28|1354.47
#2018-11-29|1373.56
#2018-11-30|1363.88
#2018-12-03|1383.31
#2018-12-04|1372.63
#2018-12-05|1356.80
#2018-12-06|1320.49
#2018-12-07|1329.77
#2018-12-10|1305.12
#2018-12-11|1317.34
#2018-12-12|1342.56
#2018-12-13|1339.24
#2018-12-14|1324.24
#2018-12-17|1312.73
#2018-12-18|1306.44
#2018-12-19|1315.69
#2018-12-20|1292.72
#2018-12-21|1290.59
#2018-12-24|1284.77
#2018-12-25|1284.19
#2018-12-26|1282.97
#2018-12-27|1263.47
#2018-12-28|1290.75
#2018-12-31|1296.47
#2019-01-01|1296.47
#2019-01-02|1287.67
#2019-01-03|1280.41
#2019-01-04|1317.67
#2019-01-07|1323.92
#2019-01-08|1333.44
#2019-01-09|1350.90
#2019-01-10|1355.10
#2019-01-11|1349.35
#2019-01-14|1340.36
#2019-01-15|1341.87
#2019-01-16|1345.72
#2019-01-17|1343.81
#2019-01-18|1365.02
#2019-01-21|1361.77
#2019-01-22|1355.36
#2019-01-23|1358.87
#2019-01-24|1361.25
#2019-01-25|1375.60
#2019-01-28|1368.44
#2019-01-29|1373.88
#2019-01-30|1378.43
#2019-01-31|1383.88
#2019-02-01|1386.21
#2019-02-04|1380.71
#2019-02-05|1398.94
#2019-02-06|1396.47
#2019-02-07|1370.61
#2019-02-08|1358.10
#2019-02-11|1364.03
#2019-02-12|1375.59
#2019-02-13|1379.58
#2019-02-14|1374.29
#2019-02-15|1393.04
#2019-02-18|1402.30
#2019-02-19|1401.71
#2019-02-20|1412.67
#2019-02-21|1411.07
#2019-02-22|1413.84
#2019-02-25|1419.71
#2019-02-26|1423.71
#2019-02-27|1422.00
#2019-02-28|1426.39
#2019-03-01|1434.04
#2019-03-04|1429.93
#2019-03-05|1428.74
#2019-03-06|1427.95
#2019-03-07|1409.11
#2019-03-08|1399.66
#2019-03-11|1407.21
#2019-03-12|1413.85
#2019-03-13|1425.87
#2019-03-14|1435.22
#2019-03-15|1449.30
#2019-03-18|1454.47
#2019-03-19|1464.51
#2019-03-20|1453.40
#2019-03-21|1455.40
#2019-03-22|1422.40
#2019-03-25|1422.84
#2019-03-26|1428.03
#2019-03-27|1424.25
#2019-03-28|1420.80
#2019-03-29|1430.92
#2019-04-01|1446.07
#2019-04-02|1446.98
#2019-04-03|1466.45
#2019-04-04|1463.49
#2019-04-05|1467.04
#2019-04-08|1468.90
#2019-04-09|1459.09
#2019-04-10|1459.01
#2019-04-11|1465.06
#2019-04-12|1474.08
#2019-04-15|1476.86
#2019-04-16|1481.28
#2019-04-17|1484.69
#2019-04-18|1480.87
#2019-04-19|1480.87
#2019-04-22|1481.26
#2019-04-23|1478.15
#2019-04-24|1477.38
#2019-04-25|1467.90
#2019-04-26|1474.66
#2019-04-29|1477.54
#2019-04-30|1482.42
#2019-05-01|1486.81
#2019-05-02|1471.93
#2019-05-03|1475.02
#2019-05-06|1460.83
#2019-05-07|1442.29
#2019-05-08|1448.64
#2019-05-09|1426.57
#2019-05-10|1434.40
#2019-05-13|1415.79
#2019-05-14|1427.19
#2019-05-15|1433.56
#2019-05-16|1451.25
#2019-05-17|1444.08
#2019-05-20|1429.23
#2019-05-21|1439.97
#2019-05-22|1438.40
#2019-05-23|1417.51
#2019-05-24|1433.68
#2019-05-27|1436.60
#2019-05-28|1431.33
#2019-05-29|1407.21
#2019-05-30|1412.31
#2019-05-31|1404.13
#2019-06-03|1418.10
#2019-06-04|1430.95
#2019-06-05|1440.03
#2019-06-06|1440.77
#2019-06-07|1461.32
#2019-06-10|1461.87
#2019-06-11|1472.62
#2019-06-12|1469.23
#2019-06-13|1465.99
#2019-06-14|1454.32
#2019-06-17|1453.74
#2019-06-18|1473.79
#2019-06-19|1478.69
#2019-06-20|1495.52
#2019-06-21|1494.78
#2019-06-24|1500.44
#2019-06-25|1496.94
#2019-06-26|1492.52
#2019-06-27|1492.81
#2019-06-28|1506.09
#2019-07-01|1508.92
#2019-07-02|1509.27
#2019-07-03|1521.38
#2019-07-04|1524.65
#2019-07-05|1505.49
#2019-07-08|1502.39
#2019-07-09|1492.93
#2019-07-10|1496.94
#2019-07-11|1494.61
#2019-07-12|1494.03
#2019-07-15|1500.23
#2019-07-16|1501.02
#2019-07-17|1496.11
#2019-07-18|1490.67
#2019-07-19|1492.10
#2019-07-22|1494.93
#2019-07-23|1500.40
#2019-07-24|1501.38
#2019-07-25|1494.47
#2019-07-26|1494.51
#2019-07-29|1494.17
#2019-07-30|1472.99
#2019-07-31|1476.14
#2019-08-01|1474.73
#2019-08-02|1447.83
#2019-08-05|1428.25
#2019-08-06|1423.01
#2019-08-07|1430.12
#2019-08-08|1453.90
#2019-08-09|1441.90
#2019-08-12|1439.99
#2019-08-13|1443.55
#2019-08-14|1411.94
#2019-08-15|1401.38
#2019-08-16|1418.85
#2019-08-19|1434.58
#2019-08-20|1425.15
#2019-08-21|1443.80
#2019-08-22|1434.38
#2019-08-23|1426.25
#2019-08-26|1427.75
#2019-08-27|1434.97
#2019-08-28|1427.70
#2019-08-29|1442.14
#2019-08-30|1445.97
#2019-09-02|1443.97
#2019-09-03|1438.42
#2019-09-04|1460.67
#2019-09-05|1474.49
#2019-09-06|1480.14
#2019-09-09|1479.95
#2019-09-10|1477.43
#2019-09-11|1481.32
#2019-09-12|1490.75
#2019-09-13|1500.59
#2019-09-16|1479.59
#2019-09-17|1484.19
#2019-09-18|1487.22
#2019-09-19|1495.12
#2019-09-20|1492.25
#2019-09-23|1478.12
#2019-09-24|1479.12
#2019-09-25|1464.96
#2019-09-26|1471.08
#2019-09-27|1478.24
#2019-09-30|1477.49
#2019-10-01|1462.21
#2019-10-02|1427.84
#2019-10-03|1432.54
#2019-10-04|1444.62
#2019-10-07|1456.86
#2019-10-08|1437.70
#2019-10-09|1447.59
#2019-10-10|1461.51
#2019-10-11|1488.14
#2019-10-14|1483.25
#2019-10-15|1498.37
#2019-10-16|1499.92
#2019-10-17|1508.45
#2019-10-18|1506.73
#2019-10-21|1516.82
#2019-10-22|1516.40
#2019-10-23|1514.23
#2019-10-24|1521.54
#2019-10-25|1522.99
#2019-10-28|1526.95
#2019-10-29|1528.21
#2019-10-30|1531.15
#2019-10-31|1529.00
#2019-11-01|1541.87
#2019-11-04|1556.69
#2019-11-05|1547.31
#2019-11-06|1550.93
#2019-11-07|1555.34
#2019-11-08|1549.35
#2019-11-11|1550.34
#2019-11-12|1552.63
#2019-11-13|1548.19
#2019-11-14|1542.68
#2019-11-15|1557.89
#2019-11-18|1559.60
#2019-11-19|1557.67
#2019-11-20|1551.88
#2019-11-21|1546.94
#2019-11-22|1546.05
#2019-11-25|1554.17
#2019-11-26|1558.32
#2019-11-27|1558.79
#2019-11-28|1557.44
#2019-11-29|1555.10
#2019-12-02|1538.35
#2019-12-03|1532.05
#2019-12-04|1550.05
#2019-12-05|1550.74
#2019-12-06|1561.23
#2019-12-09|1558.88
#2019-12-10|1558.48
#2019-12-11|1562.40
#2019-12-12|1573.87
#2019-12-13|1583.81
#2019-12-16|1600.86
#2019-12-17|1599.08
#2019-12-18|1592.85
#2019-12-19|1594.55
#2019-12-20|1602.60
#2019-12-23|1605.35
#2019-12-24|1606.56
#2019-12-25|1606.68
#2019-12-26|1607.36
#2019-12-27|1619.39
#2019-12-30|1612.47
#2019-12-31|1612.81
#2020-01-01|1612.81
#2020-01-02|1626.72
#2020-01-03|1616.99
#2020-01-06|1612.67
#2020-01-07|1610.32
#2020-01-08|1610.66
#2020-01-09|1615.25
#2020-01-10|1614.97
#2020-01-13|1616.78
#2020-01-14|1618.45
#2020-01-15|1622.42
#2020-01-16|1625.72
#2020-01-17|1633.32
#2020-01-20|1631.94
#2020-01-21|1631.36
#2020-01-22|1624.33
#2020-01-23|1608.82
#2020-01-24|1618.80
#2020-01-27|1581.02
#2020-01-28|1593.46
#2020-01-29|1600.68
#2020-01-30|1588.91
#2020-01-31|1578.91
#2020-02-03|1582.53
#2020-02-04|1605.17
#2020-02-05|1623.03
#2020-02-06|1627.57
#2020-02-07|1620.70
#2020-02-10|1616.01
#2020-02-11|1630.33
#2020-02-12|1636.41
#2020-02-13|1627.71
#2020-02-14|1628.21
#2020-02-17|1630.75
#2020-02-18|1622.86
#2020-02-19|1633.05
#2020-02-20|1621.52
#2020-02-21|1618.70
#2020-02-24|1556.49
#2020-02-25|1528.15
#2020-02-26|1530.39
#2020-02-27|1494.73
#2020-02-28|1443.56
#2020-03-02|1466.98
#2020-03-03|1496.48
#2020-03-04|1508.00
#2020-03-05|1490.63
#2020-03-06|1453.44
#2020-03-09|1360.23
#2020-03-10|1335.56
#2020-03-11|1317.39
#2020-03-12|1145.95
#2020-03-13|1162.10
#2020-03-16|1114.10
#2020-03-17|1121.43
#2020-03-18|1066.08
#2020-03-19|1088.66
#2020-03-20|1107.82
#2020-03-23|1074.57
#2020-03-24|1160.28
#2020-03-25|1196.61
#2020-03-26|1244.60
#2020-03-27|1209.75
#2020-03-30|1220.35
#2020-03-31|1233.37
#2020-04-01|1195.99
#2020-04-02|1195.58
#2020-04-03|1180.99
#2020-04-06|1223.79
#2020-04-07|1257.57
#2020-04-08|1254.42
#2020-04-09|1277.81
#2020-04-10|1277.74
#2020-04-13|1272.96
#2020-04-14|1292.58
#2020-04-15|1243.65
#2020-04-16|1243.52
#2020-04-17|1279.34
#2020-04-20|1288.27
#2020-04-21|1247.29
#2020-04-22|1261.23
#2020-04-23|1271.97
#2020-04-24|1257.65
#2020-04-27|1283.56
#2020-04-28|1302.19
#2020-04-29|1326.45
#2020-04-30|1315.54
#2020-05-01|1320.14
#2020-05-04|1267.97
#2020-05-05|1284.47
#2020-05-06|1274.62
#2020-05-07|1286.87
#2020-05-08|1311.19
#2020-05-11|1300.81
#2020-05-12|1310.35
#2020-05-13|1281.29
#2020-05-14|1252.57
#2020-05-15|1259.51
#2020-05-18|1315.25
#2020-05-19|1320.10
#2020-05-20|1339.21
#2020-05-21|1324.32
#2020-05-22|1317.90
#2020-05-25|1343.47
#2020-05-26|1367.11
#2020-05-27|1370.39
#2020-05-28|1403.54
#2020-05-29|1396.65
#2020-06-01|1408.98
#2020-06-02|1439.74
#2020-06-03|1480.30
#2020-06-04|1490.46
#2020-06-05|1518.24
#2020-06-08|1513.66
#2020-06-09|1506.40
#2020-06-10|1497.03
#2020-06-11|1444.00
#2020-06-12|1428.89
#2020-06-15|1430.26
#2020-06-16|1465.11
#2020-06-17|1475.69
#2020-06-18|1468.27
#2020-06-19|1470.68
#2020-06-22|1467.69
#2020-06-23|1498.98
#2020-06-24|1452.93
#2020-06-25|1455.81
#2020-06-26|1448.28
#2020-06-29|1461.44
#2020-06-30|1460.63
#2020-07-01|1467.14
#2020-07-02|1492.08
#2020-07-03|1485.49
#2020-07-06|1518.20
#2020-07-07|1506.07
#2020-07-08|1501.96
#2020-07-09|1487.56
#2020-07-10|1503.35
#2020-07-13|1526.60
#2020-07-14|1519.21
#2020-07-15|1545.14
#2020-07-16|1542.71
#2020-07-17|1543.78
#2020-07-20|1559.47
#2020-07-21|1570.04
#2020-07-22|1576.19
#2020-07-23|1576.08
#2020-07-24|1552.70
#2020-07-27|1569.51
#2020-07-28|1564.64
#2020-07-29|1570.54
#2020-07-30|1537.56
#2020-07-31|1528.86
#2020-08-03|1547.15
#2020-08-04|1548.68
#2020-08-05|1571.79
#2020-08-06|1556.54
#2020-08-07|1555.56
#2020-08-10|1556.83
#2020-08-11|1583.21
#2020-08-12|1604.40
#2020-08-13|1603.34
#2020-08-14|1583.68
#2020-08-17|1593.61
#2020-08-18|1591.64
#2020-08-19|1600.34
#2020-08-20|1576.49
#2020-08-21|1565.43
#2020-08-24|1594.94
#2020-08-25|1593.01
#2020-08-26|1606.84
#2020-08-27|1592.67
#2020-08-28|1598.83
#2020-08-31|1595.18
#2020-09-01|1594.15
#2020-09-02|1603.09
#2020-09-03|1583.82
#2020-09-04|1561.83
#2020-09-07|1589.98
#2020-09-08|1567.20
#2020-09-09|1597.08
#2020-09-10|1601.63
#2020-09-11|1598.38
#2020-09-14|1605.45
#2020-09-15|1610.41
#2020-09-16|1615.67
#2020-09-17|1606.06
#2020-09-18|1604.24
#2020-09-21|1539.17
#2020-09-22|1537.87
#2020-09-23|1536.33
#2020-09-24|1517.61
#2020-09-25|1511.93
#2020-09-28|1546.25
#2020-09-29|1553.04
#2020-09-30|1550.69
#2020-10-01|1557.19
#2020-10-02|1554.77
#2020-10-05|1580.67
#2020-10-06|1582.61
#2020-10-07|1577.16
#2020-10-08|1587.84
#2020-10-09|1604.86
#2020-10-12|1616.55
#2020-10-13|1598.25
#2020-10-14|1600.05
#2020-10-15|1559.14
#2020-10-16|1580.46
#2020-10-19|1587.96
#2020-10-20|1590.24
#2020-10-21|1573.01
#2020-10-22|1563.61
#2020-10-23|1573.25
#2020-10-26|1539.60
#2020-10-27|1525.87
#2020-10-28|1467.40
#2020-10-29|1453.89
#2020-10-30|1455.23
#2020-11-02|1478.47
#2020-11-03|1523.23
#2020-11-04|1554.06
#2020-11-05|1587.47
#2020-11-06|1590.33
#2020-11-09|1643.61
#2020-11-10|1652.34
#2020-11-11|1659.49
#2020-11-12|1656.18
#2020-11-13|1658.79
#2020-11-16|1681.26
#2020-11-17|1683.94
#2020-11-18|1691.22
#2020-11-19|1675.28
#2020-11-20|1685.13
#2020-11-23|1676.77
#2020-11-24|1698.35
#2020-11-25|1704.82
#2020-11-26|1706.65
#2020-11-27|1723.01
#2020-11-30|1709.66
#2020-12-01|1728.20
#2020-12-02|1732.19
#2020-12-03|1739.25
#2020-12-04|1747.06
#2020-12-07|1744.99
#2020-12-08|1744.36
#2020-12-09|1743.90
#2020-12-10|1745.02
#2020-12-11|1729.92
#2020-12-14|1740.16
#2020-12-15|1749.33
#2020-12-16|1765.86
#2020-12-17|1781.33
#2020-12-18|1778.20
#2020-12-21|1735.15
#2020-12-22|1749.90
#2020-12-23|1766.27
#2020-12-24|1767.62
#2020-12-25|1767.64
#2020-12-28|1791.64
#2020-12-29|1804.84
#2020-12-30|1807.04
#2020-12-31|1794.23
#2021-01-01|1794.23
#2021-01-04|1811.07
#2021-01-05|1805.09
#2021-01-06|1822.20
#2021-01-07|1831.41
#2021-01-08|1842.53
#2021-01-11|1816.13
#2021-01-12|1819.02
#2021-01-13|1821.28
#2021-01-14|1826.91
#2021-01-15|1803.43
#2021-01-18|1805.33
#2021-01-19|1810.72
#2021-01-20|1820.34
#2021-01-21|1827.37
#2021-01-22|1821.02
#2021-01-25|1796.84
#2021-01-26|1814.67
#2021-01-27|1781.67
#2021-01-28|1791.93
#2021-01-29|1764.37
#2021-02-01|1777.35
#2021-02-02|1794.11
#2021-02-03|1800.07
#2021-02-04|1805.97
#2021-02-05|1814.24
#2021-02-08|1822.93
#2021-02-09|1827.53
#2021-02-10|1827.82
#2021-02-11|1839.46
#2021-02-12|1845.56
#2021-02-15|1865.22
#2021-02-16|1861.30
#2021-02-17|1831.93
#2021-02-18|1822.97
#2021-02-19|1843.91
#2021-02-22|1835.67
#2021-02-23|1825.13
#2021-02-24|1827.32
#2021-02-25|1839.95
#2021-02-26|1802.35
#2021-03-01|1822.59
#2021-03-02|1826.93
#2021-03-03|1825.31
#2021-03-04|1812.52
#2021-03-05|1777.70
#2021-03-08|1807.37
#2021-03-09|1826.77
#2021-03-10|1838.33
#2021-03-11|1859.43
#2021-03-12|1851.11
#2021-03-15|1848.99
#2021-03-16|1858.76
#2021-03-17|1853.49
#2021-03-18|1865.22
#2021-03-19|1850.91
#2021-03-22|1856.80
#2021-03-23|1843.04
#2021-03-24|1837.28
#2021-03-25|1826.56
#2021-03-26|1845.11
#2021-03-29|1843.94
#2021-03-30|1852.29
#2021-03-31|1853.43
#2021-04-01|1867.07
#2021-04-02|1867.17
#2021-04-05|1874.07
#2021-04-06|1892.24
#2021-04-07|1898.63
#2021-04-08|1909.90
#2021-04-09|1912.59
#2021-04-12|1907.16
#2021-04-13|1914.24
#2021-04-14|1922.66
#2021-04-15|1930.32
#2021-04-16|1951.39
#2021-04-19|1953.55
#2021-04-20|1925.10
#2021-04-21|1933.84
#2021-04-22|1950.38
#2021-04-23|1953.59
#2021-04-26|1965.07
#2021-04-27|1964.01
#2021-04-28|1965.67
#2021-04-29|1963.44
#2021-04-30|1943.29
#2021-05-03|1961.88
#2021-05-04|1924.32
#2021-05-05|1953.65
#2021-05-06|1960.47
#2021-05-07|1993.55
#2021-05-10|1995.26
#2021-05-11|1959.07
#2021-05-12|1945.71
#2021-05-13|1947.62
#2021-05-14|1981.20
#2021-05-17|1983.90
#2021-05-18|2001.16
#2021-05-19|1971.16
#2021-05-20|1996.62
#2021-05-21|2005.79
#2021-05-24|2014.31
#2021-05-25|2022.56
#2021-05-26|2017.97
#2021-05-27|2019.41
#2021-05-28|2030.28
#2021-05-31|2026.47
#2021-06-01|2047.66
#2021-06-02|2045.12
#2021-06-03|2032.93
#2021-06-04|2045.62
#2021-06-07|2056.74
#2021-06-08|2058.48
#2021-06-09|2063.33
#2021-06-10|2060.87
#2021-06-11|2062.19
#2021-06-14|2069.49
#2021-06-15|2071.41
#2021-06-16|2072.43
#2021-06-17|2038.34
#2021-06-18|1995.67
#2021-06-21|2016.82
#2021-06-22|2018.17
#2021-06-23|2010.88
#2021-06-24|2028.70
#2021-06-25|2035.15
#2021-06-28|2019.72
#2021-06-29|2023.64
#2021-06-30|1999.29
#2021-07-01|2011.50
#2021-07-02|2012.84
#2021-07-05|2020.10
#2021-07-06|2005.38
#2021-07-07|2015.15
#2021-07-08|1994.00
#2021-07-09|2019.44
#2021-07-12|2034.55
#2021-07-13|2028.70
#2021-07-14|2027.00
#2021-07-15|2008.15
#2021-07-16|2001.41
#2021-07-19|1959.15
#2021-07-20|1962.34
#2021-07-21|1997.35
#2021-07-22|2010.71
#2021-07-23|2026.43
#2021-07-26|2033.27
#2021-07-27|2023.77
#2021-07-28|2034.37
#2021-07-29|2056.72
#2021-07-30|2045.32
#2021-08-02|2061.96
#2021-08-03|2059.96
#2021-08-04|2069.75
#2021-08-05|2077.29
#2021-08-06|2061.79
#2021-08-09|2062.29
#2021-08-10|2063.99
#2021-08-11|2074.05
#2021-08-12|2077.80
#2021-08-13|2094.12
#2021-08-16|2083.65
#2021-08-17|2072.72
#2021-08-18|2075.59
#2021-08-19|2041.33
#2021-08-20|2048.13
#2021-08-23|2074.12
#2021-08-24|2077.28
#2021-08-25|2073.40
#2021-08-26|2068.68
#2021-08-27|2084.18
#2021-08-30|2089.14
#2021-08-31|2082.03
#2021-09-01|2101.91
#2021-09-02|2110.66
#2021-09-03|2099.50
#2021-09-06|2109.75
#2021-09-07|2098.94
#2021-09-08|2069.64
#2021-09-09|2070.91
#2021-09-10|2066.80
#2021-09-13|2066.43
#2021-09-14|2070.26
#2021-09-15|2051.88
#2021-09-16|2051.00
#2021-09-17|2028.69
#2021-09-20|1990.22
#2021-09-21|2014.92
#2021-09-22|2034.61
#2021-09-23|2058.33
#2021-09-24|2032.25
#2021-09-27|2024.22
#2021-09-28|1974.82
#2021-09-29|1975.42
#2021-09-30|1968.56
#2021-10-01|1963.45
#2021-10-04|1958.23
#2021-10-05|1973.56
#2021-10-06|1945.69
#2021-10-07|1980.25
#2021-10-08|1975.53
#2021-10-11|1974.12
#2021-10-12|1970.68
#2021-10-13|1990.51
#2021-10-14|2015.98
#2021-10-15|2033.32
#2021-10-18|2024.37
#2021-10-19|2037.82
#2021-10-20|2045.85
#2021-10-21|2045.25
#2021-10-22|2057.60
#2021-10-25|2050.01
#2021-10-26|2060.17
#2021-10-27|2054.87
#2021-10-28|2076.32
#2021-10-29|2058.22
#2021-11-01|2079.08
#2021-11-02|2082.61
#2021-11-03|2093.62
#2021-11-04|2100.31
#2021-11-05|2101.41
#2021-11-08|2108.36
#2021-11-09|2105.61
#2021-11-10|2093.42
#2021-11-11|2090.35
#2021-11-12|2093.17
#2021-11-15|2095.05
#2021-11-16|2084.94
#2021-11-17|2079.27
#2021-11-18|2076.38
#2021-11-19|2062.37
#2021-11-22|2042.79
#2021-11-23|2014.77
#2021-11-24|2002.43
#2021-11-25|2015.52
#2021-11-26|1963.95
#2021-11-29|1967.42
#2021-11-30|1949.50
#2021-12-01|1996.91
#2021-12-02|1968.32
#2021-12-03|1949.59
#2021-12-06|1969.90
#2021-12-07|2016.69
#2021-12-08|2022.44
#2021-12-09|2011.20
#2021-12-10|2006.47
#2021-12-13|1992.35
#2021-12-14|1971.25
#2021-12-15|1976.30
#2021-12-16|2008.48
#2021-12-17|1988.75
#2021-12-20|1964.41
#2021-12-21|1987.67
#2021-12-22|2016.47
#2021-12-23|2032.93
#2021-12-24|2035.28
#2021-12-27|2048.97
#2021-12-28|2058.97
#2021-12-29|2061.42
#2021-12-30|2060.84
#2021-12-31|2064.85
#2022-01-03|2064.74
#2022-01-04|2077.02
#2022-01-05|2083.34
#2022-01-06|2048.77
#2022-01-07|2047.20
#2022-01-10|2006.24
#2022-01-11|2029.08
#2022-01-12|2057.38
#2022-01-13|2062.80
#2022-01-14|2035.03
#2022-01-17|2042.11
#2022-01-18|2008.73
#2022-01-19|2011.45
#2022-01-20|2024.43
#2022-01-21|1987.58
#2022-01-24|1900.01
#2022-01-25|1904.18
#2022-01-26|1939.18
#2022-01-27|1925.61
#2022-01-28|1910.63
#2022-01-31|1938.66
#2022-02-01|1970.45
#2022-02-02|1986.36
#2022-02-03|1972.11
#2022-02-04|1949.23
#2022-02-07|1962.78
#2022-02-08|1957.35
#2022-02-09|1997.27
#2022-02-10|1995.09
#2022-02-11|1968.41
#2022-02-14|1914.03
#2022-02-15|1954.87
#2022-02-16|1956.82
#2022-02-17|1941.60
#2022-02-18|1918.13
#2022-02-21|1883.97
#2022-02-22|1885.13
#2022-02-23|1876.28
#2022-02-24|1780.53
#2022-02-25|1861.48
#2022-02-28|1855.30
#2022-03-01|1791.18
#2022-03-02|1789.81
#2022-03-03|1756.20
#2022-03-04|1668.95
#2022-03-07|1639.12
#2022-03-08|1626.58
#2022-03-09|1740.26
#2022-03-10|1706.96
#2022-03-11|1716.42
#2022-03-14|1743.75
#2022-03-15|1735.43
#2022-03-16|1799.00
#2022-03-17|1826.43
#2022-03-18|1831.99
#2022-03-21|1829.85
#2022-03-22|1839.07
#2022-03-23|1814.27
#2022-03-24|1809.67
#2022-03-25|1805.99
#2022-03-28|1811.29
#2022-03-29|1874.98
#2022-03-30|1874.47
#2022-03-31|1848.77
#2022-04-01|1843.74
#2022-04-04|1853.18
#2022-04-05|1838.96
#2022-04-06|1802.53
#2022-04-07|1800.19
#2022-04-08|1817.81
#2022-04-11|1812.88
#2022-04-12|1803.69
#2022-04-13|1798.63
#2022-04-14|1796.10
#2022-04-15|1796.15
#2022-04-18|1797.24
#2022-04-19|1785.96
#2022-04-20|1817.09
#2022-04-21|1821.37
#2022-04-22|1781.31
#2022-04-25|1740.83
#2022-04-26|1712.81
#2022-04-27|1703.59
#2022-04-28|1713.51
#2022-04-29|1729.78
#2022-05-02|1695.99
#2022-05-03|1709.21
#2022-05-04|1693.79
#2022-05-05|1679.52
#2022-05-06|1659.34
#2022-05-09|1599.56
#2022-05-10|1614.15
#2022-05-11|1642.74
#2022-05-12|1611.66
#2022-05-13|1640.16
#2022-05-16|1639.75
#2022-05-17|1680.76
#2022-05-18|1660.18
#2022-05-19|1653.97
#2022-05-20|1658.17
#2022-05-23|1696.64
#2022-05-24|1687.87
#2022-05-25|1688.54
#2022-05-26|1709.31
#2022-05-27|1736.07
#2022-05-30|1763.25
#2022-05-31|1734.74
#2022-06-01|1712.93
#2022-06-02|1733.74
#2022-06-03|1729.67
#2022-06-06|1742.18
#2022-06-07|1732.98
#2022-06-08|1726.87
#2022-06-09|1688.40
#2022-06-10|1624.61
#2022-06-13|1567.18
#2022-06-14|1545.89
#2022-06-15|1565.94
#2022-06-16|1538.94
#2022-06-17|1539.74
#2022-06-20|1565.63
#2022-06-21|1574.87
#2022-06-22|1569.43
#2022-06-23|1544.47
#2022-06-24|1585.39
#2022-06-27|1603.96
#2022-06-28|1593.41
#2022-06-29|1576.50
#2022-06-30|1548.72
#2022-07-01|1542.66
#2022-07-04|1550.82
#2022-07-05|1495.84
#2022-07-06|1512.92
#2022-07-07|1536.82
#2022-07-08|1546.94
#2022-07-11|1523.82
#2022-07-12|1525.43
#2022-07-13|1518.20
#2022-07-14|1480.34
#2022-07-15|1519.68
#2022-07-18|1551.15
#2022-07-19|1584.19
#2022-07-20|1576.75
#2022-07-21|1581.73
#2022-07-22|1591.92
#2022-07-25|1589.54
#2022-07-26|1571.70
#2022-07-27|1576.75
#2022-07-28|1600.74
#2022-07-29|1628.80
#2022-08-01|1636.75
#2022-08-02|1617.37
#2022-08-03|1616.38
#2022-08-04|1637.14
#2022-08-05|1614.85
#2022-08-08|1635.99
#2022-08-09|1624.47
#2022-08-10|1662.84
#2022-08-11|1667.90
#2022-08-12|1651.79
#2022-08-15|1648.87
#2022-08-16|1647.28
#2022-08-17|1627.61
#2022-08-18|1628.94
#2022-08-19|1602.17
#2022-08-22|1568.18
#2022-08-23|1565.61
#2022-08-24|1572.20
#2022-08-25|1576.31
#2022-08-26|1553.57
#2022-08-29|1533.71
#2022-08-30|1529.23
#2022-08-31|1525.97
#2022-09-01|1479.76
#2022-09-02|1526.09
#2022-09-05|1495.78
#2022-09-06|1494.43
#2022-09-07|1498.74
#2022-09-08|1507.65
#2022-09-09|1546.15
#2022-09-12|1586.44
#2022-09-13|1543.18
#2022-09-14|1527.57
#2022-09-15|1517.35
#2022-09-16|1498.31
#2022-09-19|1493.49
#2022-09-20|1471.12
#2022-09-21|1465.48
#2022-09-22|1427.63
#2022-09-23|1385.29
#2022-09-26|1371.06
#2022-09-27|1366.94
#2022-09-28|1373.50
#2022-09-29|1363.76
#2022-09-30|1386.91
#2022-10-03|1399.82
#2022-10-04|1467.63
#2022-10-05|1436.76
#2022-10-06|1427.60
#2022-10-07|1398.91
#2022-10-10|1381.58
#2022-10-11|1375.66
#2022-10-12|1368.92
#2022-10-13|1378.85
#2022-10-14|1395.61
#2022-10-17|1430.70
#2022-10-18|1447.92
#2022-10-19|1428.70
#2022-10-20|1440.07
#2022-10-21|1424.30
#2022-10-24|1457.62
#2022-10-25|1494.50
#2022-10-26|1516.43
#2022-10-27|1505.90
#2022-10-28|1499.36
#2022-10-31|1494.14
#2022-11-01|1500.05
#2022-11-02|1496.72
#2022-11-03|1465.17
#2022-11-04|1514.89
#2022-11-07|1537.68
#2022-11-08|1561.24
#2022-11-09|1555.72
#2022-11-10|1622.98
#2022-11-11|1656.25
#2022-11-14|1657.09
#2022-11-15|1666.07
#2022-11-16|1653.45
#2022-11-17|1633.34
#2022-11-18|1655.18
#2022-11-21|1634.73
#2022-11-22|1650.97
#2022-11-23|1673.83
#2022-11-24|1688.37
#2022-11-25|1688.35
#2022-11-28|1675.40
#2022-11-29|1664.80
#2022-11-30|1666.25
#2022-12-01|1711.49
#2022-12-02|1707.79
#2022-12-05|1709.85
#2022-12-06|1694.02
#2022-12-07|1682.60
#2022-12-08|1688.21
#2022-12-09|1702.75
#2022-12-12|1692.05
#2022-12-13|1735.01
#2022-12-14|1735.90
#2022-12-15|1686.88
#2022-12-16|1663.40
#2022-12-19|1660.92
#2022-12-20|1664.61
#2022-12-21|1689.27
#2022-12-22|1671.50
#2022-12-23|1673.73
#2022-12-26|1673.96
#2022-12-27|1685.25
#2022-12-28|1673.91
#2022-12-29|1697.14
#2022-12-30|1676.53
#2023-01-02|1698.08
#2023-01-03|1696.03
#2023-01-04|1731.99
#2023-01-05|1713.39
#2023-01-06|1744.89
#2023-01-09|1786.26
#2023-01-10|1772.58
#2023-01-11|1784.03
#2023-01-12|1804.62
#2023-01-13|1815.85
#2023-01-16|1826.91
#2023-01-17|1828.79
#2023-01-18|1839.13
#2023-01-19|1800.85
#2023-01-20|1817.31
#2023-01-23|1836.44
#2023-01-24|1836.98
#2023-01-25|1834.13
#2023-01-26|1832.34
#2023-01-27|1835.36
#2023-01-30|1834.63
#2023-01-31|1829.51
#2023-02-01|1842.33
#2023-02-02|1874.44
#2023-02-03|1868.14
#2023-02-06|1830.67
#2023-02-07|1823.66
#2023-02-08|1831.45
#2023-02-09|1849.56
#2023-02-10|1815.02
#2023-02-13|1838.10
#2023-02-14|1839.41
#2023-02-15|1844.90
#2023-02-16|1847.73
#2023-02-17|1842.67
#2023-02-20|1848.37
#2023-02-21|1840.22
#2023-02-22|1824.80
#2023-02-23|1822.44
#2023-02-24|1791.43
#2023-02-27|1821.96
#2023-02-28|1816.80
#2023-03-01|1817.04
#2023-03-02|1815.77
#2023-03-03|1832.47
#2023-03-06|1849.42
#2023-03-07|1818.02
#2023-03-08|1813.75
#2023-03-09|1812.99
#2023-03-10|1807.77
#2023-03-13|1772.55
#2023-03-14|1799.72
#2023-03-15|1716.53
#2023-03-16|1753.11
#2023-03-17|1735.02
#2023-03-20|1762.79
#2023-03-21|1797.14
#2023-03-22|1800.97
#2023-03-23|1818.66
#2023-03-24|1770.65
#2023-03-27|1791.98
#2023-03-28|1797.75
#2023-03-29|1822.64
#2023-03-30|1858.75
#2023-03-31|1863.78
#2023-04-03|1864.49
#2023-04-04|1878.61
#2023-04-05|1861.48
#2023-04-06|1872.07
#2023-04-07|1872.08
#2023-04-10|1857.59
#2023-04-11|1882.42
#2023-04-12|1896.47
#2023-04-13|1919.25
#2023-04-14|1925.94
#2023-04-17|1909.66
#2023-04-18|1924.23
#2023-04-19|1920.18
#2023-04-20|1920.61
#2023-04-21|1928.89
#2023-04-24|1940.90
#2023-04-25|1924.09
#2023-04-26|1918.59
#2023-04-27|1918.28
#2023-04-28|1932.13
#2023-05-01|1922.33
#2023-05-02|1902.12
#2023-05-03|1922.37
#2023-05-04|1904.03
#2023-05-05|1925.26
#2023-05-08|1936.69
#2023-05-09|1918.75
#2023-05-10|1914.78
#2023-05-11|1909.15
#2023-05-12|1907.89
#2023-05-15|1911.20
#2023-05-16|1903.63
#2023-05-17|1893.12
#2023-05-18|1891.20
#2023-05-19|1909.02
#2023-05-22|1914.25
#2023-05-23|1895.84
#2023-05-24|1860.29
#2023-05-25|1850.56
#2023-05-26|1868.96
#2023-05-29|1866.54
#2023-05-30|1855.12
#2023-05-31|1821.16
#2023-06-01|1845.72
#2023-06-02|1874.54
#2023-06-05|1864.10
#2023-06-06|1866.60
#2023-06-07|1863.88
#2023-06-08|1876.16
#2023-06-09|1870.62
#2023-06-12|1874.95
#2023-06-13|1894.93
#2023-06-14|1911.13
#2023-06-15|1917.36
#2023-06-16|1929.30
#2023-06-19|1907.30
#2023-06-20|1891.64
#2023-06-21|1892.84
#2023-06-22|1885.98
#2023-06-23|1865.54
#2023-06-26|1869.01
#2023-06-27|1876.45
#2023-06-28|1884.97
#2023-06-29|1887.27
#2023-06-30|1911.75
#2023-07-03|1908.89
#2023-07-04|1909.21
#2023-07-05|1891.36
#2023-07-06|1846.87
#2023-07-07|1864.53
#2023-07-10|1873.45
#2023-07-11|1890.48
#2023-07-12|1941.86
#2023-07-13|1967.08
#2023-07-14|1974.61
#2023-07-17|1960.35
#2023-07-18|1972.86
#2023-07-19|1967.66
#2023-07-20|1965.64
#2023-07-21|1964.91
#2023-07-24|1959.39
#2023-07-25|1960.48
#2023-07-26|1949.55
#2023-07-27|1967.36
#2023-07-28|1971.90
#2023-07-31|1973.03
#2023-08-01|1947.94
#2023-08-02|1913.71
#2023-08-03|1901.85
#2023-08-04|1924.74
#2023-08-07|1922.78
#2023-08-08|1908.91
#2023-08-09|1923.54
#2023-08-10|1947.51
#2023-08-11|1919.12
#2023-08-14|1911.09
#2023-08-15|1900.80
#2023-08-16|1894.17
#2023-08-17|1873.10
#2023-08-18|1859.04
#2023-08-21|1864.22
#2023-08-22|1871.27
#2023-08-23|1877.19
#2023-08-24|1866.85
#2023-08-25|1854.52
#2023-08-28|1882.26
#2023-08-29|1901.12
#2023-08-30|1912.76
#2023-08-31|1896.09
#2023-09-01|1887.00
#2023-09-04|1882.54
#2023-09-05|1863.43
#2023-09-06|1853.05
#2023-09-07|1848.62
#2023-09-08|1852.60
#2023-09-11|1864.13
#2023-09-12|1852.70
#2023-09-13|1849.01
#2023-09-14|1861.77
#2023-09-15|1864.79
#2023-09-18|1845.28
#2023-09-19|1846.11
#2023-09-20|1868.93
#2023-09-21|1834.53
#2023-09-22|1827.30
#2023-09-25|1802.02
#2023-09-26|1789.74
#2023-09-27|1773.67
#2023-09-28|1789.53
#2023-09-29|1804.36
#2023-10-02|1772.29
#2023-10-03|1747.18
#2023-10-04|1748.88
#2023-10-05|1759.53
#2023-10-06|1774.33
#2023-10-09|1768.76
#2023-10-10|1813.00
#2023-10-11|1820.44
#2023-10-12|1809.83
#2023-10-13|1782.15
#2023-10-16|1792.47
#2023-10-17|1793.36
#2023-10-18|1768.39
#2023-10-19|1754.48
#2023-10-20|1734.26
#2023-10-23|1738.90
#2023-10-24|1744.14
#2023-10-25|1740.15
#2023-10-26|1726.45
#2023-10-27|1720.09
#2023-10-30|1733.57
#2023-10-31|1737.07
#2023-11-01|1743.45
#2023-11-02|1786.74
#2023-11-03|1808.71
#2023-11-06|1807.25
#2023-11-07|1795.08
#2023-11-08|1807.24
#2023-11-09|1825.21
#2023-11-10|1802.27
#2023-11-13|1815.59
#2023-11-14|1870.27
#2023-11-15|1884.38
#2023-11-16|1875.74
#2023-11-17|1895.72
#2023-11-20|1908.73
#2023-11-21|1903.86
#2023-11-22|1900.40
#2023-11-23|1912.00
#2023-11-24|1923.04
#2023-11-27|1915.66
#2023-11-28|1916.89
#2023-11-29|1928.13
#2023-11-30|1926.51
#2023-12-01|1929.20
#2023-12-04|1924.69
#2023-12-05|1932.89
#2023-12-06|1940.08
#2023-12-07|1933.29
#2023-12-08|1946.03
#2023-12-11|1947.05
#2023-12-12|1949.91
#2023-12-13|1952.26
#2023-12-14|2005.14
#2023-12-15|1996.39
#2023-12-18|1989.45
#2023-12-19|2009.95
#2023-12-20|2009.65
#2023-12-21|2010.71
#2023-12-22|2016.63
#2023-12-25|2016.02
#2023-12-26|2017.83
#2023-12-27|2037.86
#2023-12-28|2036.75
#2023-12-29|2028.74
#2024-01-01|2028.74
#2024-01-02|2008.71
#2024-01-03|1979.65
#2024-01-04|2003.65
#2024-01-05|2002.20
#2024-01-08|2009.89
#2024-01-09|1995.43
#2024-01-10|2003.18
#2024-01-11|1985.42
#2024-01-12|2005.86
#2024-01-15|1992.10
#2024-01-16|1974.60
#2024-01-17|1947.88
#2024-01-18|1960.71
#2024-01-19|1960.60
#2024-01-22|1977.47
#2024-01-23|1961.94
#2024-01-24|2000.11
#2024-01-25|1993.05
#2024-01-26|2020.33
#2024-01-29|2012.46
#2024-01-30|2022.82
#2024-01-31|2028.74
#2024-02-01|2013.06
#2024-02-02|2008.11
#2024-02-05|1995.02
#2024-02-06|2007.90
#2024-02-07|2005.40
#2024-02-08|2008.44
#2024-02-09|2012.13
#2024-02-12|2023.25
#2024-02-13|1991.84
#2024-02-14|2003.55
#2024-02-15|2025.93
#2024-02-16|2035.55
#2024-02-19|2037.38
#2024-02-20|2045.68
#2024-02-21|2042.98
#2024-02-22|2062.41
#2024-02-23|2071.49
#2024-02-26|2071.14
#2024-02-27|2074.91
#2024-02-28|2067.38
#2024-02-29|2063.14
#2024-03-01|2077.32
#2024-03-04|2083.09
#2024-03-05|2076.76
#2024-03-06|2092.41
#2024-03-07|2122.08
#2024-03-08|2129.36
#2024-03-11|2114.76
#2024-03-12|2133.58
#2024-03-13|2141.75
#2024-03-14|2128.13
#2024-03-15|2121.58
#2024-03-18|2115.76
#2024-03-19|2115.56
#2024-03-20|2114.92
#2024-03-21|2132.43
#2024-03-22|2121.92
#2024-03-25|2127.81
#2024-03-26|2131.58
#2024-03-27|2133.58
#2024-03-28|2133.30
#2024-03-29|2133.40
#2024-04-01|2122.08
#2024-04-02|2108.41
#2024-04-03|2128.31
#2024-04-04|2139.89
#2024-04-05|2113.25
#2024-04-08|2131.62
#2024-04-09|2116.17
#2024-04-10|2096.83
#2024-04-11|2079.36
#2024-04-12|2064.11
#2024-04-15|2066.99
#2024-04-16|2039.32
#2024-04-17|2040.52
#2024-04-18|2049.77
#2024-04-19|2051.42
#2024-04-22|2059.95
#2024-04-23|2095.54
#2024-04-24|2083.84
#2024-04-25|2066.62
#2024-04-26|2087.19
#2024-04-29|2094.84
#2024-04-30|2076.62
#2024-05-01|2073.51
#2024-05-02|2069.00
#2024-05-03|2095.22
#2024-05-06|2111.95
#2024-05-07|2137.50
#2024-05-08|2140.12
#2024-05-09|2150.99
#2024-05-10|2164.59
#2024-05-13|2175.49
#2024-05-14|2184.10
#2024-05-15|2204.44
#2024-05-16|2203.54
#2024-05-17|2203.19
#2024-05-20|2207.33
#2024-05-21|2202.53
#2024-05-22|2189.74
#2024-05-23|2192.50
#2024-05-24|2192.16
#2024-05-27|2202.78
#2024-05-28|2196.38
#2024-05-29|2158.67
#2024-05-30|2177.69
#2024-05-31|2188.50
#2024-06-03|2200.59
#2024-06-04|2189.42
#2024-06-05|2207.86
#2024-06-06|2225.78
#2024-06-07|2207.60
#2024-06-10|2181.89
#2024-06-11|2159.39
#2024-06-12|2210.32
#2024-06-13|2162.19
#2024-06-14|2121.22
#2024-06-17|2129.67
#2024-06-18|2150.37
#2024-06-19|2145.70
#2024-06-20|2161.62
#2024-06-21|2137.00
#2024-06-24|2163.16
#2024-06-25|2151.44
#2024-06-26|2135.19
#2024-06-27|2134.37
#2024-06-28|2131.47
#2024-07-01|2142.35
#2024-07-02|2136.78
#2024-07-03|2164.86
#2024-07-04|2176.72
#2024-07-05|2177.18
#2024-07-08|2177.46
#2024-07-09|2153.51
#2024-07-10|2173.58
#2024-07-11|2198.26
#2024-07-12|2224.68
#2024-07-15|2203.67
#2024-07-16|2189.78
#2024-07-17|2186.59
#2024-07-18|2178.72
#2024-07-19|2157.62
#2024-07-22|2178.43
#2024-07-23|2174.21
#2024-07-24|2160.41
#2024-07-25|2141.76
#2024-07-26|2157.51
#2024-07-29|2142.26
#2024-07-30|2153.51
#2024-07-31|2171.73
#2024-08-01|2139.68
#2024-08-02|2104.66
#2024-08-05|2071.57
#2024-08-06|2070.15
#2024-08-07|2100.22
#2024-08-08|2098.05
#2024-08-09|2112.88
#2024-08-12|2110.07
#2024-08-13|2126.24
#2024-08-14|2152.93
#2024-08-15|2167.12
#2024-08-16|2177.11
#2024-08-19|2205.89
#2024-08-20|2208.57
#2024-08-21|2218.67
#2024-08-22|2223.48
#2024-08-23|2245.42
#2024-08-26|2243.31
#2024-08-27|2242.94
#2024-08-28|2243.34
#2024-08-29|2249.25
#2024-08-30|2253.09
#2024-09-02|2253.28
#2024-09-03|2225.39
#2024-09-04|2209.86
#2024-09-05|2194.53
#2024-09-06|2178.19
#2024-09-09|2178.77
#2024-09-10|2163.47
#2024-09-11|2163.89
#2024-09-12|2187.35
#2024-09-13|2216.24
#2024-09-16|2217.64
#2024-09-17|2227.87
#2024-09-18|2215.66
#2024-09-19|2250.37
#2024-09-20|2220.04
#2024-09-23|2222.91
#2024-09-24|2242.78
#2024-09-25|2247.18
#2024-09-26|2279.17
#2024-09-27|2292.76
#2024-09-30|2267.05
#2024-10-01|2236.36
#2024-10-02|2226.98
#2024-10-03|2204.04
#2024-10-04|2204.58
#2024-10-07|2210.75
#2024-10-08|2201.77
#2024-10-09|2211.09
#2024-10-10|2200.57
#2024-10-11|2218.97
#2024-10-14|2222.46
#2024-10-15|2200.07
#2024-10-16|2187.03
#2024-10-17|2192.38
#2024-10-18|2205.54
#2024-10-21|2185.68
#2024-10-22|2175.91
#2024-10-23|2162.57
#2024-10-24|2167.96
#2024-10-25|2175.74
#2024-10-28|2181.59
#2024-10-29|2165.13
#2024-10-30|2151.32
#2024-10-31|2127.92
#2024-11-01|2144.43
#2024-11-04|2146.02
#2024-11-05|2149.50
#2024-11-06|2099.67
#2024-11-07|2132.56
#2024-11-08|2108.08
#2024-11-11|2111.70
#2024-11-12|2061.84
#2024-11-13|2055.16
#2024-11-14|2077.06
#2024-11-15|2051.34
#2024-11-18|2056.64
#2024-11-19|2047.47
#2024-11-20|2032.14
#2024-11-21|2037.38
#2024-11-22|2039.06
#2024-11-25|2057.60
#2024-11-26|2043.10
#2024-11-27|2054.35
#2024-11-28|2060.97
#2024-11-29|2076.37
#2024-12-02|2073.48
#2024-12-03|2090.83
#2024-12-04|2104.41
#2024-12-05|2123.46
#2024-12-06|2129.31
#2024-12-09|2135.73
#2024-12-10|2107.22
#2024-12-11|2108.88
#2024-12-12|2103.04
#2024-12-13|2097.10
#2024-12-16|2096.60
#2024-12-17|2087.49
#2024-12-18|2084.95
#2024-12-19|2034.84
#2024-12-20|2018.68
#2024-12-23|2020.94
#2024-12-24|2022.26
#2024-12-25|2022.76
#2024-12-26|2026.25
#2024-12-27|2045.51
#2024-12-30|2028.55
#2024-12-31|2031.53
#2025-01-01|2031.53
#2025-01-02|2029.19
#2025-01-03|2021.83
#2025-01-06|2064.45
#2025-01-07|2068.16
#2025-01-08|2051.84
#2025-01-09|2060.18
#2025-01-10|2034.58
#2025-01-13|2011.75
#2025-01-14|2033.95
#2025-01-15|2061.26
#2025-01-16|2079.64
#2025-01-17|2092.13
#2025-01-20|2114.26
#2025-01-21|2123.39
#2025-01-22|2138.18
#2025-01-23|2143.40
#2025-01-24|2171.51
#2025-01-27|2165.40
#2025-01-28|2155.47
#2025-01-29|2165.49
#2025-01-30|2184.05
#2025-01-31|2177.61
#2025-02-03|2138.01
#2025-02-04|2158.54
#2025-02-05|2176.47
#2025-02-06|2193.45
#2025-02-07|2179.00
#2025-02-10|2183.25
#2025-02-11|2194.67
#2025-02-12|2202.92
#2025-02-13|2248.53
#2025-02-14|2260.51
#2025-02-17|2266.38
#2025-02-18|2272.98
#2025-02-19|2239.88
#2025-02-20|2249.19
#2025-02-21|2258.40
#2025-02-24|2260.97
#2025-02-25|2270.83
#2025-02-26|2295.47
#2025-02-27|2259.82
#2025-02-28|2253.83
#2025-03-03|2298.81
#2025-03-04|2254.53
#2025-03-05|2341.34
#2025-03-06|2360.90
#2025-03-07|2359.98
#2025-03-10|2319.46
#2025-03-11|2299.80
#2025-03-12|2317.27
#2025-03-13|2298.01
#2025-03-14|2330.82
#2025-03-17|2361.44
#2025-03-18|2379.35
#2025-03-19|2368.50
#2025-03-20|2347.17
#2025-03-21|2326.35
#2025-03-24|2319.59
#2025-03-25|2338.33
#2025-03-26|2315.18
#2025-03-27|2306.18
#2025-03-28|2292.80
#2025-03-31|2250.49
#2025-04-01|2278.68
#2025-04-02|2276.08
#2025-04-03|2212.72
#2025-04-04|2131.68
#2025-04-07|2030.85
#2025-04-08|2083.50
#2025-04-09|2037.88
#2025-04-10|2142.21
#2025-04-11|2170.96
#2025-04-14|2234.18
#2025-04-15|2258.46
#2025-04-16|2264.64
#2025-04-17|2254.11
#2025-04-18|2253.89
#2025-04-21|2283.38
#2025-04-22|2286.04
#2025-04-23|2305.28
#2025-04-24|2320.22
#2025-04-25|2330.07
#2025-04-28|2344.31
#2025-04-29|2353.28
#2025-04-30|2362.70
#2025-05-01|2343.56
#2025-05-02|2409.64
#2025-05-05|2411.15
#2025-05-06|2401.53
#2025-05-07|2396.51
#2025-05-08|2390.26
#2025-05-09|2401.82
#2025-05-12|2399.48
#2025-05-13|2415.03
#2025-05-14|2421.24
#2025-05-15|2428.19
#2025-05-16|2430.15
#2025-05-19|2459.73
#2025-05-20|2480.36
#2025-05-21|2496.55
#2025-05-22|2463.11
#2025-05-23|2451.88
#2025-05-26|2491.54
#2025-05-27|2487.27
#2025-05-28|2465.41
#2025-05-29|2473.64
#2025-05-30|2473.59
#2025-06-02|2489.83
#2025-06-03|2481.54
#2025-06-04|2506.12
#2025-06-05|2515.75
#2025-06-06|2507.71
#2025-06-09|2510.77
#2025-06-10|2515.46
#2025-06-11|2521.21
#2025-06-12|2533.38
#2025-06-13|2497.89
#2025-06-16|2519.59
#2025-06-17|2482.83
#2025-06-18|2468.62
#2025-06-19|2437.18
#2025-06-20|2453.62
#2025-06-23|2448.66
#2025-06-24|2500.90
#2025-06-25|2481.14
#2025-06-26|2501.67
#2025-06-27|2536.10
#2025-06-30|2533.87
#2025-07-01|2536.54
#2025-07-02|2548.03
#2025-07-03|2552.92
#2025-07-04|2546.28
#2025-07-07|2550.32
#2025-07-08|2551.67
#2025-07-09|2580.04
#2025-07-10|2582.20
#2025-07-11|2558.75
#2025-07-14|2551.66
#2025-07-15|2528.96
#2025-07-16|2506.80
#2025-07-17|2530.54
#2025-07-18|2543.30
#2025-07-21|2551.97
#2025-07-22|2545.08
#2025-07-23|2576.07
#2025-07-24|2587.65
#2025-07-25|2575.74
#2025-07-28|2546.38
#2025-07-29|2524.57
#2025-07-30|2512.31
#2025-07-31|2484.19
#2025-08-01|2457.68
#2025-08-04|2482.33
#2025-08-05|2487.52
#2025-08-06|2497.86
#2025-08-07|2527.89
#2025-08-08|2541.66
#2025-08-11|2521.96
#2025-08-12|2539.43
#2025-08-13|2568.20
#2025-08-14|2568.32
#2025-08-15|2584.51
#2025-08-18|2574.51
#2025-08-19|2597.43
#2025-08-20|2595.45
#2025-08-21|2583.51
#2025-08-22|2620.42
#2025-08-25|2598.63
#2025-08-26|2567.87
#2025-08-27|2554.44
#2025-08-28|2570.44
#2025-08-29|2561.38
#2025-09-01|2568.55
#2025-09-02|2519.42
#2025-09-03|2533.38
#2025-09-04|2541.74
#2025-09-05|2560.79
#2025-09-08|2578.01
#2025-09-09|2574.60
#2025-09-10|2573.67
#2025-09-11|2584.92
#2025-09-12|2583.44
#2025-09-15|2605.44
#2025-09-16|2597.24
#2025-09-17|2595.27
#2025-09-18|2603.64
#2025-09-19|2598.45
#2025-09-22|2597.02
#2025-09-23|2610.83
#2025-09-24|2591.64
#2025-09-25|2559.50
#2025-09-26|2579.74
#2025-09-29|2593.61
#2025-09-30|2608.35
#2025-10-01|2635.43
#2025-10-02|2649.18
#2025-10-03|2666.42
#2025-10-06|2659.01
#2025-10-07|2641.20
#2025-10-08|2650.76
#2025-10-09|2634.85
#2025-10-10|2600.94
#2025-10-13|2606.97
#2025-10-14|2604.34
#2025-10-15|2630.25
#2025-10-16|2662.25
#2025-10-17|2636.08
#2025-10-20|2663.15
#2025-10-21|2655.82
#2025-10-22|2646.62
#2025-10-23|2657.38
#2025-10-24|2664.71
#2025-10-27|2672.89
#2025-10-28|2672.47
#2025-10-29|2668.72
#2025-10-30|2642.08
#2025-10-31|2622.60
#2025-11-03|2621.02
#2025-11-04|2604.26
#2025-11-05|2604.19
#2025-11-06|2597.75
#2025-11-07|2589.96
#2025-11-10|2621.53
#2025-11-11|2666.74
#2025-11-12|2692.89
#2025-11-13|2690.52
#2025-11-14|2658.81
#2025-11-17|2636.23
#2025-11-18|2585.42
#2025-11-19|2583.10
#2025-11-20|2587.85
#2025-11-21|2569.19
#2025-11-24|2583.90
#2025-11-25|2612.65
#2025-11-26|2647.21
#2025-11-27|2651.59
#2025-11-28|2661.34
#2025-12-01|2664.01
#2025-12-02|2661.84
#2025-12-03|2673.86
#2025-12-04|2688.79
#2025-12-05|2686.80
#2025-12-08|2681.85
#2025-12-09|2680.64
#2025-12-10|2684.77
#2025-12-11|2727.47
#2025-12-12|2713.50
#2025-12-15|2734.81
#2025-12-16|2724.20
#2025-12-17|2712.96
#2025-12-18|2733.24
#2025-12-19|2738.13
#2025-12-22|2747.19
#2025-12-23|2758.89
#2025-12-24|2760.15
#2025-12-25|2760.09
#2025-12-26|2759.86
#2025-12-29|2760.81
#2025-12-30|2774.77
#2025-12-31|2769.76
#2026-01-01|2769.76
#2026-01-02|2791.24
#2026-01-05|2805.72
#2026-01-06|2814.95
#2026-01-07|2820.40
#2026-01-08|2809.32
#2026-01-09|2830.80
#2026-01-12|2847.46
#2026-01-13|2838.90
#2026-01-14|2843.48
#2026-01-15|2843.24
#2026-01-16|2840.70
#2026-01-19|2812.05
#2026-01-20|2815.71
#2026-01-21|2809.03
#2026-01-22|2853.90
#2026-01-23|2853.82
#2026-01-26|2895.52
#2026-01-27|2926.50
#2026-01-28|2899.75
#2026-01-29|2885.44
#2026-01-30|2896.03
#2026-02-02|2896.31
#2026-02-03|2905.04
#2026-02-04|2896.74
#2026-02-05|2872.46
#2026-02-06|2904.52
#2026-02-09|2954.93
#2026-02-10|2956.05
#2026-02-11|2933.08
#2026-02-12|2927.60
#2026-02-13|2910.69
#2026-02-16|2914.10
#2026-02-17|2917.69
#2026-02-18|2953.56
#2026-02-19|2923.43
#2026-02-20|2954.55
#2026-02-23|2940.87
#2026-02-24|2940.39
#2026-02-25|2963.33
#2026-02-26|2960.57
#2026-02-27|2966.35
#2026-03-02|2878.67
#2026-03-03|2757.72
#2026-03-04|2816.98
#2026-03-05|2768.73
#2026-03-06|2739.24
#2026-03-09|2720.45
#2026-03-10|2790.04
#2026-03-11|2752.26
#2026-03-12|2725.14
#2026-03-13|2692.35
#2026-03-16|2711.50
#2026-03-17|2738.13
#2026-03-18|2717.08
#2026-03-19|2650.65
#2026-03-20|2614.87
#2026-03-23|2644.73
#2026-03-24|2651.00
#2026-03-25|2688.20
#2026-03-26|2653.60
#2026-03-27|2620.08
#2026-03-30|2627.40
#2026-03-31|2656.72
#2026-04-01|2749.65
#2026-04-02|2721.87