Table Data - NASDAQ Europe Excluding UK Total Return Index
| Title | NASDAQ Europe Excluding UK Total Return Index |
|---|---|
| Series ID | NASDAQNQEUXGBT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEUXGBT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 533.12 |
| 2001-04-02 | 529.99 |
| 2001-04-03 | 513.86 |
| 2001-04-04 | 526.02 |
| 2001-04-05 | 535.40 |
| 2001-04-06 | 535.68 |
| 2001-04-09 | 541.88 |
| 2001-04-10 | 547.97 |
| 2001-04-11 | 549.47 |
| 2001-04-12 | 556.20 |
| 2001-04-13 | . |
| 2001-04-16 | 550.85 |
| 2001-04-17 | 544.79 |
| 2001-04-18 | 556.47 |
| 2001-04-19 | 567.41 |
| 2001-04-20 | 569.24 |
| 2001-04-23 | 559.04 |
| 2001-04-24 | 562.26 |
| 2001-04-25 | 562.66 |
| 2001-04-26 | 570.32 |
| 2001-04-27 | 573.04 |
| 2001-04-30 | 576.85 |
| 2001-05-01 | 579.83 |
| 2001-05-02 | 578.07 |
| 2001-05-03 | 569.12 |
| 2001-05-04 | 572.44 |
| 2001-05-07 | 573.63 |
| 2001-05-08 | 568.41 |
| 2001-05-09 | 563.70 |
| 2001-05-10 | 574.00 |
| 2001-05-11 | 567.92 |
| 2001-05-14 | 561.02 |
| 2001-05-15 | 566.22 |
| 2001-05-16 | 570.04 |
| 2001-05-17 | 575.11 |
| 2001-05-18 | 576.82 |
| 2001-05-21 | 578.66 |
| 2001-05-22 | 577.10 |
| 2001-05-23 | 569.26 |
| 2001-05-24 | 568.89 |
| 2001-05-25 | 563.27 |
| 2001-05-28 | . |
| 2001-05-29 | 557.31 |
| 2001-05-30 | 551.07 |
| 2001-05-31 | 545.89 |
| 2001-06-01 | 544.06 |
| 2001-06-04 | 546.42 |
| 2001-06-05 | 553.45 |
| 2001-06-06 | 549.74 |
| 2001-06-07 | 548.88 |
| 2001-06-08 | 548.52 |
| 2001-06-11 | 540.25 |
| 2001-06-12 | 530.68 |
| 2001-06-13 | 536.82 |
| 2001-06-14 | 533.22 |
| 2001-06-15 | 530.69 |
| 2001-06-18 | 525.07 |
| 2001-06-19 | 524.38 |
| 2001-06-20 | 516.73 |
| 2001-06-21 | 518.54 |
| 2001-06-22 | 521.05 |
| 2001-06-25 | 525.45 |
| 2001-06-26 | 517.55 |
| 2001-06-27 | 515.35 |
| 2001-06-28 | 516.39 |
| 2001-06-29 | 521.97 |
| 2001-07-02 | 528.20 |
| 2001-07-03 | 523.38 |
| 2001-07-04 | . |
| 2001-07-05 | 508.68 |
| 2001-07-06 | 501.07 |
| 2001-07-09 | 503.46 |
| 2001-07-10 | 503.13 |
| 2001-07-11 | 500.02 |
| 2001-07-12 | 501.19 |
| 2001-07-13 | 503.88 |
| 2001-07-16 | 503.11 |
| 2001-07-17 | 498.06 |
| 2001-07-18 | 503.29 |
| 2001-07-19 | 511.82 |
| 2001-07-20 | 508.61 |
| 2001-07-23 | 507.91 |
| 2001-07-24 | 505.09 |
| 2001-07-25 | 499.77 |
| 2001-07-26 | 503.05 |
| 2001-07-27 | 509.44 |
| 2001-07-30 | 516.24 |
| 2001-07-31 | 520.63 |
| 2001-08-01 | 525.06 |
| 2001-08-02 | 526.59 |
| 2001-08-03 | 524.87 |
| 2001-08-06 | 522.63 |
| 2001-08-07 | 520.13 |
| 2001-08-08 | 513.69 |
| 2001-08-09 | 510.65 |
| 2001-08-10 | 508.01 |
| 2001-08-13 | 514.65 |
| 2001-08-14 | 520.28 |
| 2001-08-15 | 524.37 |
| 2001-08-16 | 519.19 |
| 2001-08-17 | 512.31 |
| 2001-08-20 | 508.79 |
| 2001-08-21 | 513.23 |
| 2001-08-22 | 517.01 |
| 2001-08-23 | 514.78 |
| 2001-08-24 | 523.18 |
| 2001-08-27 | 522.11 |
| 2001-08-28 | 514.53 |
| 2001-08-29 | 513.29 |
| 2001-08-30 | 502.29 |
| 2001-08-31 | 502.29 |
| 2001-09-03 | . |
| 2001-09-04 | 490.24 |
| 2001-09-05 | 479.16 |
| 2001-09-06 | 469.49 |
| 2001-09-07 | 465.39 |
| 2001-09-10 | 458.57 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 433.68 |
| 2001-09-18 | 431.11 |
| 2001-09-19 | 426.32 |
| 2001-09-20 | 406.80 |
| 2001-09-21 | 390.49 |
| 2001-09-24 | 411.89 |
| 2001-09-25 | 421.81 |
| 2001-09-26 | 426.46 |
| 2001-09-27 | 430.37 |
| 2001-09-28 | 438.95 |
| 2001-10-01 | 432.15 |
| 2001-10-02 | 435.48 |
| 2001-10-03 | 437.68 |
| 2001-10-04 | 448.95 |
| 2001-10-05 | 447.62 |
| 2001-10-08 | 448.45 |
| 2001-10-09 | 448.63 |
| 2001-10-10 | 456.48 |
| 2001-10-11 | 461.25 |
| 2001-10-12 | 459.76 |
| 2001-10-15 | 450.93 |
| 2001-10-16 | 457.28 |
| 2001-10-17 | 464.60 |
| 2001-10-18 | 456.61 |
| 2001-10-19 | 448.50 |
| 2001-10-22 | 453.29 |
| 2001-10-23 | 463.05 |
| 2001-10-24 | 468.39 |
| 2001-10-25 | 461.85 |
| 2001-10-26 | 469.87 |
| 2001-10-29 | 466.08 |
| 2001-10-30 | 455.36 |
| 2001-10-31 | 458.16 |
| 2001-11-01 | 463.78 |
| 2001-11-02 | 462.72 |
| 2001-11-05 | 471.41 |
| 2001-11-06 | 471.36 |
| 2001-11-07 | 478.21 |
| 2001-11-08 | 485.66 |
| 2001-11-09 | 478.92 |
| 2001-11-12 | 469.12 |
| 2001-11-13 | 478.31 |
| 2001-11-14 | 481.24 |
| 2001-11-15 | 484.88 |
| 2001-11-16 | 491.20 |
| 2001-11-19 | 494.18 |
| 2001-11-20 | 488.05 |
| 2001-11-21 | 482.46 |
| 2001-11-22 | . |
| 2001-11-23 | 486.96 |
| 2001-11-26 | 488.26 |
| 2001-11-27 | 482.95 |
| 2001-11-28 | 477.78 |
| 2001-11-29 | 477.29 |
| 2001-11-30 | 484.48 |
| 2001-12-03 | 480.04 |
| 2001-12-04 | 487.52 |
| 2001-12-05 | 501.80 |
| 2001-12-06 | 504.28 |
| 2001-12-07 | 501.22 |
| 2001-12-10 | 491.49 |
| 2001-12-11 | 492.90 |
| 2001-12-12 | 491.35 |
| 2001-12-13 | 483.18 |
| 2001-12-14 | 480.71 |
| 2001-12-17 | 494.13 |
| 2001-12-18 | 492.11 |
| 2001-12-19 | 486.28 |
| 2001-12-20 | 483.42 |
| 2001-12-21 | 485.43 |
| 2001-12-24 | 479.52 |
| 2001-12-25 | . |
| 2001-12-26 | 479.81 |
| 2001-12-27 | 492.38 |
| 2001-12-28 | 493.24 |
| 2001-12-31 | 498.15 |
| 2002-01-01 | . |
| 2002-01-02 | 502.04 |
| 2002-01-03 | 509.37 |
| 2002-01-04 | 507.26 |
| 2002-01-07 | 501.42 |
| 2002-01-08 | 495.75 |
| 2002-01-09 | 496.12 |
| 2002-01-10 | 492.80 |
| 2002-01-11 | 494.96 |
| 2002-01-14 | 484.85 |
| 2002-01-15 | 485.96 |
| 2002-01-16 | 475.92 |
| 2002-01-17 | 482.51 |
| 2002-01-18 | 482.19 |
| 2002-01-21 | . |
| 2002-01-22 | 478.77 |
| 2002-01-23 | 482.35 |
| 2002-01-24 | 485.78 |
| 2002-01-25 | 476.47 |
| 2002-01-28 | 477.84 |
| 2002-01-29 | 472.34 |
| 2002-01-30 | 465.33 |
| 2002-01-31 | 470.22 |
| 2002-02-01 | 470.67 |
| 2002-02-04 | 466.95 |
| 2002-02-05 | 460.61 |
| 2002-02-06 | 455.13 |
| 2002-02-07 | 459.89 |
| 2002-02-08 | 460.49 |
| 2002-02-11 | 468.53 |
| 2002-02-12 | 466.28 |
| 2002-02-13 | 467.76 |
| 2002-02-14 | 471.79 |
| 2002-02-15 | 467.83 |
| 2002-02-18 | . |
| 2002-02-19 | 455.69 |
| 2002-02-20 | 452.72 |
| 2002-02-21 | 456.60 |
| 2002-02-22 | 453.99 |
| 2002-02-25 | 458.04 |
| 2002-02-26 | 459.78 |
| 2002-02-27 | 465.27 |
| 2002-02-28 | 468.81 |
| 2002-03-01 | 471.97 |
| 2002-03-04 | 486.44 |
| 2002-03-05 | 485.35 |
| 2002-03-06 | 489.93 |
| 2002-03-07 | 496.12 |
| 2002-03-08 | 497.40 |
| 2002-03-11 | 494.46 |
| 2002-03-12 | 487.43 |
| 2002-03-13 | 487.60 |
| 2002-03-14 | 493.14 |
| 2002-03-15 | 498.64 |
| 2002-03-18 | 501.23 |
| 2002-03-19 | 503.37 |
| 2002-03-20 | 499.50 |
| 2002-03-21 | 496.92 |
| 2002-03-22 | 498.21 |
| 2002-03-25 | 494.20 |
| 2002-03-26 | 496.00 |
| 2002-03-27 | 493.71 |
| 2002-03-28 | 498.08 |
| 2002-03-29 | . |
| 2002-04-01 | 502.46 |
| 2002-04-02 | 499.94 |
| 2002-04-03 | 499.23 |
| 2002-04-04 | 495.47 |
| 2002-04-05 | 492.88 |
| 2002-04-08 | 482.58 |
| 2002-04-09 | 485.76 |
| 2002-04-10 | 490.68 |
| 2002-04-11 | 486.21 |
| 2002-04-12 | 486.23 |
| 2002-04-15 | 489.90 |
| 2002-04-16 | 499.93 |
| 2002-04-17 | 503.74 |
| 2002-04-18 | 501.10 |
| 2002-04-19 | 500.65 |
| 2002-04-22 | 495.28 |
| 2002-04-23 | 495.32 |
| 2002-04-24 | 493.33 |
| 2002-04-25 | 490.73 |
| 2002-04-26 | 489.66 |
| 2002-04-29 | 489.72 |
| 2002-04-30 | 491.98 |
| 2002-05-01 | 495.11 |
| 2002-05-02 | 490.05 |
| 2002-05-03 | 490.51 |
| 2002-05-06 | 490.77 |
| 2002-05-07 | 484.69 |
| 2002-05-08 | 494.05 |
| 2002-05-09 | 492.26 |
| 2002-05-10 | 488.47 |
| 2002-05-13 | 491.99 |
| 2002-05-14 | 493.85 |
| 2002-05-15 | 499.25 |
| 2002-05-16 | 499.06 |
| 2002-05-17 | 504.51 |
| 2002-05-20 | 501.68 |
| 2002-05-21 | 498.81 |
| 2002-05-22 | 496.71 |
| 2002-05-23 | 493.45 |
| 2002-05-24 | 494.59 |
| 2002-05-27 | . |
| 2002-05-28 | 497.61 |
| 2002-05-29 | 497.49 |
| 2002-05-30 | 492.87 |
| 2002-05-31 | 495.11 |
| 2002-06-03 | 492.37 |
| 2002-06-04 | 482.42 |
| 2002-06-05 | 479.69 |
| 2002-06-06 | 483.47 |
| 2002-06-07 | 475.33 |
| 2002-06-10 | 475.46 |
| 2002-06-11 | 479.96 |
| 2002-06-12 | 470.21 |
| 2002-06-13 | 464.74 |
| 2002-06-14 | 455.26 |
| 2002-06-17 | 467.43 |
| 2002-06-18 | 468.48 |
| 2002-06-19 | 464.51 |
| 2002-06-20 | 457.33 |
| 2002-06-21 | 457.92 |
| 2002-06-24 | 448.09 |
| 2002-06-25 | 455.76 |
| 2002-06-26 | 455.45 |
| 2002-06-27 | 460.37 |
| 2002-06-28 | 478.57 |
| 2002-07-01 | 478.49 |
| 2002-07-02 | 462.89 |
| 2002-07-03 | 449.60 |
| 2002-07-04 | . |
| 2002-07-05 | 473.43 |
| 2002-07-08 | 478.71 |
| 2002-07-09 | 476.58 |
| 2002-07-10 | 459.23 |
| 2002-07-11 | 445.03 |
| 2002-07-12 | 446.67 |
| 2002-07-15 | 434.31 |
| 2002-07-16 | 433.83 |
| 2002-07-17 | 445.26 |
| 2002-07-18 | 448.26 |
| 2002-07-19 | 430.49 |
| 2002-07-22 | 407.12 |
| 2002-07-23 | 389.36 |
| 2002-07-24 | 384.92 |
| 2002-07-25 | 399.75 |
| 2002-07-26 | 397.51 |
| 2002-07-29 | 416.54 |
| 2002-07-30 | 418.67 |
| 2002-07-31 | 414.30 |
| 2002-08-01 | 402.39 |
| 2002-08-02 | 399.07 |
| 2002-08-05 | 384.65 |
| 2002-08-06 | 392.75 |
| 2002-08-07 | 392.04 |
| 2002-08-08 | 405.48 |
| 2002-08-09 | 413.38 |
| 2002-08-12 | 408.17 |
| 2002-08-13 | 411.54 |
| 2002-08-14 | 405.68 |
| 2002-08-15 | 412.68 |
| 2002-08-16 | 416.97 |
| 2002-08-19 | 427.26 |
| 2002-08-20 | 420.80 |
| 2002-08-21 | 429.89 |
| 2002-08-22 | 434.17 |
| 2002-08-23 | 428.48 |
| 2002-08-26 | 423.09 |
| 2002-08-27 | 435.24 |
| 2002-08-28 | 419.84 |
| 2002-08-29 | 413.11 |
| 2002-08-30 | 416.21 |
| 2002-09-02 | . |
| 2002-09-03 | 397.80 |
| 2002-09-04 | 398.67 |
| 2002-09-05 | 394.77 |
| 2002-09-06 | 404.35 |
| 2002-09-09 | 397.14 |
| 2002-09-10 | 402.04 |
| 2002-09-11 | 411.25 |
| 2002-09-12 | 397.61 |
| 2002-09-13 | 390.36 |
| 2002-09-16 | 385.04 |
| 2002-09-17 | 380.93 |
| 2002-09-18 | 370.78 |
| 2002-09-19 | 365.63 |
| 2002-09-20 | 365.20 |
| 2002-09-23 | 351.75 |
| 2002-09-24 | 345.94 |
| 2002-09-25 | 351.31 |
| 2002-09-26 | 365.68 |
| 2002-09-27 | 362.51 |
| 2002-09-30 | 351.55 |
| 2002-10-01 | 353.61 |
| 2002-10-02 | 363.86 |
| 2002-10-03 | 358.13 |
| 2002-10-04 | 347.60 |
| 2002-10-07 | 342.67 |
| 2002-10-08 | 336.32 |
| 2002-10-09 | 335.09 |
| 2002-10-10 | 343.85 |
| 2002-10-11 | 362.11 |
| 2002-10-14 | 358.68 |
| 2002-10-15 | 379.18 |
| 2002-10-16 | 373.98 |
| 2002-10-17 | 381.94 |
| 2002-10-18 | 381.70 |
| 2002-10-21 | 384.59 |
| 2002-10-22 | 381.51 |
| 2002-10-23 | 369.28 |
| 2002-10-24 | 377.37 |
| 2002-10-25 | 377.99 |
| 2002-10-28 | 385.98 |
| 2002-10-29 | 372.07 |
| 2002-10-30 | 381.53 |
| 2002-10-31 | 390.80 |
| 2002-11-01 | 389.82 |
| 2002-11-04 | 403.38 |
| 2002-11-05 | 407.72 |
| 2002-11-06 | 401.79 |
| 2002-11-07 | 394.68 |
| 2002-11-08 | 391.54 |
| 2002-11-11 | 387.59 |
| 2002-11-12 | 391.84 |
| 2002-11-13 | 389.16 |
| 2002-11-14 | 398.14 |
| 2002-11-15 | 401.19 |
| 2002-11-18 | 406.77 |
| 2002-11-19 | 404.42 |
| 2002-11-20 | 401.19 |
| 2002-11-21 | 413.38 |
| 2002-11-22 | 414.44 |
| 2002-11-25 | 411.84 |
| 2002-11-26 | 403.55 |
| 2002-11-27 | 413.11 |
| 2002-11-28 | . |
| 2002-11-29 | 416.02 |
| 2002-12-02 | 417.29 |
| 2002-12-03 | 407.13 |
| 2002-12-04 | 406.89 |
| 2002-12-05 | 401.86 |
| 2002-12-06 | 403.91 |
| 2002-12-09 | 394.49 |
| 2002-12-10 | 398.56 |
| 2002-12-11 | 400.88 |
| 2002-12-12 | 398.30 |
| 2002-12-13 | 395.55 |
| 2002-12-16 | 404.42 |
| 2002-12-17 | 404.26 |
| 2002-12-18 | 394.78 |
| 2002-12-19 | 391.62 |
| 2002-12-20 | 395.47 |
| 2002-12-23 | 395.08 |
| 2002-12-24 | 396.51 |
| 2002-12-25 | . |
| 2002-12-26 | 397.45 |
| 2002-12-27 | 388.68 |
| 2002-12-30 | 393.19 |
| 2002-12-31 | 396.48 |
| 2003-01-01 | . |
| 2003-01-02 | 406.05 |
| 2003-01-03 | 411.68 |
| 2003-01-06 | 416.51 |
| 2003-01-07 | 411.60 |
| 2003-01-08 | 402.63 |
| 2003-01-09 | 409.75 |
| 2003-01-10 | 412.34 |
| 2003-01-13 | 415.26 |
| 2003-01-14 | 419.62 |
| 2003-01-15 | 414.33 |
| 2003-01-16 | 413.39 |
| 2003-01-17 | 405.82 |
| 2003-01-20 | . |
| 2003-01-21 | 398.76 |
| 2003-01-22 | 391.78 |
| 2003-01-23 | 392.71 |
| 2003-01-24 | 390.22 |
| 2003-01-27 | 378.41 |
| 2003-01-28 | 378.32 |
| 2003-01-29 | 380.93 |
| 2003-01-30 | 383.54 |
| 2003-01-31 | 383.98 |
| 2003-02-03 | 387.67 |
| 2003-02-04 | 380.29 |
| 2003-02-05 | 384.52 |
| 2003-02-06 | 377.72 |
| 2003-02-07 | 372.42 |
| 2003-02-10 | 367.65 |
| 2003-02-11 | 374.44 |
| 2003-02-12 | 368.16 |
| 2003-02-13 | 370.13 |
| 2003-02-14 | 378.57 |
| 2003-02-17 | . |
| 2003-02-18 | 384.97 |
| 2003-02-19 | 377.62 |
| 2003-02-20 | 376.43 |
| 2003-02-21 | 378.73 |
| 2003-02-24 | 371.31 |
| 2003-02-25 | 360.68 |
| 2003-02-26 | 358.68 |
| 2003-02-27 | 362.46 |
| 2003-02-28 | 369.64 |
| 2003-03-03 | 372.30 |
| 2003-03-04 | 365.33 |
| 2003-03-05 | 364.69 |
| 2003-03-06 | 360.26 |
| 2003-03-07 | 355.76 |
| 2003-03-10 | 347.30 |
| 2003-03-11 | 345.87 |
| 2003-03-12 | 336.64 |
| 2003-03-13 | 348.35 |
| 2003-03-14 | 360.37 |
| 2003-03-17 | 367.71 |
| 2003-03-18 | 367.12 |
| 2003-03-19 | 370.55 |
| 2003-03-20 | 369.10 |
| 2003-03-21 | 378.81 |
| 2003-03-24 | 365.44 |
| 2003-03-25 | 372.46 |
| 2003-03-26 | 370.10 |
| 2003-03-27 | 366.86 |
| 2003-03-28 | 367.52 |
| 2003-03-31 | 360.18 |
| 2003-04-01 | 363.73 |
| 2003-04-02 | 373.24 |
| 2003-04-03 | 374.82 |
| 2003-04-04 | 378.68 |
| 2003-04-07 | 390.08 |
| 2003-04-08 | 386.90 |
| 2003-04-09 | 387.59 |
| 2003-04-10 | 384.59 |
| 2003-04-11 | 386.32 |
| 2003-04-14 | 391.21 |
| 2003-04-15 | 398.77 |
| 2003-04-16 | 399.24 |
| 2003-04-17 | 404.59 |
| 2003-04-18 | . |
| 2003-04-21 | 403.59 |
| 2003-04-22 | 409.58 |
| 2003-04-23 | 414.23 |
| 2003-04-24 | 410.50 |
| 2003-04-25 | 406.04 |
| 2003-04-28 | 415.22 |
| 2003-04-29 | 414.26 |
| 2003-04-30 | 420.00 |
| 2003-05-01 | 423.86 |
| 2003-05-02 | 422.17 |
| 2003-05-05 | 429.85 |
| 2003-05-06 | 437.81 |
| 2003-05-07 | 434.78 |
| 2003-05-08 | 427.64 |
| 2003-05-09 | 432.20 |
| 2003-05-12 | 433.94 |
| 2003-05-13 | 433.82 |
| 2003-05-14 | 433.76 |
| 2003-05-15 | 436.71 |
| 2003-05-16 | 441.66 |
| 2003-05-19 | 432.75 |
| 2003-05-20 | 431.38 |
| 2003-05-21 | 429.22 |
| 2003-05-22 | 435.39 |
| 2003-05-23 | 437.16 |
| 2003-05-26 | . |
| 2003-05-27 | 441.39 |
| 2003-05-28 | 445.55 |
| 2003-05-29 | 449.45 |
| 2003-05-30 | 450.10 |
| 2003-06-02 | 456.94 |
| 2003-06-03 | 453.66 |
| 2003-06-04 | 456.86 |
| 2003-06-05 | 459.63 |
| 2003-06-06 | 462.90 |
| 2003-06-09 | 461.34 |
| 2003-06-10 | 460.20 |
| 2003-06-11 | 468.83 |
| 2003-06-12 | 471.34 |
| 2003-06-13 | 467.80 |
| 2003-06-16 | 479.15 |
| 2003-06-17 | 481.46 |
| 2003-06-18 | 478.37 |
| 2003-06-19 | 471.54 |
| 2003-06-20 | 472.25 |
| 2003-06-23 | 460.19 |
| 2003-06-24 | 458.42 |
| 2003-06-25 | 461.89 |
| 2003-06-26 | 457.63 |
| 2003-06-27 | 458.01 |
| 2003-06-30 | 455.86 |
| 2003-07-01 | 451.58 |
| 2003-07-02 | 458.27 |
| 2003-07-03 | 460.18 |
| 2003-07-04 | . |
| 2003-07-07 | 464.58 |
| 2003-07-08 | 463.12 |
| 2003-07-09 | 460.62 |
| 2003-07-10 | 456.91 |
| 2003-07-11 | 459.77 |
| 2003-07-14 | 466.33 |
| 2003-07-15 | 464.05 |
| 2003-07-16 | 460.69 |
| 2003-07-17 | 453.25 |
| 2003-07-18 | 457.00 |
| 2003-07-21 | 456.42 |
| 2003-07-22 | 458.69 |
| 2003-07-23 | 461.83 |
| 2003-07-24 | 471.19 |
| 2003-07-25 | 470.20 |
| 2003-07-28 | 474.42 |
| 2003-07-29 | 473.26 |
| 2003-07-30 | 471.12 |
| 2003-07-31 | 471.40 |
| 2003-08-01 | 467.89 |
| 2003-08-04 | 467.85 |
| 2003-08-05 | 472.29 |
| 2003-08-06 | 466.55 |
| 2003-08-07 | 466.93 |
| 2003-08-08 | 466.51 |
| 2003-08-11 | 467.98 |
| 2003-08-12 | 470.48 |
| 2003-08-13 | 471.88 |
| 2003-08-14 | 476.40 |
| 2003-08-15 | 478.17 |
| 2003-08-18 | 478.63 |
| 2003-08-19 | 478.27 |
| 2003-08-20 | 478.04 |
| 2003-08-21 | 476.91 |
| 2003-08-22 | 474.15 |
| 2003-08-25 | 470.72 |
| 2003-08-26 | 466.19 |
| 2003-08-27 | 470.36 |
| 2003-08-28 | 473.30 |
| 2003-08-29 | 474.69 |
| 2003-09-01 | . |
| 2003-09-02 | 477.03 |
| 2003-09-03 | 483.59 |
| 2003-09-04 | 485.92 |
| 2003-09-05 | 489.30 |
| 2003-09-08 | 494.75 |
| 2003-09-09 | 492.67 |
| 2003-09-10 | 487.35 |
| 2003-09-11 | 488.63 |
| 2003-09-12 | 490.20 |
| 2003-09-15 | 492.01 |
| 2003-09-16 | 492.41 |
| 2003-09-17 | 495.80 |
| 2003-09-18 | 499.43 |
| 2003-09-19 | 499.32 |
| 2003-09-22 | 493.21 |
| 2003-09-23 | 490.91 |
| 2003-09-24 | 488.26 |
| 2003-09-25 | 486.59 |
| 2003-09-26 | 482.80 |
| 2003-09-29 | 483.89 |
| 2003-09-30 | 481.38 |
| 2003-10-01 | 490.11 |
| 2003-10-02 | 490.17 |
| 2003-10-03 | 500.75 |
| 2003-10-06 | 500.88 |
| 2003-10-07 | 502.34 |
| 2003-10-08 | 506.21 |
| 2003-10-09 | 511.69 |
| 2003-10-10 | 512.16 |
| 2003-10-13 | 513.88 |
| 2003-10-14 | 514.41 |
| 2003-10-15 | 515.34 |
| 2003-10-16 | 516.05 |
| 2003-10-17 | 512.02 |
| 2003-10-20 | 513.55 |
| 2003-10-21 | 514.68 |
| 2003-10-22 | 509.96 |
| 2003-10-23 | 506.79 |
| 2003-10-24 | 507.71 |
| 2003-10-27 | 509.12 |
| 2003-10-28 | 511.12 |
| 2003-10-29 | 513.33 |
| 2003-10-30 | 515.83 |
| 2003-10-31 | 513.83 |
| 2003-11-03 | 517.42 |
| 2003-11-04 | 516.64 |
| 2003-11-05 | 511.68 |
| 2003-11-06 | 512.10 |
| 2003-11-07 | 519.68 |
| 2003-11-10 | 517.22 |
| 2003-11-11 | 515.43 |
| 2003-11-12 | 522.14 |
| 2003-11-13 | 527.71 |
| 2003-11-14 | 533.60 |
| 2003-11-17 | 522.70 |
| 2003-11-18 | 526.00 |
| 2003-11-19 | 524.27 |
| 2003-11-20 | 522.75 |
| 2003-11-21 | 525.69 |
| 2003-11-24 | 527.88 |
| 2003-11-25 | 529.29 |
| 2003-11-26 | 534.00 |
| 2003-11-27 | . |
| 2003-11-28 | 538.56 |
| 2003-12-01 | 545.15 |
| 2003-12-02 | 549.88 |
| 2003-12-03 | 555.39 |
| 2003-12-04 | 553.11 |
| 2003-12-05 | 552.18 |
| 2003-12-08 | 553.21 |
| 2003-12-09 | 555.21 |
| 2003-12-10 | 552.95 |
| 2003-12-11 | 552.08 |
| 2003-12-12 | 557.70 |
| 2003-12-15 | 561.57 |
| 2003-12-16 | 559.99 |
| 2003-12-17 | 560.05 |
| 2003-12-18 | 563.91 |
| 2003-12-19 | 564.91 |
| 2003-12-22 | 565.81 |
| 2003-12-23 | 568.16 |
| 2003-12-24 | 570.41 |
| 2003-12-25 | . |
| 2003-12-26 | 569.97 |
| 2003-12-29 | 574.95 |
| 2003-12-30 | 578.60 |
| 2003-12-31 | 583.56 |
| 2004-01-01 | . |
| 2004-01-02 | 589.28 |
| 2004-01-05 | 597.57 |
| 2004-01-06 | 600.43 |
| 2004-01-07 | 595.49 |
| 2004-01-08 | 603.38 |
| 2004-01-09 | 607.57 |
| 2004-01-12 | 603.85 |
| 2004-01-13 | 605.06 |
| 2004-01-14 | 606.50 |
| 2004-01-15 | 604.12 |
| 2004-01-16 | 599.92 |
| 2004-01-19 | . |
| 2004-01-20 | 607.17 |
| 2004-01-21 | 611.67 |
| 2004-01-22 | 618.70 |
| 2004-01-23 | 618.56 |
| 2004-01-26 | 609.78 |
| 2004-01-27 | 614.31 |
| 2004-01-28 | 613.45 |
| 2004-01-29 | 597.58 |
| 2004-01-30 | 596.83 |
| 2004-02-02 | 600.04 |
| 2004-02-03 | 602.78 |
| 2004-02-04 | 598.65 |
| 2004-02-05 | 602.64 |
| 2004-02-06 | 612.93 |
| 2004-02-09 | 618.33 |
| 2004-02-10 | 620.85 |
| 2004-02-11 | 621.50 |
| 2004-02-12 | 629.01 |
| 2004-02-13 | 623.00 |
| 2004-02-16 | . |
| 2004-02-17 | 630.51 |
| 2004-02-18 | 631.65 |
| 2004-02-19 | 629.60 |
| 2004-02-20 | 619.89 |
| 2004-02-23 | 620.20 |
| 2004-02-24 | 617.43 |
| 2004-02-25 | 612.51 |
| 2004-02-26 | 608.26 |
| 2004-02-27 | 610.72 |
| 2004-03-01 | 616.32 |
| 2004-03-02 | 614.35 |
| 2004-03-03 | 604.21 |
| 2004-03-04 | 611.26 |
| 2004-03-05 | 622.31 |
| 2004-03-08 | 621.03 |
| 2004-03-09 | 617.76 |
| 2004-03-10 | 607.46 |
| 2004-03-11 | 592.30 |
| 2004-03-12 | 589.52 |
| 2004-03-15 | 579.04 |
| 2004-03-16 | 586.95 |
| 2004-03-17 | 589.48 |
| 2004-03-18 | 589.64 |
| 2004-03-19 | 589.15 |
| 2004-03-22 | 578.08 |
| 2004-03-23 | 577.12 |
| 2004-03-24 | 571.54 |
| 2004-03-25 | 579.67 |
| 2004-03-26 | 577.69 |
| 2004-03-29 | 586.58 |
| 2004-03-30 | 586.81 |
| 2004-03-31 | 592.67 |
| 2004-04-01 | 603.73 |
| 2004-04-02 | 603.79 |
| 2004-04-05 | 601.65 |
| 2004-04-06 | 597.51 |
| 2004-04-07 | 602.80 |
| 2004-04-08 | 602.59 |
| 2004-04-09 | . |
| 2004-04-12 | 600.93 |
| 2004-04-13 | 597.04 |
| 2004-04-14 | 590.95 |
| 2004-04-15 | 590.56 |
| 2004-04-16 | 596.73 |
| 2004-04-19 | 596.97 |
| 2004-04-20 | 595.88 |
| 2004-04-21 | 588.96 |
| 2004-04-22 | 591.38 |
| 2004-04-23 | 592.60 |
| 2004-04-26 | 595.03 |
| 2004-04-27 | 597.31 |
| 2004-04-28 | 586.82 |
| 2004-04-29 | 585.96 |
| 2004-04-30 | 584.07 |
| 2004-05-03 | 586.78 |
| 2004-05-04 | 592.63 |
| 2004-05-05 | 599.63 |
| 2004-05-06 | 586.39 |
| 2004-05-07 | 576.31 |
| 2004-05-10 | 558.20 |
| 2004-05-11 | 563.26 |
| 2004-05-12 | 560.45 |
| 2004-05-13 | 564.36 |
| 2004-05-14 | 561.86 |
| 2004-05-17 | 561.65 |
| 2004-05-18 | 564.36 |
| 2004-05-19 | 578.21 |
| 2004-05-20 | 570.17 |
| 2004-05-21 | 572.26 |
| 2004-05-24 | 574.53 |
| 2004-05-25 | 576.73 |
| 2004-05-26 | 581.80 |
| 2004-05-27 | 594.02 |
| 2004-05-28 | 588.40 |
| 2004-05-31 | . |
| 2004-06-01 | 584.40 |
| 2004-06-02 | 591.01 |
| 2004-06-03 | 591.85 |
| 2004-06-04 | 597.35 |
| 2004-06-07 | 606.96 |
| 2004-06-08 | 605.59 |
| 2004-06-09 | 595.20 |
| 2004-06-10 | 595.93 |
| 2004-06-11 | . |
| 2004-06-14 | 587.66 |
| 2004-06-15 | 591.26 |
| 2004-06-16 | 590.72 |
| 2004-06-17 | 594.15 |
| 2004-06-18 | 600.41 |
| 2004-06-21 | 599.94 |
| 2004-06-22 | 594.29 |
| 2004-06-23 | 596.25 |
| 2004-06-24 | 605.15 |
| 2004-06-25 | 602.43 |
| 2004-06-28 | 609.03 |
| 2004-06-29 | 603.47 |
| 2004-06-30 | 604.05 |
| 2004-07-01 | 603.02 |
| 2004-07-02 | 606.24 |
| 2004-07-05 | . |
| 2004-07-06 | 599.54 |
| 2004-07-07 | 603.56 |
| 2004-07-08 | 606.67 |
| 2004-07-09 | 604.87 |
| 2004-07-12 | 603.07 |
| 2004-07-13 | 600.20 |
| 2004-07-14 | 602.60 |
| 2004-07-15 | 594.53 |
| 2004-07-16 | 598.36 |
| 2004-07-19 | 594.03 |
| 2004-07-20 | 593.39 |
| 2004-07-21 | 591.22 |
| 2004-07-22 | 583.63 |
| 2004-07-23 | 576.12 |
| 2004-07-26 | 572.16 |
| 2004-07-27 | 573.30 |
| 2004-07-28 | 571.50 |
| 2004-07-29 | 580.55 |
| 2004-07-30 | 580.22 |
| 2004-08-02 | 577.67 |
| 2004-08-03 | 581.84 |
| 2004-08-04 | 575.81 |
| 2004-08-05 | 576.59 |
| 2004-08-06 | 573.94 |
| 2004-08-09 | 569.09 |
| 2004-08-10 | 575.49 |
| 2004-08-11 | 565.76 |
| 2004-08-12 | 565.88 |
| 2004-08-13 | 570.57 |
| 2004-08-16 | 575.03 |
| 2004-08-17 | 577.18 |
| 2004-08-18 | 575.04 |
| 2004-08-19 | 579.61 |
| 2004-08-20 | 576.81 |
| 2004-08-23 | 578.32 |
| 2004-08-24 | 574.54 |
| 2004-08-25 | 574.47 |
| 2004-08-26 | 579.16 |
| 2004-08-27 | 579.47 |
| 2004-08-30 | 578.64 |
| 2004-08-31 | 579.70 |
| 2004-09-01 | 584.98 |
| 2004-09-02 | 586.74 |
| 2004-09-03 | 586.20 |
| 2004-09-06 | . |
| 2004-09-07 | 590.36 |
| 2004-09-08 | 591.93 |
| 2004-09-09 | 590.95 |
| 2004-09-10 | 600.14 |
| 2004-09-13 | 604.02 |
| 2004-09-14 | 604.85 |
| 2004-09-15 | 597.40 |
| 2004-09-16 | 597.21 |
| 2004-09-17 | 601.63 |
| 2004-09-20 | 599.26 |
| 2004-09-21 | 608.21 |
| 2004-09-22 | 603.33 |
| 2004-09-23 | 601.95 |
| 2004-09-24 | 601.12 |
| 2004-09-27 | 599.10 |
| 2004-09-28 | 601.89 |
| 2004-09-29 | 606.30 |
| 2004-09-30 | 607.34 |
| 2004-10-01 | 617.67 |
| 2004-10-04 | 617.93 |
| 2004-10-05 | 620.96 |
| 2004-10-06 | 621.05 |
| 2004-10-07 | 619.90 |
| 2004-10-08 | 623.18 |
| 2004-10-11 | 620.61 |
| 2004-10-12 | 611.20 |
| 2004-10-13 | 611.40 |
| 2004-10-14 | 613.33 |
| 2004-10-15 | 616.52 |
| 2004-10-18 | 617.82 |
| 2004-10-19 | 624.15 |
| 2004-10-20 | 621.63 |
| 2004-10-21 | 624.58 |
| 2004-10-22 | 626.21 |
| 2004-10-25 | 623.26 |
| 2004-10-26 | 625.39 |
| 2004-10-27 | 633.22 |
| 2004-10-28 | 636.36 |
| 2004-10-29 | 634.25 |
| 2004-11-01 | 640.12 |
| 2004-11-02 | 643.23 |
| 2004-11-03 | 650.34 |
| 2004-11-04 | 654.39 |
| 2004-11-05 | 660.49 |
| 2004-11-08 | 662.06 |
| 2004-11-09 | 659.19 |
| 2004-11-10 | 662.29 |
| 2004-11-11 | 667.39 |
| 2004-11-12 | 671.00 |
| 2004-11-15 | 670.47 |
| 2004-11-16 | 668.36 |
| 2004-11-17 | 678.61 |
| 2004-11-18 | 676.98 |
| 2004-11-19 | 675.50 |
| 2004-11-22 | 671.49 |
| 2004-11-23 | 673.17 |
| 2004-11-24 | 677.27 |
| 2004-11-25 | . |
| 2004-11-26 | 685.88 |
| 2004-11-29 | 686.55 |
| 2004-11-30 | 682.75 |
| 2004-12-01 | 689.31 |
| 2004-12-02 | 690.70 |
| 2004-12-03 | 693.32 |
| 2004-12-06 | 694.40 |
| 2004-12-07 | 698.02 |
| 2004-12-08 | 686.51 |
| 2004-12-09 | 680.65 |
| 2004-12-10 | 681.71 |
| 2004-12-13 | 690.63 |
| 2004-12-14 | 692.09 |
| 2004-12-15 | 697.95 |
| 2004-12-16 | 692.81 |
| 2004-12-17 | 684.58 |
| 2004-12-20 | 696.43 |
| 2004-12-21 | 695.54 |
| 2004-12-22 | 701.21 |
| 2004-12-23 | 708.66 |
| 2004-12-24 | . |
| 2004-12-27 | 714.47 |
| 2004-12-28 | 714.75 |
| 2004-12-29 | 714.05 |
| 2004-12-30 | 716.50 |
| 2004-12-31 | 714.49 |
| 2005-01-03 | 713.90 |
| 2005-01-04 | 705.75 |
| 2005-01-05 | 699.43 |
| 2005-01-06 | 697.15 |
| 2005-01-07 | 693.67 |
| 2005-01-10 | 696.95 |
| 2005-01-11 | 694.68 |
| 2005-01-12 | 696.75 |
| 2005-01-13 | 695.22 |
| 2005-01-14 | 692.94 |
| 2005-01-17 | . |
| 2005-01-18 | 692.10 |
| 2005-01-19 | 693.31 |
| 2005-01-20 | 684.36 |
| 2005-01-21 | 687.06 |
| 2005-01-24 | 688.52 |
| 2005-01-25 | 688.40 |
| 2005-01-26 | 694.49 |
| 2005-01-27 | 695.12 |
#2005-01-28| 691.69
#2005-01-31| 698.52
#2005-02-01| 701.54
#2005-02-02| 704.98
#2005-02-03| 699.93
#2005-02-04| 705.02
#2005-02-07| 703.12
#2005-02-08| 700.64
#2005-02-09| 701.11
#2005-02-10| 705.08
#2005-02-11| 711.19
#2005-02-14| 716.51
#2005-02-15| 720.08
#2005-02-16| 717.37
#2005-02-17| 722.60
#2005-02-18| 723.27
#2005-02-21| .
#2005-02-22| 727.51
#2005-02-23| 722.65
#2005-02-24| 724.38
#2005-02-25| 731.73
#2005-02-28| 736.57
#2005-03-01| 735.73
#2005-03-02| 731.63
#2005-03-03| 731.61
#2005-03-04| 743.85
#2005-03-07| 741.88
#2005-03-08| 746.50
#2005-03-09| 744.83
#2005-03-10| 741.72
#2005-03-11| 746.26
#2005-03-14| 740.24
#2005-03-15| 741.52
#2005-03-16| 737.19
#2005-03-17| 735.01
#2005-03-18| 731.19
#2005-03-21| 722.60
#2005-03-22| 726.44
#2005-03-23| 713.88
#2005-03-24| 716.49
#2005-03-25| .
#2005-03-28| 711.48
#2005-03-29| 713.71
#2005-03-30| 713.70
#2005-03-31| 716.47
#2005-04-01| 717.99
#2005-04-04| 706.33
#2005-04-05| 712.24
#2005-04-06| 717.48
#2005-04-07| 723.15
#2005-04-08| 721.29
#2005-04-11| 726.11
#2005-04-12| 719.14
#2005-04-13| 723.23
#2005-04-14| 716.32
#2005-04-15| 711.61
#2005-04-18| 702.36
#2005-04-19| 706.86
#2005-04-20| 707.16
#2005-04-21| 710.40
#2005-04-22| 714.20
#2005-04-25| 710.14
#2005-04-26| 707.71
#2005-04-27| 697.79
#2005-04-28| 692.56
#2005-04-29| 693.42
#2005-05-02| 694.53
#2005-05-03| 699.16
#2005-05-04| 707.34
#2005-05-05| 710.06
#2005-05-06| 708.50
#2005-05-09| 705.99
#2005-05-10| 703.84
#2005-05-11| 699.58
#2005-05-12| 698.59
#2005-05-13| 695.28
#2005-05-16| 693.07
#2005-05-17| 694.16
#2005-05-18| 703.86
#2005-05-19| 705.79
#2005-05-20| 702.28
#2005-05-23| 707.92
#2005-05-24| 708.83
#2005-05-25| 709.10
#2005-05-26| 710.51
#2005-05-27| 712.33
#2005-05-30| .
#2005-05-31| 703.32
#2005-06-01| 707.42
#2005-06-02| 709.34
#2005-06-03| 707.25
#2005-06-06| 705.84
#2005-06-07| 711.79
#2005-06-08| 714.22
#2005-06-09| 706.43
#2005-06-10| 706.19
#2005-06-13| 703.57
#2005-06-14| 704.74
#2005-06-15| 705.84
#2005-06-16| 707.12
#2005-06-17| 718.38
#2005-06-20| 710.85
#2005-06-21| 714.81
#2005-06-22| 715.80
#2005-06-23| 712.42
#2005-06-24| 709.01
#2005-06-27| 706.15
#2005-06-28| 705.86
#2005-06-29| 709.82
#2005-06-30| 712.23
#2005-07-01| 709.39
#2005-07-04| .
#2005-07-05| 706.10
#2005-07-06| 710.98
#2005-07-07| 702.51
#2005-07-08| 711.91
#2005-07-11| 725.59
#2005-07-12| 731.58
#2005-07-13| 730.63
#2005-07-14| 734.44
#2005-07-15| 730.57
#2005-07-18| 731.42
#2005-07-19| 734.07
#2005-07-20| 734.64
#2005-07-21| 741.38
#2005-07-22| 741.15
#2005-07-25| 739.30
#2005-07-26| 737.52
#2005-07-27| 741.78
#2005-07-28| 749.21
#2005-07-29| 752.35
#2005-08-01| 756.97
#2005-08-02| 763.55
#2005-08-03| 769.38
#2005-08-04| 767.85
#2005-08-05| 761.60
#2005-08-08| 766.62
#2005-08-09| 770.69
#2005-08-10| 779.44
#2005-08-11| 779.88
#2005-08-12| 775.63
#2005-08-15| 770.80
#2005-08-16| 766.42
#2005-08-17| 763.55
#2005-08-18| 752.96
#2005-08-19| 758.46
#2005-08-22| 764.77
#2005-08-23| 757.85
#2005-08-24| 758.71
#2005-08-25| 755.16
#2005-08-26| 753.31
#2005-08-29| 752.20
#2005-08-30| 747.40
#2005-08-31| 760.64
#2005-09-01| 775.63
#2005-09-02| 780.56
#2005-09-05| .
#2005-09-06| 786.53
#2005-09-07| 787.14
#2005-09-08| 784.50
#2005-09-09| 789.26
#2005-09-12| 780.78
#2005-09-13| 774.90
#2005-09-14| 779.60
#2005-09-15| 775.42
#2005-09-16| 781.15
#2005-09-19| 776.82
#2005-09-20| 781.78
#2005-09-21| 778.77
#2005-09-22| 770.64
#2005-09-23| 769.07
#2005-09-26| 776.92
#2005-09-27| 773.97
#2005-09-28| 781.27
#2005-09-29| 779.39
#2005-09-30| 786.67
#2005-10-03| 784.09
#2005-10-04| 788.98
#2005-10-05| 782.30
#2005-10-06| 782.31
#2005-10-07| 779.58
#2005-10-10| 777.64
#2005-10-11| 777.35
#2005-10-12| 772.49
#2005-10-13| 756.62
#2005-10-14| 765.35
#2005-10-17| 764.05
#2005-10-18| 755.16
#2005-10-19| 743.68
#2005-10-20| 746.82
#2005-10-21| 745.33
#2005-10-24| 752.58
#2005-10-25| 759.09
#2005-10-26| 760.58
#2005-10-27| 752.88
#2005-10-28| 750.00
#2005-10-31| 758.92
#2005-11-01| 761.01
#2005-11-02| 768.62
#2005-11-03| 774.27
#2005-11-04| 761.66
#2005-11-07| 762.95
#2005-11-08| 760.54
#2005-11-09| 758.24
#2005-11-10| 759.14
#2005-11-11| 764.72
#2005-11-14| 765.03
#2005-11-15| 762.21
#2005-11-16| 757.84
#2005-11-17| 766.37
#2005-11-18| 770.07
#2005-11-21| 775.96
#2005-11-22| 775.40
#2005-11-23| 784.03
#2005-11-24| .
#2005-11-25| 782.24
#2005-11-28| 783.38
#2005-11-29| 782.20
#2005-11-30| 781.31
#2005-12-01| 788.48
#2005-12-02| 793.25
#2005-12-05| 795.79
#2005-12-06| 800.82
#2005-12-07| 796.62
#2005-12-08| 803.67
#2005-12-09| 803.05
#2005-12-12| 812.58
#2005-12-13| 812.02
#2005-12-14| 816.38
#2005-12-15| 809.63
#2005-12-16| 818.87
#2005-12-19| 818.32
#2005-12-20| 811.77
#2005-12-21| 812.28
#2005-12-22| 815.20
#2005-12-23| 817.24
#2005-12-26| .
#2005-12-27| 819.97
#2005-12-28| 822.54
#2005-12-29| 821.25
#2005-12-30| 813.72
#2006-01-02| .
#2006-01-03| 834.78
#2006-01-04| 850.97
#2006-01-05| 850.65
#2006-01-06| 857.73
#2006-01-09| 854.96
#2006-01-10| 852.27
#2006-01-11| 860.78
#2006-01-12| 860.28
#2006-01-13| 856.50
#2006-01-16| .
#2006-01-17| 852.88
#2006-01-18| 846.10
#2006-01-19| 853.88
#2006-01-20| 847.16
#2006-01-23| 857.88
#2006-01-24| 857.71
#2006-01-25| 865.13
#2006-01-26| 873.65
#2006-01-27| 875.85
#2006-01-30| 870.48
#2006-01-31| 875.36
#2006-02-01| 881.07
#2006-02-02| 872.39
#2006-02-03| 866.19
#2006-02-06| 867.57
#2006-02-07| 864.81
#2006-02-08| 863.68
#2006-02-09| 873.12
#2006-02-10| 865.68
#2006-02-13| 869.14
#2006-02-14| 866.90
#2006-02-15| 867.77
#2006-02-16| 872.61
#2006-02-17| 879.23
#2006-02-20| .
#2006-02-21| 882.97
#2006-02-22| 886.85
#2006-02-23| 889.32
#2006-02-24| 887.36
#2006-02-27| 891.82
#2006-02-28| 882.07
#2006-03-01| 890.04
#2006-03-02| 887.85
#2006-03-03| 889.17
#2006-03-06| 892.56
#2006-03-07| 876.23
#2006-03-08| 872.23
#2006-03-09| 877.94
#2006-03-10| 881.80
#2006-03-13| 892.23
#2006-03-14| 899.09
#2006-03-15| 903.73
#2006-03-16| 913.75
#2006-03-17| 918.22
#2006-03-20| 921.18
#2006-03-21| 914.70
#2006-03-22| 917.76
#2006-03-23| 910.85
#2006-03-24| 915.95
#2006-03-27| 911.31
#2006-03-28| 911.26
#2006-03-29| 906.87
#2006-03-30| 926.81
#2006-03-31| 921.42
#2006-04-03| 929.84
#2006-04-04| 936.13
#2006-04-05| 941.44
#2006-04-06| 940.94
#2006-04-07| 928.67
#2006-04-10| 932.27
#2006-04-11| 923.33
#2006-04-12| 919.37
#2006-04-13| 919.30
#2006-04-14| .
#2006-04-17| 934.98
#2006-04-18| 934.73
#2006-04-19| 949.85
#2006-04-20| 955.02
#2006-04-21| 963.67
#2006-04-24| 963.91
#2006-04-25| 966.43
#2006-04-26| 974.48
#2006-04-27| 975.18
#2006-04-28| 976.69
#2006-05-01| 979.19
#2006-05-02| 988.53
#2006-05-03| 979.96
#2006-05-04| 992.91
#2006-05-05|1006.34
#2006-05-08|1008.47
#2006-05-09|1014.86
#2006-05-10|1012.65
#2006-05-11|1010.48
#2006-05-12| 993.12
#2006-05-15| 969.67
#2006-05-16| 973.08
#2006-05-17| 939.65
#2006-05-18| 933.12
#2006-05-19| 926.09
#2006-05-22| 901.38
#2006-05-23| 930.84
#2006-05-24| 911.63
#2006-05-25| 923.88
#2006-05-26| 941.80
#2006-05-29| .
#2006-05-30| 932.57
#2006-05-31| 938.23
#2006-06-01| 939.71
#2006-06-02| 952.33
#2006-06-05| 948.13
#2006-06-06| 917.23
#2006-06-07| 916.58
#2006-06-08| 877.97
#2006-06-09| 891.27
#2006-06-12| 877.25
#2006-06-13| 851.11
#2006-06-14| 859.01
#2006-06-15| 883.20
#2006-06-16| 877.71
#2006-06-19| 880.55
#2006-06-20| 885.71
#2006-06-21| 891.79
#2006-06-22| 891.86
#2006-06-23| 889.10
#2006-06-26| 889.88
#2006-06-27| 889.09
#2006-06-28| 885.16
#2006-06-29| 902.57
#2006-06-30| 936.02
#2006-07-03| 943.34
#2006-07-04| .
#2006-07-05| 926.92
#2006-07-06| 939.29
#2006-07-07| 941.07
#2006-07-10| 939.05
#2006-07-11| 930.85
#2006-07-12| 930.07
#2006-07-13| 913.39
#2006-07-14| 897.76
#2006-07-17| 883.21
#2006-07-18| 878.64
#2006-07-19| 903.92
#2006-07-20| 913.99
#2006-07-21| 907.82
#2006-07-24| 918.95
#2006-07-25| 920.52
#2006-07-26| 922.95
#2006-07-27| 942.67
#2006-07-28| 949.82
#2006-07-31| 948.07
#2006-08-01| 938.80
#2006-08-02| 953.89
#2006-08-03| 945.32
#2006-08-04| 963.60
#2006-08-07| 950.31
#2006-08-08| 950.06
#2006-08-09| 961.37
#2006-08-10| 945.54
#2006-08-11| 946.65
#2006-08-14| 952.86
#2006-08-15| 965.63
#2006-08-16| 977.33
#2006-08-17| 980.23
#2006-08-18| 973.37
#2006-08-21| 979.35
#2006-08-22| 975.73
#2006-08-23| 969.96
#2006-08-24| 971.89
#2006-08-25| 968.70
#2006-08-28| 976.06
#2006-08-29| 976.13
#2006-08-30| 986.00
#2006-08-31| 981.39
#2006-09-01| 984.15
#2006-09-04| .
#2006-09-05| 987.68
#2006-09-06| 976.87
#2006-09-07| 962.57
#2006-09-08| 961.59
#2006-09-11| 957.46
#2006-09-12| 968.13
#2006-09-13| 971.94
#2006-09-14| 976.42
#2006-09-15| 971.84
#2006-09-18| 976.46
#2006-09-19| 973.51
#2006-09-20| 982.58
#2006-09-21| 985.26
#2006-09-22| 980.44
#2006-09-25| 973.15
#2006-09-26| 980.85
#2006-09-27| 990.39
#2006-09-28| 991.58
#2006-09-29| 990.23
#2006-10-02| 994.92
#2006-10-03| 989.52
#2006-10-04| 992.45
#2006-10-05|1001.76
#2006-10-06| 993.33
#2006-10-09| 997.29
#2006-10-10| 998.56
#2006-10-11|1000.89
#2006-10-12|1007.10
#2006-10-13|1005.39
#2006-10-16|1008.78
#2006-10-17| 998.80
#2006-10-18|1007.07
#2006-10-19|1014.45
#2006-10-20|1017.83
#2006-10-23|1017.44
#2006-10-24|1016.26
#2006-10-25|1022.99
#2006-10-26|1030.71
#2006-10-27|1032.10
#2006-10-30|1026.07
#2006-10-31|1030.68
#2006-11-01|1036.70
#2006-11-02|1029.36
#2006-11-03|1029.20
#2006-11-06|1041.73
#2006-11-07|1055.02
#2006-11-08|1050.27
#2006-11-09|1054.73
#2006-11-10|1058.66
#2006-11-13|1058.86
#2006-11-14|1058.27
#2006-11-15|1064.76
#2006-11-16|1065.71
#2006-11-17|1058.87
#2006-11-20|1060.57
#2006-11-21|1064.60
#2006-11-22|1075.33
#2006-11-23| .
#2006-11-24|1077.88
#2006-11-27|1063.42
#2006-11-28|1060.59
#2006-11-29|1077.15
#2006-11-30|1078.03
#2006-12-01|1075.56
#2006-12-04|1082.05
#2006-12-05|1090.20
#2006-12-06|1092.06
#2006-12-07|1097.10
#2006-12-08|1098.15
#2006-12-11|1096.99
#2006-12-12|1102.63
#2006-12-13|1106.51
#2006-12-14|1109.05
#2006-12-15|1108.74
#2006-12-18|1108.01
#2006-12-19|1107.20
#2006-12-20|1114.24
#2006-12-21|1112.59
#2006-12-22|1104.90
#2006-12-25| .
#2006-12-26|1102.58
#2006-12-27|1113.55
#2006-12-28|1116.45
#2006-12-29|1119.60
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1134.19
#2007-01-04|1120.37
#2007-01-05|1105.77
#2007-01-08|1106.30
#2007-01-09|1103.46
#2007-01-10|1090.86
#2007-01-11|1103.92
#2007-01-12|1110.63
#2007-01-15| .
#2007-01-16|1114.80
#2007-01-17|1113.41
#2007-01-18|1113.14
#2007-01-19|1120.48
#2007-01-22|1118.17
#2007-01-23|1123.39
#2007-01-24|1127.82
#2007-01-25|1126.89
#2007-01-26|1113.87
#2007-01-29|1120.28
#2007-01-30|1126.87
#2007-01-31|1128.77
#2007-02-01|1142.03
#2007-02-02|1142.23
#2007-02-05|1139.62
#2007-02-06|1144.22
#2007-02-07|1154.14
#2007-02-08|1146.37
#2007-02-09|1149.51
#2007-02-12|1136.95
#2007-02-13|1146.28
#2007-02-14|1166.19
#2007-02-15|1167.58
#2007-02-16|1165.47
#2007-02-19| .
#2007-02-20|1168.93
#2007-02-21|1161.26
#2007-02-22|1163.13
#2007-02-23|1169.71
#2007-02-26|1175.00
#2007-02-27|1142.95
#2007-02-28|1123.64
#2007-03-01|1106.89
#2007-03-02|1107.85
#2007-03-05|1087.68
#2007-03-06|1098.03
#2007-03-07|1108.11
#2007-03-08|1121.80
#2007-03-09|1123.84
#2007-03-12|1126.01
#2007-03-13|1116.33
#2007-03-14|1089.53
#2007-03-15|1111.45
#2007-03-16|1117.52
#2007-03-19|1134.17
#2007-03-20|1138.65
#2007-03-21|1144.16
#2007-03-22|1168.13
#2007-03-23|1169.50
#2007-03-26|1162.90
#2007-03-27|1163.01
#2007-03-28|1158.14
#2007-03-29|1168.94
#2007-03-30|1167.86
#2007-04-02|1175.45
#2007-04-03|1187.64
#2007-04-04|1191.38
#2007-04-05|1200.67
#2007-04-06| .
#2007-04-09|1194.32
#2007-04-10|1210.30
#2007-04-11|1207.92
#2007-04-12|1208.32
#2007-04-13|1218.54
#2007-04-16|1236.31
#2007-04-17|1237.36
#2007-04-18|1233.54
#2007-04-19|1231.70
#2007-04-20|1249.18
#2007-04-23|1246.40
#2007-04-24|1241.79
#2007-04-25|1255.47
#2007-04-26|1254.84
#2007-04-27|1252.22
#2007-04-30|1253.18
#2007-05-01|1248.08
#2007-05-02|1254.02
#2007-05-03|1251.74
#2007-05-04|1263.04
#2007-05-07|1267.75
#2007-05-08|1246.69
#2007-05-09|1251.53
#2007-05-10|1240.33
#2007-05-11|1246.02
#2007-05-14|1246.76
#2007-05-15|1256.49
#2007-05-16|1252.97
#2007-05-17|1247.45
#2007-05-18|1260.82
#2007-05-21|1259.48
#2007-05-22|1261.49
#2007-05-23|1271.83
#2007-05-24|1257.85
#2007-05-25|1260.77
#2007-05-28| .
#2007-05-29|1264.96
#2007-05-30|1256.60
#2007-05-31|1273.98
#2007-06-01|1282.22
#2007-06-04|1283.60
#2007-06-05|1280.89
#2007-06-06|1257.83
#2007-06-07|1237.76
#2007-06-08|1226.91
#2007-06-11|1236.85
#2007-06-12|1225.74
#2007-06-13|1227.88
#2007-06-14|1250.24
#2007-06-15|1271.02
#2007-06-18|1272.16
#2007-06-19|1270.60
#2007-06-20|1278.24
#2007-06-21|1261.78
#2007-06-22|1261.44
#2007-06-25|1259.29
#2007-06-26|1252.38
#2007-06-27|1243.31
#2007-06-28|1261.09
#2007-06-29|1272.21
#2007-07-02|1283.54
#2007-07-03|1292.61
#2007-07-04| .
#2007-07-05|1291.32
#2007-07-06|1301.33
#2007-07-09|1305.92
#2007-07-10|1301.94
#2007-07-11|1302.06
#2007-07-12|1318.74
#2007-07-13|1324.24
#2007-07-16|1327.34
#2007-07-17|1320.95
#2007-07-18|1308.26
#2007-07-19|1323.46
#2007-07-20|1308.46
#2007-07-23|1314.14
#2007-07-24|1295.98
#2007-07-25|1271.48
#2007-07-26|1240.29
#2007-07-27|1229.08
#2007-07-30|1232.58
#2007-07-31|1255.25
#2007-08-01|1235.23
#2007-08-02|1242.28
#2007-08-03|1236.91
#2007-08-06|1228.44
#2007-08-07|1239.39
#2007-08-08|1268.51
#2007-08-09|1234.38
#2007-08-10|1199.92
#2007-08-13|1217.07
#2007-08-14|1200.94
#2007-08-15|1186.74
#2007-08-16|1140.71
#2007-08-17|1171.08
#2007-08-20|1175.99
#2007-08-21|1175.93
#2007-08-22|1197.82
#2007-08-23|1205.59
#2007-08-24|1216.26
#2007-08-27|1219.58
#2007-08-28|1200.86
#2007-08-29|1207.19
#2007-08-30|1217.43
#2007-08-31|1232.55
#2007-09-03| .
#2007-09-04|1239.11
#2007-09-05|1223.71
#2007-09-06|1230.67
#2007-09-07|1211.57
#2007-09-10|1203.49
#2007-09-11|1224.69
#2007-09-12|1232.26
#2007-09-13|1242.60
#2007-09-14|1231.73
#2007-09-17|1217.84
#2007-09-18|1235.82
#2007-09-19|1279.21
#2007-09-20|1282.84
#2007-09-21|1287.50
#2007-09-24|1286.11
#2007-09-25|1277.28
#2007-09-26|1286.90
#2007-09-27|1297.17
#2007-09-28|1303.72
#2007-10-01|1314.32
#2007-10-02|1314.01
#2007-10-03|1313.95
#2007-10-04|1313.37
#2007-10-05|1324.93
#2007-10-08|1316.38
#2007-10-09|1324.95
#2007-10-10|1331.92
#2007-10-11|1347.82
#2007-10-12|1339.81
#2007-10-15|1336.45
#2007-10-16|1318.49
#2007-10-17|1328.28
#2007-10-18|1326.17
#2007-10-19|1317.29
#2007-10-22|1289.66
#2007-10-23|1311.86
#2007-10-24|1302.79
#2007-10-25|1324.88
#2007-10-26|1339.03
#2007-10-29|1348.75
#2007-10-30|1344.18
#2007-10-31|1358.23
#2007-11-01|1336.43
#2007-11-02|1334.77
#2007-11-05|1326.82
#2007-11-06|1342.19
#2007-11-07|1345.33
#2007-11-08|1337.81
#2007-11-09|1317.05
#2007-11-12|1304.25
#2007-11-13|1309.51
#2007-11-14|1326.60
#2007-11-15|1306.10
#2007-11-16|1296.79
#2007-11-19|1272.80
#2007-11-20|1294.52
#2007-11-21|1268.12
#2007-11-22| .
#2007-11-23|1289.69
#2007-11-26|1289.32
#2007-11-27|1286.26
#2007-11-28|1307.08
#2007-11-29|1315.94
#2007-11-30|1323.72
#2007-12-03|1315.63
#2007-12-04|1310.71
#2007-12-05|1325.03
#2007-12-06|1323.59
#2007-12-07|1336.28
#2007-12-10|1350.25
#2007-12-11|1344.65
#2007-12-12|1345.62
#2007-12-13|1309.97
#2007-12-14|1296.62
#2007-12-17|1269.39
#2007-12-18|1270.56
#2007-12-19|1263.98
#2007-12-20|1263.84
#2007-12-21|1282.49
#2007-12-24|1286.85
#2007-12-25| .
#2007-12-26|1294.63
#2007-12-27|1303.50
#2007-12-28|1316.85
#2007-12-31|1310.16
#2008-01-01| .
#2008-01-02|1308.35
#2008-01-03|1300.38
#2008-01-04|1283.03
#2008-01-07|1272.64
#2008-01-08|1281.50
#2008-01-09|1264.09
#2008-01-10|1258.99
#2008-01-11|1258.25
#2008-01-14|1272.95
#2008-01-15|1238.24
#2008-01-16|1206.38
#2008-01-17|1198.35
#2008-01-18|1178.67
#2008-01-21| .
#2008-01-22|1125.17
#2008-01-23|1086.12
#2008-01-24|1155.57
#2008-01-25|1156.77
#2008-01-28|1152.71
#2008-01-29|1169.97
#2008-01-30|1164.42
#2008-01-31|1160.61
#2008-02-01|1187.71
#2008-02-04|1191.84
#2008-02-05|1138.09
#2008-02-06|1146.45
#2008-02-07|1114.57
#2008-02-08|1114.48
#2008-02-11|1108.17
#2008-02-12|1150.81
#2008-02-13|1153.01
#2008-02-14|1160.03
#2008-02-15|1145.73
#2008-02-18| .
#2008-02-19|1174.54
#2008-02-20|1153.65
#2008-02-21|1173.48
#2008-02-22|1166.07
#2008-02-25|1184.12
#2008-02-26|1203.92
#2008-02-27|1221.25
#2008-02-28|1209.28
#2008-02-29|1193.67
#2008-03-03|1179.29
#2008-03-04|1165.07
#2008-03-05|1188.04
#2008-03-06|1178.95
#2008-03-07|1163.70
#2008-03-10|1151.82
#2008-03-11|1165.87
#2008-03-12|1190.67
#2008-03-13|1181.53
#2008-03-14|1174.99
#2008-03-17|1142.11
#2008-03-18|1176.81
#2008-03-19|1160.05
#2008-03-20|1136.50
#2008-03-21| .
#2008-03-24|1135.45
#2008-03-25|1184.16
#2008-03-26|1193.40
#2008-03-27|1211.49
#2008-03-28|1206.27
#2008-03-31|1211.31
#2008-04-01|1227.55
#2008-04-02|1241.58
#2008-04-03|1233.98
#2008-04-04|1248.32
#2008-04-07|1258.46
#2008-04-08|1248.22
#2008-04-09|1245.86
#2008-04-10|1241.62
#2008-04-11|1228.23
#2008-04-14|1219.73
#2008-04-15|1223.13
#2008-04-16|1253.34
#2008-04-17|1241.05
#2008-04-18|1253.68
#2008-04-21|1260.30
#2008-04-22|1257.84
#2008-04-23|1256.86
#2008-04-24|1243.66
#2008-04-25|1254.53
#2008-04-28|1262.27
#2008-04-29|1249.62
#2008-04-30|1255.27
#2008-05-01|1245.94
#2008-05-02|1262.29
#2008-05-05|1268.74
#2008-05-06|1267.61
#2008-05-07|1268.85
#2008-05-08|1267.92
#2008-05-09|1257.44
#2008-05-12|1269.40
#2008-05-13|1271.87
#2008-05-14|1280.92
#2008-05-15|1285.42
#2008-05-16|1299.94
#2008-05-19|1311.30
#2008-05-20|1299.14
#2008-05-21|1302.13
#2008-05-22|1298.49
#2008-05-23|1284.99
#2008-05-26| .
#2008-05-27|1271.97
#2008-05-28|1274.96
#2008-05-29|1271.76
#2008-05-30|1281.17
#2008-06-02|1268.25
#2008-06-03|1269.40
#2008-06-04|1255.28
#2008-06-05|1261.26
#2008-06-06|1254.90
#2008-06-09|1244.79
#2008-06-10|1215.65
#2008-06-11|1202.29
#2008-06-12|1201.90
#2008-06-13|1200.86
#2008-06-16|1207.24
#2008-06-17|1218.21
#2008-06-18|1201.82
#2008-06-19|1192.22
#2008-06-20|1185.73
#2008-06-23|1167.84
#2008-06-24|1165.49
#2008-06-25|1178.42
#2008-06-26|1164.58
#2008-06-27|1156.88
#2008-06-30|1159.79
#2008-07-01|1135.30
#2008-07-02|1138.37
#2008-07-03|1132.51
#2008-07-04| .
#2008-07-07|1129.44
#2008-07-08|1113.45
#2008-07-09|1135.13
#2008-07-10|1120.73
#2008-07-11|1101.16
#2008-07-14|1107.64
#2008-07-15|1088.30
#2008-07-16|1086.96
#2008-07-17|1121.89
#2008-07-18|1132.88
#2008-07-21|1141.51
#2008-07-22|1133.81
#2008-07-23|1141.87
#2008-07-24|1124.77
#2008-07-25|1118.66
#2008-07-28|1112.69
#2008-07-29|1104.74
#2008-07-30|1119.76
#2008-07-31|1123.43
#2008-08-01|1108.13
#2008-08-04|1101.83
#2008-08-05|1115.35
#2008-08-06|1121.39
#2008-08-07|1115.93
#2008-08-08|1094.73
#2008-08-11|1107.26
#2008-08-12|1100.44
#2008-08-13|1074.52
#2008-08-14|1079.45
#2008-08-15|1071.21
#2008-08-18|1071.06
#2008-08-19|1042.53
#2008-08-20|1047.88
#2008-08-21|1048.41
#2008-08-22|1060.87
#2008-08-25|1048.93
#2008-08-26|1042.43
#2008-08-27|1046.43
#2008-08-28|1065.65
#2008-08-29|1068.87
#2008-09-01| .
#2008-09-02|1067.77
#2008-09-03|1048.78
#2008-09-04|1015.02
#2008-09-05| 982.57
#2008-09-08|1006.71
#2008-09-09| 989.37
#2008-09-10| 975.00
#2008-09-11| 957.78
#2008-09-12| 990.18
#2008-09-15| 956.29
#2008-09-16| 925.95
#2008-09-17| 909.05
#2008-09-18| 914.62
#2008-09-19| 994.61
#2008-09-22| 993.14
#2008-09-23| 980.57
#2008-09-24| 972.30
#2008-09-25| 990.57
#2008-09-26| 968.74
#2008-09-29| 907.91
#2008-09-30| 895.05
#2008-10-01| 896.64
#2008-10-02| 869.22
#2008-10-03| 887.25
#2008-10-06| 797.70
#2008-10-07| 798.58
#2008-10-08| 750.24
#2008-10-09| 738.57
#2008-10-10| 681.45
#2008-10-13| 748.95
#2008-10-14| 777.62
#2008-10-15| 725.01
#2008-10-16| 679.20
#2008-10-17| 702.04
#2008-10-20| 715.44
#2008-10-21| 710.39
#2008-10-22| 662.19
#2008-10-23| 654.70
#2008-10-24| 618.23
#2008-10-27| 585.56
#2008-10-28| 594.06
#2008-10-29| 657.43
#2008-10-30| 670.07
#2008-10-31| 679.52
#2008-11-03| 694.18
#2008-11-04| 737.61
#2008-11-05| 727.23
#2008-11-06| 671.47
#2008-11-07| 683.37
#2008-11-10| 693.24
#2008-11-11| 647.08
#2008-11-12| 626.91
#2008-11-13| 628.08
#2008-11-14| 639.29
#2008-11-17| 617.01
#2008-11-18| 618.52
#2008-11-19| 594.56
#2008-11-20| 567.96
#2008-11-21| 553.21
#2008-11-24| 615.45
#2008-11-25| 628.48
#2008-11-26| 620.45
#2008-11-27| .
#2008-11-28| 630.82
#2008-12-01| 593.89
#2008-12-02| 610.56
#2008-12-03| 611.62
#2008-12-04| 614.64
#2008-12-05| 586.42
#2008-12-08| 639.20
#2008-12-09| 643.90
#2008-12-10| 651.21
#2008-12-11| 658.26
#2008-12-12| 649.61
#2008-12-15| 659.73
#2008-12-16| 671.79
#2008-12-17| 699.23
#2008-12-18| 708.75
#2008-12-19| 677.84
#2008-12-22| 669.36
#2008-12-23| 671.01
#2008-12-24| 671.34
#2008-12-25| .
#2008-12-26| 672.69
#2008-12-29| 688.53
#2008-12-30| 696.82
#2008-12-31| 685.32
#2009-01-01| .
#2009-01-02| 707.26
#2009-01-05| 704.03
#2009-01-06| 699.22
#2009-01-07| 704.73
#2009-01-08| 701.53
#2009-01-09| 685.99
#2009-01-12| 668.37
#2009-01-13| 650.99
#2009-01-14| 622.91
#2009-01-15| 611.83
#2009-01-16| 626.03
#2009-01-19| .
#2009-01-20| 589.49
#2009-01-21| 588.80
#2009-01-22| 586.10
#2009-01-23| 575.02
#2009-01-26| 608.70
#2009-01-27| 608.47
#2009-01-28| 630.54
#2009-01-29| 611.73
#2009-01-30| 596.58
#2009-02-02| 583.39
#2009-02-03| 599.67
#2009-02-04| 607.90
#2009-02-05| 601.98
#2009-02-06| 615.96
#2009-02-09| 632.07
#2009-02-10| 617.01
#2009-02-11| 609.68
#2009-02-12| 594.15
#2009-02-13| 604.93
#2009-02-16| .
#2009-02-17| 560.97
#2009-02-18| 557.30
#2009-02-19| 565.94
#2009-02-20| 540.91
#2009-02-23| 539.09
#2009-02-24| 533.75
#2009-02-25| 529.81
#2009-02-26| 543.78
#2009-02-27| 534.59
#2009-03-02| 507.15
#2009-03-03| 498.82
#2009-03-04| 517.22
#2009-03-05| 497.71
#2009-03-06| 495.63
#2009-03-09| 493.30
#2009-03-10| 524.63
#2009-03-11| 529.55
#2009-03-12| 533.39
#2009-03-13| 539.97
#2009-03-16| 558.33
#2009-03-17| 553.24
#2009-03-18| 558.08
#2009-03-19| 590.16
#2009-03-20| 584.79
#2009-03-23| 602.38
#2009-03-24| 599.41
#2009-03-25| 607.67
#2009-03-26| 610.57
#2009-03-27| 590.28
#2009-03-30| 560.83
#2009-03-31| 582.09
#2009-04-01| 589.48
#2009-04-02| 628.98
#2009-04-03| 623.91
#2009-04-06| 620.12
#2009-04-07| 609.34
#2009-04-08| 612.82
#2009-04-09| 627.65
#2009-04-10| .
#2009-04-13| 632.58
#2009-04-14| 639.44
#2009-04-15| 632.07
#2009-04-16| 644.00
#2009-04-17| 647.51
#2009-04-20| 617.92
#2009-04-21| 620.42
#2009-04-22| 634.45
#2009-04-23| 635.51
#2009-04-24| 659.69
#2009-04-27| 653.81
#2009-04-28| 641.16
#2009-04-29| 665.85
#2009-04-30| 674.51
#2009-05-01| 675.11
#2009-05-04| 698.43
#2009-05-05| 697.79
#2009-05-06| 705.88
#2009-05-07| 708.90
#2009-05-08| 725.27
#2009-05-11| 722.17
#2009-05-12| 721.87
#2009-05-13| 700.50
#2009-05-14| 702.36
#2009-05-15| 707.90
#2009-05-18| 717.63
#2009-05-19| 736.08
#2009-05-20| 754.54
#2009-05-21| 739.00
#2009-05-22| 748.94
#2009-05-25| .
#2009-05-26| 752.20
#2009-05-27| 753.97
#2009-05-28| 747.25
#2009-05-29| 760.72
#2009-06-01| 782.04
#2009-06-02| 792.74
#2009-06-03| 770.13
#2009-06-04| 771.35
#2009-06-05| 765.47
#2009-06-08| 748.34
#2009-06-09| 758.63
#2009-06-10| 768.74
#2009-06-11| 778.59
#2009-06-12| 773.08
#2009-06-15| 743.45
#2009-06-16| 744.83
#2009-06-17| 726.46
#2009-06-18| 736.57
#2009-06-19| 740.68
#2009-06-22| 715.16
#2009-06-23| 720.42
#2009-06-24| 740.78
#2009-06-25| 728.44
#2009-06-26| 736.53
#2009-06-29| 749.54
#2009-06-30| 741.21
#2009-07-01| 761.90
#2009-07-02| 736.26
#2009-07-03| .
#2009-07-06| 720.83
#2009-07-07| 720.40
#2009-07-08| 706.41
#2009-07-09| 714.58
#2009-07-10| 703.11
#2009-07-13| 717.40
#2009-07-14| 725.48
#2009-07-15| 754.43
#2009-07-16| 759.40
#2009-07-17| 764.26
#2009-07-20| 779.21
#2009-07-21| 787.54
#2009-07-22| 787.49
#2009-07-23| 806.48
#2009-07-24| 803.66
#2009-07-27| 808.53
#2009-07-28| 798.56
#2009-07-29| 797.54
#2009-07-30| 815.93
#2009-07-31| 823.37
#2009-08-03| 850.46
#2009-08-04| 846.40
#2009-08-05| 840.68
#2009-08-06| 844.25
#2009-08-07| 845.43
#2009-08-10| 839.56
#2009-08-11| 824.47
#2009-08-12| 837.87
#2009-08-13| 850.97
#2009-08-14| 841.18
#2009-08-17| 813.46
#2009-08-18| 823.59
#2009-08-19| 830.16
#2009-08-20| 844.24
#2009-08-21| 870.34
#2009-08-24| 881.97
#2009-08-25| 887.51
#2009-08-26| 876.76
#2009-08-27| 871.77
#2009-08-28| 891.13
#2009-08-31| 880.54
#2009-09-01| 863.41
#2009-09-02| 849.95
#2009-09-03| 852.75
#2009-09-04| 861.98
#2009-09-07| .
#2009-09-08| 896.87
#2009-09-09| 910.57
#2009-09-10| 909.81
#2009-09-11| 919.06
#2009-09-14| 917.68
#2009-09-15| 921.02
#2009-09-16| 940.21
#2009-09-17| 948.32
#2009-09-18| 946.18
#2009-09-21| 934.22
#2009-09-22| 950.16
#2009-09-23| 950.46
#2009-09-24| 931.70
#2009-09-25| 927.51
#2009-09-28| 940.21
#2009-09-29| 933.57
#2009-09-30| 934.56
#2009-10-01| 916.97
#2009-10-02| 902.20
#2009-10-05| 910.68
#2009-10-06| 942.10
#2009-10-07| 934.36
#2009-10-08| 951.84
#2009-10-09| 952.46
#2009-10-12| 968.11
#2009-10-13| 958.58
#2009-10-14| 984.50
#2009-10-15| 983.30
#2009-10-16| 968.19
#2009-10-19| 988.04
#2009-10-20| 983.90
#2009-10-21| 988.95
#2009-10-22| 977.89
#2009-10-23| 976.27
#2009-10-26| 956.22
#2009-10-27| 944.90
#2009-10-28| 918.58
#2009-10-29| 939.17
#2009-10-30| 915.64
#2009-11-02| 922.98
#2009-11-03| 899.29
#2009-11-04| 925.82
#2009-11-05| 937.70
#2009-11-06| 936.03
#2009-11-09| 965.36
#2009-11-10| 961.22
#2009-11-11| 969.29
#2009-11-12| 961.35
#2009-11-13| 963.18
#2009-11-16| 983.59
#2009-11-17| 967.51
#2009-11-18| 976.85
#2009-11-19| 952.78
#2009-11-20| 945.12
#2009-11-23| 973.80
#2009-11-24| 964.48
#2009-11-25| 973.90
#2009-11-26| .
#2009-11-27| 949.52
#2009-11-30| 940.74
#2009-12-01| 969.11
#2009-12-02| 971.93
#2009-12-03| 973.66
#2009-12-04| 971.36
#2009-12-07| 962.57
#2009-12-08| 942.09
#2009-12-09| 933.10
#2009-12-10| 940.04
#2009-12-11| 937.50
#2009-12-14| 946.19
#2009-12-15| 940.86
#2009-12-16| 954.68
#2009-12-17| 930.39
#2009-12-18| 922.50
#2009-12-21| 936.55
#2009-12-22| 937.54
#2009-12-23| 947.08
#2009-12-24| 948.58
#2009-12-25| .
#2009-12-28| 956.60
#2009-12-29| 960.92
#2009-12-30| 948.02
#2009-12-31| 952.28
#2010-01-01| .
#2010-01-04| 975.07
#2010-01-05| 975.01
#2010-01-06| 974.62
#2010-01-07| 971.61
#2010-01-08| 975.99
#2010-01-11| 992.75
#2010-01-12| 980.69
#2010-01-13| 980.92
#2010-01-14| 985.45
#2010-01-15| 968.06
#2010-01-18| .
#2010-01-19| 973.03
#2010-01-20| 945.95
#2010-01-21| 930.75
#2010-01-22| 925.10
#2010-01-25| 920.69
#2010-01-26| 916.19
#2010-01-27| 908.24
#2010-01-28| 895.34
#2010-01-29| 901.96
#2010-02-01| 908.19
#2010-02-02| 921.48
#2010-02-03| 914.64
#2010-02-04| 879.62
#2010-02-05| 851.66
#2010-02-08| 857.10
#2010-02-09| 862.23
#2010-02-10| 865.65
#2010-02-11| 859.63
#2010-02-12| 856.29
#2010-02-15| .
#2010-02-16| 874.49
#2010-02-17| 882.93
#2010-02-18| 885.27
#2010-02-19| 884.15
#2010-02-22| 887.15
#2010-02-23| 874.50
#2010-02-24| 877.38
#2010-02-25| 859.22
#2010-02-26| 879.00
#2010-03-01| 882.54
#2010-03-02| 896.10
#2010-03-03| 911.18
#2010-03-04| 906.87
#2010-03-05| 921.71
#2010-03-08| 925.63
#2010-03-09| 920.80
#2010-03-10| 933.77
#2010-03-11| 931.25
#2010-03-12| 939.60
#2010-03-15| 926.74
#2010-03-16| 943.78
#2010-03-17| 949.83
#2010-03-18| 936.92
#2010-03-19| 930.76
#2010-03-22| 929.16
#2010-03-23| 936.08
#2010-03-24| 923.70
#2010-03-25| 933.78
#2010-03-26| 934.43
#2010-03-29| 941.29
#2010-03-30| 936.45
#2010-03-31| 944.04
#2010-04-01| 958.21
#2010-04-02| .
#2010-04-05| 955.53
#2010-04-06| 952.73
#2010-04-07| 946.13
#2010-04-08| 938.14
#2010-04-09| 957.32
#2010-04-12| 970.52
#2010-04-13| 964.41
#2010-04-14| 976.61
#2010-04-15| 976.63
#2010-04-16| 957.83
#2010-04-19| 948.10
#2010-04-20| 960.96
#2010-04-21| 950.19
#2010-04-22| 931.07
#2010-04-23| 945.45
#2010-04-26| 950.56
#2010-04-27| 922.91
#2010-04-28| 899.89
#2010-04-29| 918.16
#2010-04-30| 918.85
#2010-05-03| 913.28
#2010-05-04| 875.63
#2010-05-05| 851.32
#2010-05-06| 829.50
#2010-05-07| 794.31
#2010-05-10| 864.96
#2010-05-11| 853.87
#2010-05-12| 869.90
#2010-05-13| 863.23
#2010-05-14| 824.12
#2010-05-17| 817.14
#2010-05-18| 832.16
#2010-05-19| 804.20
#2010-05-20| 784.22
#2010-05-21| 796.61
#2010-05-24| 787.08
#2010-05-25| 755.42
#2010-05-26| 774.07
#2010-05-27| 799.98
#2010-05-28| 804.02
#2010-05-31| .
#2010-06-01| 801.74
#2010-06-02| 798.83
#2010-06-03| 810.03
#2010-06-04| 781.45
#2010-06-07| 768.17
#2010-06-08| 763.43
#2010-06-09| 784.53
#2010-06-10| 801.92
#2010-06-11| 805.74
#2010-06-14| 828.44
#2010-06-15| 838.62
#2010-06-16| 838.40
#2010-06-17| 843.93
#2010-06-18| 849.63
#2010-06-21| 859.66
#2010-06-22| 848.14
#2010-06-23| 834.41
#2010-06-24| 823.88
#2010-06-25| 818.28
#2010-06-28| 831.32
#2010-06-29| 794.18
#2010-06-30| 799.95
#2010-07-01| 793.40
#2010-07-02| 803.89
#2010-07-05| .
#2010-07-06| 825.15
#2010-07-07| 835.03
#2010-07-08| 846.23
#2010-07-09| 848.22
#2010-07-12| 848.18
#2010-07-13| 869.50
#2010-07-14| 873.82
#2010-07-15| 875.52
#2010-07-16| 862.43
#2010-07-19| 859.01
#2010-07-20| 851.79
#2010-07-21| 856.40
#2010-07-22| 881.24
#2010-07-23| 875.82
#2010-07-26| 889.16
#2010-07-27| 895.80
#2010-07-28| 895.98
#2010-07-29| 899.76
#2010-07-30| 892.15
#2010-08-02| 925.14
#2010-08-03| 927.12
#2010-08-04| 922.76
#2010-08-05| 922.83
#2010-08-06| 921.96
#2010-08-09| 929.09
#2010-08-10| 909.66
#2010-08-11| 877.09
#2010-08-12| 873.41
#2010-08-13| 867.58
#2010-08-16| 874.20
#2010-08-17| 887.89
#2010-08-18| 885.07
#2010-08-19| 873.91
#2010-08-20| 852.37
#2010-08-23| 854.13
#2010-08-24| 842.17
#2010-08-25| 831.89
#2010-08-26| 846.17
#2010-08-27| 851.47
#2010-08-30| 848.81
#2010-08-31| 852.59
#2010-09-01| 883.39
#2010-09-02| 885.54
#2010-09-03| 894.80
#2010-09-06| .
#2010-09-07| 882.90
#2010-09-08| 891.18
#2010-09-09| 899.13
#2010-09-10| 898.06
#2010-09-13| 915.75
#2010-09-14| 924.11
#2010-09-15| 922.43
#2010-09-16| 920.21
#2010-09-17| 914.52
#2010-09-20| 929.65
#2010-09-21| 932.00
#2010-09-22| 939.80
#2010-09-23| 930.13
#2010-09-24| 952.28
#2010-09-27| 948.29
#2010-09-28| 953.67
#2010-09-29| 953.81
#2010-09-30| 956.00
#2010-10-01| 958.13
#2010-10-04| 947.29
#2010-10-05| 972.61
#2010-10-06| 982.04
#2010-10-07| 985.37
#2010-10-08| 985.04
#2010-10-11| 986.99
#2010-10-12| 981.65
#2010-10-13|1006.33
#2010-10-14|1012.44
#2010-10-15|1007.44
#2010-10-18|1007.71
#2010-10-19| 989.44
#2010-10-20|1005.96
#2010-10-21|1018.24
#2010-10-22|1010.47
#2010-10-25|1017.70
#2010-10-26|1003.63
#2010-10-27| 990.46
#2010-10-28|1000.95
#2010-10-29|1000.79
#2010-11-01| 999.69
#2010-11-02|1015.37
#2010-11-03|1008.30
#2010-11-04|1038.32
#2010-11-05|1025.99
#2010-11-08|1017.23
#2010-11-09|1026.39
#2010-11-10|1001.04
#2010-11-11| 994.05
#2010-11-12| 992.52
#2010-11-15| 992.55
#2010-11-16| 969.86
#2010-11-17| 974.24
#2010-11-18| 992.86
#2010-11-19| 994.44
#2010-11-22| 984.15
#2010-11-23| 954.57
#2010-11-24| 962.18
#2010-11-25| .
#2010-11-26| 949.13
#2010-11-29| 925.76
#2010-11-30| 919.01
#2010-12-01| 942.24
#2010-12-02| 967.07
#2010-12-03| 983.57
#2010-12-06| 976.54
#2010-12-07| 988.25
#2010-12-08| 981.24
#2010-12-09| 981.73
#2010-12-10| 985.57
#2010-12-13|1002.54
#2010-12-14|1005.46
#2010-12-15|1000.22
#2010-12-16| 991.17
#2010-12-17| 985.17
#2010-12-20| 986.44
#2010-12-21|1000.35
#2010-12-22| 999.04
#2010-12-23| 996.96
#2010-12-24| .
#2010-12-27| 992.78
#2010-12-28| 993.84
#2010-12-29| 998.60
#2010-12-30|1000.20
#2010-12-31|1006.05
#2011-01-03|1016.81
#2011-01-04|1012.18
#2011-01-05| 996.00
#2011-01-06| 990.72
#2011-01-07| 982.62
#2011-01-10| 968.03
#2011-01-11| 981.32
#2011-01-12|1008.79
#2011-01-13|1026.10
#2011-01-14|1027.91
#2011-01-17| .
#2011-01-18|1039.07
#2011-01-19|1036.33
#2011-01-20|1020.53
#2011-01-21|1042.25
#2011-01-24|1050.27
#2011-01-25|1047.74
#2011-01-26|1058.08
#2011-01-27|1063.31
#2011-01-28|1047.50
#2011-01-31|1049.97
#2011-02-01|1071.00
#2011-02-02|1071.28
#2011-02-03|1055.67
#2011-02-04|1054.27
#2011-02-07|1061.86
#2011-02-08|1071.43
#2011-02-09|1070.86
#2011-02-10|1057.56
#2011-02-11|1058.45
#2011-02-14|1054.42
#2011-02-15|1058.40
#2011-02-16|1065.27
#2011-02-17|1069.70
#2011-02-18|1074.96
#2011-02-21| .
#2011-02-22|1060.29
#2011-02-23|1055.66
#2011-02-24|1054.54
#2011-02-25|1064.19
#2011-02-28|1079.24
#2011-03-01|1074.83
#2011-03-02|1072.54
#2011-03-03|1079.75
#2011-03-04|1078.35
#2011-03-07|1077.48
#2011-03-08|1072.85
#2011-03-09|1073.01
#2011-03-10|1052.96
#2011-03-11|1046.50
#2011-03-14|1045.74
#2011-03-15|1021.08
#2011-03-16|1004.29
#2011-03-17|1029.77
#2011-03-18|1042.84
#2011-03-21|1065.08
#2011-03-22|1064.00
#2011-03-23|1063.57
#2011-03-24|1082.55
#2011-03-25|1080.02
#2011-03-28|1079.40
#2011-03-29|1075.12
#2011-03-30|1085.52
#2011-03-31|1086.77
#2011-04-01|1097.48
#2011-04-04|1105.96
#2011-04-05|1103.52
#2011-04-06|1119.49
#2011-04-07|1112.01
#2011-04-08|1127.15
#2011-04-11|1124.40
#2011-04-12|1112.10
#2011-04-13|1120.11
#2011-04-14|1110.01
#2011-04-15|1109.00
#2011-04-18|1072.16
#2011-04-19|1087.50
#2011-04-20|1122.50
#2011-04-21|1133.34
#2011-04-22| .
#2011-04-25|1132.58
#2011-04-26|1142.88
#2011-04-27|1146.80
#2011-04-28|1167.50
#2011-04-29|1173.81
#2011-05-02|1180.79
#2011-05-03|1170.95
#2011-05-04|1158.71
#2011-05-05|1135.05
#2011-05-06|1140.75
#2011-05-09|1116.77
#2011-05-10|1133.16
#2011-05-11|1130.42
#2011-05-12|1115.77
#2011-05-13|1113.14
#2011-05-16|1114.62
#2011-05-17|1097.37
#2011-05-18|1108.94
#2011-05-19|1115.75
#2011-05-20|1103.36
#2011-05-23|1074.57
#2011-05-24|1084.50
#2011-05-25|1087.88
#2011-05-26|1087.57
#2011-05-27|1108.06
#2011-05-30| .
#2011-05-31|1129.71
#2011-06-01|1127.45
#2011-06-02|1117.43
#2011-06-03|1122.33
#2011-06-06|1117.82
#2011-06-07|1122.76
#2011-06-08|1105.56
#2011-06-09|1107.70
#2011-06-10|1083.84
#2011-06-13|1085.85
#2011-06-14|1102.41
#2011-06-15|1075.53
#2011-06-16|1059.62
#2011-06-17|1076.15
#2011-06-20|1068.42
#2011-06-21|1089.38
#2011-06-22|1089.91
#2011-06-23|1050.76
#2011-06-24|1050.44
#2011-06-27|1058.74
#2011-06-28|1071.54
#2011-06-29|1092.80
#2011-06-30|1113.10
#2011-07-01|1120.81
#2011-07-04| .
#2011-07-05|1119.90
#2011-07-06|1103.49
#2011-07-07|1114.46
#2011-07-08|1093.76
#2011-07-11|1053.19
#2011-07-12|1046.69
#2011-07-13|1068.07
#2011-07-14|1058.46
#2011-07-15|1051.67
#2011-07-18|1024.68
#2011-07-19|1046.42
#2011-07-20|1061.26
#2011-07-21|1087.75
#2011-07-22|1091.34
#2011-07-25|1086.12
#2011-07-26|1092.18
#2011-07-27|1071.81
#2011-07-28|1063.03
#2011-07-29|1061.69
#2011-08-01|1036.53
#2011-08-02|1013.80
#2011-08-03| 997.00
#2011-08-04| 951.36
#2011-08-05| 938.41
#2011-08-08| 894.69
#2011-08-09| 907.40
#2011-08-10| 870.71
#2011-08-11| 895.14
#2011-08-12| 922.92
#2011-08-15| 943.73
#2011-08-16| 935.66
#2011-08-17| 942.56
#2011-08-18| 887.17
#2011-08-19| 878.49
#2011-08-22| 883.62
#2011-08-23| 889.71
#2011-08-24| 905.68
#2011-08-25| 894.84
#2011-08-26| 889.07
#2011-08-29| 917.36
#2011-08-30| 914.25
#2011-08-31| 939.51
#2011-09-01| 934.77
#2011-09-02| 907.03
#2011-09-05| .
#2011-09-06| 847.39
#2011-09-07| 875.14
#2011-09-08| 876.61
#2011-09-09| 832.33
#2011-09-12| 801.32
#2011-09-13| 813.86
#2011-09-14| 827.09
#2011-09-15| 856.86
#2011-09-16| 856.95
#2011-09-19| 826.10
#2011-09-20| 846.98
#2011-09-21| 833.43
#2011-09-22| 780.20
#2011-09-23| 784.44
#2011-09-26| 795.86
#2011-09-27| 841.92
#2011-09-28| 832.83
#2011-09-29| 846.02
#2011-09-30| 818.69
#2011-10-03| 797.98
#2011-10-04| 775.59
#2011-10-05| 800.17
#2011-10-06| 828.19
#2011-10-07| 838.11
#2011-10-10| 866.60
#2011-10-11| 863.48
#2011-10-12| 891.98
#2011-10-13| 873.92
#2011-10-14| 894.78
#2011-10-17| 876.73
#2011-10-18| 871.46
#2011-10-19| 881.18
#2011-10-20| 861.24
#2011-10-21| 895.98
#2011-10-24| 907.91
#2011-10-25| 901.87
#2011-10-26| 897.58
#2011-10-27| 958.73
#2011-10-28| 959.30
#2011-10-31| 919.50
#2011-11-01| 864.11
#2011-11-02| 882.74
#2011-11-03| 899.26
#2011-11-04| 888.18
#2011-11-07| 883.40
#2011-11-08| 893.34
#2011-11-09| 861.48
#2011-11-10| 860.16
#2011-11-11| 889.69
#2011-11-14| 874.65
#2011-11-15| 859.42
#2011-11-16| 861.44
#2011-11-17| 849.62
#2011-11-18| 844.63
#2011-11-21| 813.68
#2011-11-22| 809.58
#2011-11-23| 789.65
#2011-11-24| .
#2011-11-25| 787.49
#2011-11-28| 825.08
#2011-11-29| 828.56
#2011-11-30| 870.54
#2011-12-01| 865.50
#2011-12-02| 870.88
#2011-12-05| 882.11
#2011-12-06| 869.90
#2011-12-07| 867.62
#2011-12-08| 847.22
#2011-12-09| 860.31
#2011-12-12| 830.31
#2011-12-13| 823.82
#2011-12-14| 798.87
#2011-12-15| 810.17
#2011-12-16| 809.24
#2011-12-19| 807.61
#2011-12-20| 832.28
#2011-12-21| 823.92
#2011-12-22| 832.61
#2011-12-23| 837.71
#2011-12-26| .
#2011-12-27| 839.76
#2011-12-28| 825.14
#2011-12-29| 830.60
#2011-12-30| 842.48
#2012-01-02| .
#2012-01-03| 871.05
#2012-01-04| 853.58
#2012-01-05| 838.58
#2012-01-06| 832.17
#2012-01-09| 831.23
#2012-01-10| 850.63
#2012-01-11| 842.29
#2012-01-12| 852.16
#2012-01-13| 840.46
#2012-01-16| .
#2012-01-17| 861.62
#2012-01-18| 869.66
#2012-01-19| 888.50
#2012-01-20| 887.33
#2012-01-23| 901.22
#2012-01-24| 892.39
#2012-01-25| 889.98
#2012-01-26| 915.56
#2012-01-27| 906.94
#2012-01-30| 894.89
#2012-01-31| 899.29
#2012-02-01| 925.56
#2012-02-02| 927.14
#2012-02-03| 937.33
#2012-02-06| 933.01
#2012-02-07| 943.70
#2012-02-08| 945.81
#2012-02-09| 950.96
#2012-02-10| 932.23
#2012-02-13| 941.05
#2012-02-14| 933.10
#2012-02-15| 934.56
#2012-02-16| 931.18
#2012-02-17| 949.04
#2012-02-20| .
#2012-02-21| 961.79
#2012-02-22| 953.05
#2012-02-23| 954.66
#2012-02-24| 971.62
#2012-02-27| 963.44
#2012-02-28| 967.15
#2012-02-29| 963.85
#2012-03-01| 968.41
#2012-03-02| 961.07
#2012-03-05| 957.57
#2012-03-06| 920.18
#2012-03-07| 927.52
#2012-03-08| 956.17
#2012-03-09| 949.17
#2012-03-12| 949.43
#2012-03-13| 961.69
#2012-03-14| 959.89
#2012-03-15| 969.50
#2012-03-16| 980.04
#2012-03-19| 983.90
#2012-03-20| 970.70
#2012-03-21| 966.01
#2012-03-22| 953.59
#2012-03-23| 960.51
#2012-03-26| 975.24
#2012-03-27| 969.87
#2012-03-28| 958.63
#2012-03-29| 943.69
#2012-03-30| 957.44
#2012-04-02| 967.20
#2012-04-03| 962.17
#2012-04-04| 923.98
#2012-04-05| 921.03
#2012-04-06| .
#2012-04-09| 919.69
#2012-04-10| 898.22
#2012-04-11| 907.42
#2012-04-12| 920.67
#2012-04-13| 899.63
#2012-04-16| 900.30
#2012-04-17| 923.51
#2012-04-18| 912.43
#2012-04-19| 908.84
#2012-04-20| 919.48
#2012-04-23| 890.31
#2012-04-24| 906.17
#2012-04-25| 918.22
#2012-04-26| 920.73
#2012-04-27| 930.89
#2012-04-30| 924.45
#2012-05-01| 924.12
#2012-05-02| 915.58
#2012-05-03| 915.22
#2012-05-04| 898.15
#2012-05-07| 899.49
#2012-05-08| 881.80
#2012-05-09| 874.10
#2012-05-10| 883.60
#2012-05-11| 885.92
#2012-05-14| 858.72
#2012-05-15| 848.16
#2012-05-16| 843.54
#2012-05-17| 832.87
#2012-05-18| 826.19
#2012-05-21| 836.79
#2012-05-22| 851.82
#2012-05-23| 820.42
#2012-05-24| 827.26
#2012-05-25| 824.56
#2012-05-28| .
#2012-05-29| 833.64
#2012-05-30| 811.23
#2012-05-31| 804.54
#2012-06-01| 788.20
#2012-06-04| 793.57
#2012-06-05| 794.88
#2012-06-06| 814.28
#2012-06-07| 826.53
#2012-06-08| 819.28
#2012-06-11| 821.54
#2012-06-12| 819.40
#2012-06-13| 825.17
#2012-06-14| 826.06
#2012-06-15| 838.27
#2012-06-18| 834.29
#2012-06-19| 854.71
#2012-06-20| 859.62
#2012-06-21| 849.08
#2012-06-22| 838.73
#2012-06-25| 818.99
#2012-06-26| 817.24
#2012-06-27| 828.20
#2012-06-28| 822.49
#2012-06-29| 870.98
#2012-07-02| 872.62
#2012-07-03| 886.41
#2012-07-04| .
#2012-07-05| 866.33
#2012-07-06| 848.34
#2012-07-09| 845.16
#2012-07-10| 849.01
#2012-07-11| 846.81
#2012-07-12| 835.14
#2012-07-13| 849.74
#2012-07-16| 850.54
#2012-07-17| 849.38
#2012-07-18| 862.52
#2012-07-19| 871.36
#2012-07-20| 851.93
#2012-07-23| 826.87
#2012-07-24| 820.64
#2012-07-25| 825.09
#2012-07-26| 859.76
#2012-07-27| 878.61
#2012-07-30| 881.58
#2012-07-31| 881.83
#2012-08-01| 881.58
#2012-08-02| 858.12
#2012-08-03| 895.50
#2012-08-06| 908.02
#2012-08-07| 914.94
#2012-08-08| 909.74
#2012-08-09| 910.66
#2012-08-10| 907.55
#2012-08-13| 907.04
#2012-08-14| 909.96
#2012-08-15| 906.49
#2012-08-16| 917.84
#2012-08-17| 918.74
#2012-08-20| 917.95
#2012-08-21| 933.92
#2012-08-22| 922.50
#2012-08-23| 924.81
#2012-08-24| 921.14
#2012-08-27| 927.18
#2012-08-28| 922.21
#2012-08-29| 917.95
#2012-08-30| 906.54
#2012-08-31| 922.39
#2012-09-03| .
#2012-09-04| 916.92
#2012-09-05| 921.21
#2012-09-06| 945.98
#2012-09-07| 964.02
#2012-09-10| 960.48
#2012-09-11| 970.00
#2012-09-12| 976.57
#2012-09-13| 972.95
#2012-09-14|1008.47
#2012-09-17|1003.32
#2012-09-18| 990.06
#2012-09-19| 993.45
#2012-09-20| 982.84
#2012-09-21| 992.33
#2012-09-24| 982.16
#2012-09-25| 989.17
#2012-09-26| 959.91
#2012-09-27| 965.41
#2012-09-28| 955.03
#2012-10-01| 973.37
#2012-10-02| 974.26
#2012-10-03| 969.38
#2012-10-04| 976.85
#2012-10-05| 993.87
#2012-10-08| 977.47
#2012-10-09| 966.67
#2012-10-10| 961.39
#2012-10-11| 971.87
#2012-10-12| 968.51
#2012-10-15| 971.81
#2012-10-16| 993.36
#2012-10-17|1006.51
#2012-10-18|1006.20
#2012-10-19| 993.16
#2012-10-22| 992.95
#2012-10-23| 966.60
#2012-10-24| 969.75
#2012-10-25| 968.67
#2012-10-26| 968.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.30
#2012-11-01| 979.13
#2012-11-02| 977.59
#2012-11-05| 967.49
#2012-11-06| 973.68
#2012-11-07| 956.80
#2012-11-08| 952.78
#2012-11-09| 951.24
#2012-11-12| 949.28
#2012-11-13| 951.26
#2012-11-14| 946.79
#2012-11-15| 943.84
#2012-11-16| 927.28
#2012-11-19| 955.91
#2012-11-20| 957.95
#2012-11-21| 962.52
#2012-11-22| .
#2012-11-23| 986.52
#2012-11-26| 983.04
#2012-11-27| 982.15
#2012-11-28| 981.33
#2012-11-29| 998.33
#2012-11-30|1000.00
#2012-12-03|1007.21
#2012-12-04|1009.30
#2012-12-05|1010.19
#2012-12-06|1010.36
#2012-12-07|1006.38
#2012-12-10|1006.37
#2012-12-11|1018.63
#2012-12-12|1022.94
#2012-12-13|1023.30
#2012-12-14|1025.35
#2012-12-17|1029.04
#2012-12-18|1038.65
#2012-12-19|1047.63
#2012-12-20|1046.67
#2012-12-21|1038.92
#2012-12-24|1039.46
#2012-12-25|1039.57
#2012-12-26|1041.80
#2012-12-27|1044.02
#2012-12-28|1036.22
#2012-12-31|1035.92
#2013-01-01|1035.92
#2013-01-02|1060.36
#2013-01-03|1054.64
#2013-01-04|1054.22
#2013-01-07|1055.36
#2013-01-08|1052.99
#2013-01-09|1057.95
#2013-01-10|1070.28
#2013-01-11|1080.85
#2013-01-14|1081.87
#2013-01-15|1077.53
#2013-01-16|1076.87
#2013-01-17|1090.23
#2013-01-18|1083.23
#2013-01-21|1089.02
#2013-01-22|1083.95
#2013-01-23|1086.43
#2013-01-24|1097.49
#2013-01-25|1111.04
#2013-01-28|1109.55
#2013-01-29|1111.76
#2013-01-30|1112.83
#2013-01-31|1106.68
#2013-02-01|1124.35
#2013-02-04|1093.57
#2013-02-05|1098.16
#2013-02-06|1092.81
#2013-02-07|1075.62
#2013-02-08|1085.71
#2013-02-11|1080.77
#2013-02-12|1093.43
#2013-02-13|1099.34
#2013-02-14|1088.41
#2013-02-15|1086.71
#2013-02-18|1086.29
#2013-02-19|1100.61
#2013-02-20|1100.17
#2013-02-21|1069.20
#2013-02-22|1076.94
#2013-02-25|1086.27
#2013-02-26|1056.93
#2013-02-27|1070.44
#2013-02-28|1076.50
#2013-03-01|1065.12
#2013-03-04|1067.60
#2013-03-05|1088.51
#2013-03-06|1084.52
#2013-03-07|1093.67
#2013-03-08|1094.93
#2013-03-11|1096.96
#2013-03-12|1098.27
#2013-03-13|1090.02
#2013-03-14|1101.13
#2013-03-15|1107.44
#2013-03-18|1093.82
#2013-03-19|1078.92
#2013-03-20|1091.22
#2013-03-21|1080.45
#2013-03-22|1084.61
#2013-03-25|1069.62
#2013-03-26|1068.61
#2013-03-27|1055.66
#2013-03-28|1064.78
#2013-03-29| .
#2013-04-01|1064.99
#2013-04-02|1078.82
#2013-04-03|1070.55
#2013-04-04|1059.92
#2013-04-05|1058.22
#2013-04-08|1061.67
#2013-04-09|1066.18
#2013-04-10|1089.47
#2013-04-11|1099.39
#2013-04-12|1087.09
#2013-04-15|1080.38
#2013-04-16|1077.56
#2013-04-17|1049.97
#2013-04-18|1051.76
#2013-04-19|1058.20
#2013-04-22|1060.55
#2013-04-23|1078.71
#2013-04-24|1087.46
#2013-04-25|1094.68
#2013-04-26|1092.59
#2013-04-29|1108.42
#2013-04-30|1116.62
#2013-05-01|1116.82
#2013-05-02|1110.26
#2013-05-03|1126.51
#2013-05-06|1121.76
#2013-05-07|1129.65
#2013-05-08|1146.87
#2013-05-09|1139.99
#2013-05-10|1133.09
#2013-05-13|1131.60
#2013-05-14|1137.67
#2013-05-15|1135.35
#2013-05-16|1139.36
#2013-05-17|1134.42
#2013-05-20|1141.24
#2013-05-21|1144.40
#2013-05-22|1149.87
#2013-05-23|1127.32
#2013-05-24|1128.48
#2013-05-27|1136.25
#2013-05-28|1140.40
#2013-05-29|1131.06
#2013-05-30|1141.36
#2013-05-31|1123.41
#2013-06-03|1117.71
#2013-06-04|1126.71
#2013-06-05|1112.17
#2013-06-06|1108.24
#2013-06-07|1125.85
#2013-06-10|1122.19
#2013-06-11|1114.72
#2013-06-12|1117.53
#2013-06-13|1111.46
#2013-06-14|1121.11
#2013-06-17|1130.37
#2013-06-18|1133.82
#2013-06-19|1131.27
#2013-06-20|1076.74
#2013-06-21|1060.90
#2013-06-24|1037.70
#2013-06-25|1050.49
#2013-06-26|1065.49
#2013-06-27|1073.18
#2013-06-28|1069.92
#2013-07-01|1081.66
#2013-07-02|1077.73
#2013-07-03|1063.40
#2013-07-04|1083.18
#2013-07-05|1063.05
#2013-07-08|1079.19
#2013-07-09|1079.98
#2013-07-10|1086.67
#2013-07-11|1110.19
#2013-07-12|1111.30
#2013-07-15|1115.03
#2013-07-16|1118.12
#2013-07-17|1119.76
#2013-07-18|1127.52
#2013-07-19|1131.91
#2013-07-22|1137.85
#2013-07-23|1138.64
#2013-07-24|1147.59
#2013-07-25|1143.34
#2013-07-26|1142.98
#2013-07-29|1142.68
#2013-07-30|1145.85
#2013-07-31|1148.85
#2013-08-01|1157.67
#2013-08-02|1167.38
#2013-08-05|1165.56
#2013-08-06|1166.27
#2013-08-07|1166.29
#2013-08-08|1179.72
#2013-08-09|1182.54
#2013-08-12|1179.63
#2013-08-13|1179.74
#2013-08-14|1187.60
#2013-08-15|1175.67
#2013-08-16|1187.60
#2013-08-19|1181.68
#2013-08-20|1177.67
#2013-08-21|1166.63
#2013-08-22|1178.03
#2013-08-23|1187.39
#2013-08-26|1182.90
#2013-08-27|1160.21
#2013-08-28|1149.00
#2013-08-29|1144.18
#2013-08-30|1131.07
#2013-09-02|1150.09
#2013-09-03|1143.75
#2013-09-04|1148.02
#2013-09-05|1147.29
#2013-09-06|1158.00
#2013-09-09|1168.85
#2013-09-10|1188.43
#2013-09-11|1195.60
#2013-09-12|1195.94
#2013-09-13|1191.71
#2013-09-16|1210.39
#2013-09-17|1208.00
#2013-09-18|1213.36
#2013-09-19|1242.47
#2013-09-20|1236.87
#2013-09-23|1228.17
#2013-09-24|1231.37
#2013-09-25|1231.18
#2013-09-26|1229.11
#2013-09-27|1231.84
#2013-09-30|1223.26
#2013-10-01|1235.62
#2013-10-02|1233.58
#2013-10-03|1233.27
#2013-10-04|1234.63
#2013-10-07|1229.49
#2013-10-08|1226.09
#2013-10-09|1214.10
#2013-10-10|1235.21
#2013-10-11|1243.04
#2013-10-14|1245.23
#2013-10-15|1247.98
#2013-10-16|1250.54
#2013-10-17|1266.96
#2013-10-18|1280.27
#2013-10-21|1283.65
#2013-10-22|1299.46
#2013-10-23|1291.56
#2013-10-24|1299.08
#2013-10-25|1295.57
#2013-10-28|1292.58
#2013-10-29|1294.82
#2013-10-30|1294.88
#2013-10-31|1282.60
#2013-11-01|1267.97
#2013-11-04|1274.22
#2013-11-05|1263.74
#2013-11-06|1278.23
#2013-11-07|1264.25
#2013-11-08|1256.46
#2013-11-11|1267.50
#2013-11-12|1263.26
#2013-11-13|1253.29
#2013-11-14|1269.38
#2013-11-15|1273.27
#2013-11-18|1287.33
#2013-11-19|1277.40
#2013-11-20|1270.07
#2013-11-21|1267.11
#2013-11-22|1277.22
#2013-11-25|1281.65
#2013-11-26|1281.27
#2013-11-27|1287.31
#2013-11-28|1294.09
#2013-11-29|1295.70
#2013-12-02|1286.54
#2013-12-03|1266.50
#2013-12-04|1255.98
#2013-12-05|1254.84
#2013-12-06|1265.49
#2013-12-09|1272.54
#2013-12-10|1268.86
#2013-12-11|1265.51
#2013-12-12|1250.03
#2013-12-13|1247.73
#2013-12-16|1264.01
#2013-12-17|1252.83
#2013-12-18|1266.06
#2013-12-19|1275.84
#2013-12-20|1284.23
#2013-12-23|1295.73
#2013-12-24|1293.23
#2013-12-25|1292.62
#2013-12-26|1294.40
#2013-12-27|1316.36
#2013-12-30|1319.78
#2013-12-31|1318.17
#2014-01-01|1318.17
#2014-01-02|1295.62
#2014-01-03|1298.17
#2014-01-06|1298.89
#2014-01-07|1305.87
#2014-01-08|1307.04
#2014-01-09|1300.97
#2014-01-10|1317.24
#2014-01-13|1321.71
#2014-01-14|1325.15
#2014-01-15|1330.81
#2014-01-16|1329.43
#2014-01-17|1328.06
#2014-01-20|1327.00
#2014-01-21|1324.57
#2014-01-22|1325.54
#2014-01-23|1325.55
#2014-01-24|1294.87
#2014-01-27|1284.20
#2014-01-28|1292.44
#2014-01-29|1283.17
#2014-01-30|1280.23
#2014-01-31|1269.61
#2014-02-03|1257.50
#2014-02-04|1255.58
#2014-02-05|1260.95
#2014-02-06|1287.56
#2014-02-07|1299.43
#2014-02-10|1302.60
#2014-02-11|1320.11
#2014-02-12|1318.64
#2014-02-13|1325.10
#2014-02-14|1334.95
#2014-02-17|1339.27
#2014-02-18|1340.64
#2014-02-19|1341.53
#2014-02-20|1335.38
#2014-02-21|1344.61
#2014-02-24|1353.48
#2014-02-25|1355.43
#2014-02-26|1346.22
#2014-02-27|1343.56
#2014-02-28|1362.94
#2014-03-03|1319.46
#2014-03-04|1347.41
#2014-03-05|1348.94
#2014-03-06|1364.47
#2014-03-07|1350.36
#2014-03-10|1348.21
#2014-03-11|1346.72
#2014-03-12|1337.40
#2014-03-13|1324.60
#2014-03-14|1313.29
#2014-03-17|1332.31
#2014-03-18|1343.10
#2014-03-19|1342.51
#2014-03-20|1330.94
#2014-03-21|1334.26
#2014-03-24|1316.12
#2014-03-25|1331.44
#2014-03-26|1345.14
#2014-03-27|1341.66
#2014-03-28|1354.52
#2014-03-31|1364.64
#2014-04-01|1374.89
#2014-04-02|1373.84
#2014-04-03|1370.92
#2014-04-04|1376.23
#2014-04-07|1364.35
#2014-04-08|1364.53
#2014-04-09|1371.60
#2014-04-10|1369.69
#2014-04-11|1353.05
#2014-04-14|1348.10
#2014-04-15|1333.89
#2014-04-16|1349.22
#2014-04-17|1359.38
#2014-04-18|1357.83
#2014-04-21|1356.33
#2014-04-22|1374.89
#2014-04-23|1371.32
#2014-04-24|1372.18
#2014-04-25|1361.18
#2014-04-28|1365.57
#2014-04-29|1377.94
#2014-04-30|1383.90
#2014-05-01|1384.53
#2014-05-02|1381.89
#2014-05-05|1380.22
#2014-05-06|1381.98
#2014-05-07|1383.72
#2014-05-08|1393.53
#2014-05-09|1379.25
#2014-05-12|1390.20
#2014-05-13|1388.54
#2014-05-14|1390.13
#2014-05-15|1376.49
#2014-05-16|1376.52
#2014-05-19|1379.27
#2014-05-20|1378.10
#2014-05-21|1382.71
#2014-05-22|1386.24
#2014-05-23|1388.70
#2014-05-26|1403.13
#2014-05-27|1400.09
#2014-05-28|1399.67
#2014-05-29|1402.97
#2014-05-30|1405.15
#2014-06-02|1404.90
#2014-06-03|1401.09
#2014-06-04|1403.07
#2014-06-05|1409.58
#2014-06-06|1423.23
#2014-06-09|1422.78
#2014-06-10|1423.86
#2014-06-11|1412.76
#2014-06-12|1414.11
#2014-06-13|1408.04
#2014-06-16|1405.82
#2014-06-17|1406.48
#2014-06-18|1410.26
#2014-06-19|1423.98
#2014-06-20|1414.81
#2014-06-23|1411.20
#2014-06-24|1411.63
#2014-06-25|1400.03
#2014-06-26|1391.44
#2014-06-27|1397.04
#2014-06-30|1401.53
#2014-07-01|1409.70
#2014-07-02|1409.15
#2014-07-03|1417.56
#2014-07-04|1408.14
#2014-07-07|1397.71
#2014-07-08|1381.78
#2014-07-09|1386.81
#2014-07-10|1365.20
#2014-07-11|1367.10
#2014-07-14|1382.48
#2014-07-15|1368.64
#2014-07-16|1382.93
#2014-07-17|1367.17
#2014-07-18|1364.04
#2014-07-21|1356.89
#2014-07-22|1368.95
#2014-07-23|1371.40
#2014-07-24|1380.49
#2014-07-25|1365.13
#2014-07-28|1360.66
#2014-07-29|1361.61
#2014-07-30|1351.03
#2014-07-31|1330.85
#2014-08-01|1320.95
#2014-08-04|1315.19
#2014-08-05|1311.18
#2014-08-06|1297.23
#2014-08-07|1286.76
#2014-08-08|1287.92
#2014-08-11|1304.57
#2014-08-12|1296.57
#2014-08-13|1309.03
#2014-08-14|1312.83
#2014-08-15|1305.69
#2014-08-18|1319.18
#2014-08-19|1324.79
#2014-08-20|1320.60
#2014-08-21|1332.73
#2014-08-22|1321.47
#2014-08-25|1336.49
#2014-08-26|1347.07
#2014-08-27|1348.30
#2014-08-28|1333.13
#2014-08-29|1334.27
#2014-09-01|1332.28
#2014-09-02|1333.12
#2014-09-03|1347.98
#2014-09-04|1345.99
#2014-09-05|1343.24
#2014-09-08|1341.73
#2014-09-09|1331.63
#2014-09-10|1329.32
#2014-09-11|1329.06
#2014-09-12|1327.36
#2014-09-15|1324.91
#2014-09-16|1321.70
#2014-09-17|1329.42
#2014-09-18|1335.57
#2014-09-19|1328.24
#2014-09-22|1320.53
#2014-09-23|1309.01
#2014-09-24|1310.06
#2014-09-25|1293.05
#2014-09-26|1291.49
#2014-09-29|1282.95
#2014-09-30|1288.82
#2014-10-01|1274.16
#2014-10-02|1251.32
#2014-10-03|1246.05
#2014-10-06|1254.11
#2014-10-07|1238.64
#2014-10-08|1232.09
#2014-10-09|1231.66
#2014-10-10|1203.51
#2014-10-13|1207.76
#2014-10-14|1207.89
#2014-10-15|1181.07
#2014-10-16|1174.28
#2014-10-17|1207.41
#2014-10-20|1202.63
#2014-10-21|1223.16
#2014-10-22|1227.39
#2014-10-23|1235.54
#2014-10-24|1233.62
#2014-10-27|1229.08
#2014-10-28|1247.25
#2014-10-29|1247.20
#2014-10-30|1242.02
#2014-10-31|1253.46
#2014-11-03|1240.53
#2014-11-04|1236.75
#2014-11-05|1246.03
#2014-11-06|1243.24
#2014-11-07|1231.91
#2014-11-10|1244.68
#2014-11-11|1246.36
#2014-11-12|1238.02
#2014-11-13|1241.70
#2014-11-14|1242.83
#2014-11-17|1246.23
#2014-11-18|1265.33
#2014-11-19|1267.12
#2014-11-20|1263.96
#2014-11-21|1276.90
#2014-11-24|1284.11
#2014-11-25|1292.30
#2014-11-26|1295.97
#2014-11-27|1296.47
#2014-11-28|1294.46
#2014-12-01|1290.51
#2014-12-02|1283.76
#2014-12-03|1282.53
#2014-12-04|1279.12
#2014-12-05|1287.42
#2014-12-08|1278.15
#2014-12-09|1264.80
#2014-12-10|1259.43
#2014-12-11|1256.59
#2014-12-12|1235.04
#2014-12-15|1202.66
#2014-12-16|1223.85
#2014-12-17|1215.96
#2014-12-18|1240.42
#2014-12-19|1239.05
#2014-12-22|1246.02
#2014-12-23|1246.50
#2014-12-24|1246.14
#2014-12-25|1246.18
#2014-12-26|1244.10
#2014-12-29|1245.20
#2014-12-30|1232.55
#2014-12-31|1227.04
#2015-01-01|1227.04
#2015-01-02|1220.21
#2015-01-05|1186.55
#2015-01-06|1179.17
#2015-01-07|1169.66
#2015-01-08|1201.92
#2015-01-09|1188.83
#2015-01-12|1195.53
#2015-01-13|1208.79
#2015-01-14|1195.85
#2015-01-15|1203.23
#2015-01-16|1206.92
#2015-01-19|1225.99
#2015-01-20|1226.38
#2015-01-21|1234.55
#2015-01-22|1233.78
#2015-01-23|1237.20
#2015-01-26|1244.65
#2015-01-27|1247.36
#2015-01-28|1239.90
#2015-01-29|1241.36
#2015-01-30|1232.16
#2015-02-02|1240.52
#2015-02-03|1262.45
#2015-02-04|1263.40
#2015-02-05|1264.65
#2015-02-06|1256.77
#2015-02-09|1245.50
#2015-02-10|1254.24
#2015-02-11|1247.36
#2015-02-12|1267.65
#2015-02-13|1280.01
#2015-02-16|1279.60
#2015-02-17|1278.87
#2015-02-18|1285.22
#2015-02-19|1294.71
#2015-02-20|1295.49
#2015-02-23|1303.00
#2015-02-24|1307.53
#2015-02-25|1308.65
#2015-02-26|1305.29
#2015-02-27|1311.14
#2015-03-02|1307.07
#2015-03-03|1293.59
#2015-03-04|1288.15
#2015-03-05|1295.70
#2015-03-06|1279.34
#2015-03-09|1273.84
#2015-03-10|1247.90
#2015-03-11|1254.39
#2015-03-12|1259.61
#2015-03-13|1254.48
#2015-03-16|1272.50
#2015-03-17|1264.58
#2015-03-18|1271.66
#2015-03-19|1276.20
#2015-03-20|1309.23
#2015-03-23|1319.17
#2015-03-24|1325.50
#2015-03-25|1319.84
#2015-03-26|1302.30
#2015-03-27|1303.67
#2015-03-30|1314.00
#2015-03-31|1295.42
#2015-04-01|1303.26
#2015-04-02|1319.74
#2015-04-03|1331.70
#2015-04-06|1337.40
#2015-04-07|1336.22
#2015-04-08|1325.26
#2015-04-09|1327.09
#2015-04-10|1332.76
#2015-04-13|1328.86
#2015-04-14|1336.19
#2015-04-15|1332.76
#2015-04-16|1334.16
#2015-04-17|1315.87
#2015-04-20|1326.02
#2015-04-21|1332.93
#2015-04-22|1327.03
#2015-04-23|1331.31
#2015-04-24|1343.47
#2015-04-27|1361.04
#2015-04-28|1352.23
#2015-04-29|1341.83
#2015-04-30|1347.17
#2015-05-01|1349.33
#2015-05-04|1353.20
#2015-05-05|1335.47
#2015-05-06|1350.10
#2015-05-07|1341.14
#2015-05-08|1365.05
#2015-05-11|1357.26
#2015-05-12|1354.58
#2015-05-13|1366.72
#2015-05-14|1379.53
#2015-05-15|1382.94
#2015-05-18|1382.61
#2015-05-19|1376.80
#2015-05-20|1376.87
#2015-05-21|1382.49
#2015-05-22|1370.15
#2015-05-25|1358.51
#2015-05-26|1338.59
#2015-05-27|1353.39
#2015-05-28|1352.58
#2015-05-29|1333.98
#2015-06-01|1328.57
#2015-06-02|1347.43
#2015-06-03|1366.18
#2015-06-04|1358.77
#2015-06-05|1321.71
#2015-06-08|1320.04
#2015-06-09|1320.97
#2015-06-10|1349.93
#2015-06-11|1348.68
#2015-06-12|1339.01
#2015-06-15|1313.52
#2015-06-16|1319.80
#2015-06-17|1310.42
#2015-06-18|1332.67
#2015-06-19|1326.32
#2015-06-22|1372.55
#2015-06-23|1360.29
#2015-06-24|1353.16
#2015-06-25|1351.87
#2015-06-26|1349.68
#2015-06-29|1311.82
#2015-06-30|1296.79
#2015-07-01|1312.64
#2015-07-02|1305.17
#2015-07-03|1298.62
#2015-07-06|1276.47
#2015-07-07|1240.91
#2015-07-08|1260.12
#2015-07-09|1287.10
#2015-07-10|1332.74
#2015-07-13|1335.60
#2015-07-14|1340.10
#2015-07-15|1338.49
#2015-07-16|1352.38
#2015-07-17|1344.47
#2015-07-20|1351.48
#2015-07-21|1347.95
#2015-07-22|1334.75
#2015-07-23|1343.96
#2015-07-24|1332.42
#2015-07-27|1317.86
#2015-07-28|1321.37
#2015-07-29|1331.32
#2015-07-30|1321.82
#2015-07-31|1341.37
#2015-08-03|1341.87
#2015-08-04|1336.92
#2015-08-05|1339.26
#2015-08-06|1336.13
#2015-08-07|1328.01
#2015-08-10|1343.62
#2015-08-11|1331.18
#2015-08-12|1311.04
#2015-08-13|1319.68
#2015-08-14|1315.28
#2015-08-17|1313.81
#2015-08-18|1309.98
#2015-08-19|1291.73
#2015-08-20|1280.54
#2015-08-21|1255.18
#2015-08-24|1220.93
#2015-08-25|1252.55
#2015-08-26|1235.94
#2015-08-27|1255.17
#2015-08-28|1257.71
#2015-08-31|1252.39
#2015-09-01|1229.71
#2015-09-02|1227.92
#2015-09-03|1241.34
#2015-09-04|1214.91
#2015-09-07|1222.79
#2015-09-08|1237.81
#2015-09-09|1250.70
#2015-09-10|1242.84
#2015-09-11|1239.47
#2015-09-14|1233.92
#2015-09-15|1241.54
#2015-09-16|1258.69
#2015-09-17|1261.64
#2015-09-18|1244.92
#2015-09-21|1234.77
#2015-09-22|1191.02
#2015-09-23|1190.45
#2015-09-24|1179.88
#2015-09-25|1200.43
#2015-09-28|1180.34
#2015-09-29|1177.34
#2015-09-30|1196.70
#2015-10-01|1194.68
#2015-10-02|1206.46
#2015-10-05|1235.92
#2015-10-06|1251.91
#2015-10-07|1248.22
#2015-10-08|1255.96
#2015-10-09|1271.34
#2015-10-12|1271.71
#2015-10-13|1261.82
#2015-10-14|1257.35
#2015-10-15|1268.23
#2015-10-16|1274.09
#2015-10-19|1269.73
#2015-10-20|1268.94
#2015-10-21|1269.74
#2015-10-22|1273.37
#2015-10-23|1283.69
#2015-10-26|1281.48
#2015-10-27|1268.18
#2015-10-28|1283.76
#2015-10-29|1269.18
#2015-10-30|1279.74
#2015-11-02|1286.24
#2015-11-03|1280.25
#2015-11-04|1272.80
#2015-11-05|1273.98
#2015-11-06|1265.24
#2015-11-09|1251.44
#2015-11-10|1245.96
#2015-11-11|1257.45
#2015-11-12|1243.28
#2015-11-13|1229.64
#2015-11-16|1230.13
#2015-11-17|1251.53
#2015-11-18|1248.89
#2015-11-19|1264.30
#2015-11-20|1259.41
#2015-11-23|1250.33
#2015-11-24|1235.85
#2015-11-25|1247.40
#2015-11-26|1259.14
#2015-11-27|1255.39
#2015-11-30|1258.56
#2015-12-01|1258.15
#2015-12-02|1254.13
#2015-12-03|1253.23
#2015-12-04|1251.99
#2015-12-07|1256.20
#2015-12-08|1237.11
#2015-12-09|1239.33
#2015-12-10|1233.56
#2015-12-11|1215.45
#2015-12-14|1199.67
#2015-12-15|1221.76
#2015-12-16|1228.01
#2015-12-17|1232.84
#2015-12-18|1220.84
#2015-12-21|1215.11
#2015-12-22|1219.84
#2015-12-23|1237.46
#2015-12-24|1245.91
#2015-12-25|1245.82
#2015-12-28|1241.09
#2015-12-29|1254.02
#2015-12-30|1247.06
#2015-12-31|1236.06
#2016-01-01|1236.06
#2016-01-04|1197.82
#2016-01-05|1192.29
#2016-01-06|1182.82
#2016-01-07|1169.44
#2016-01-08|1159.90
#2016-01-11|1148.78
#2016-01-12|1160.26
#2016-01-13|1165.63
#2016-01-14|1145.41
#2016-01-15|1126.57
#2016-01-18|1112.24
#2016-01-19|1133.03
#2016-01-20|1095.88
#2016-01-21|1108.04
#2016-01-22|1140.60
#2016-01-25|1136.58
#2016-01-26|1148.07
#2016-01-27|1153.94
#2016-01-28|1141.04
#2016-01-29|1153.55
#2016-02-01|1156.55
#2016-02-02|1134.07
#2016-02-03|1131.16
#2016-02-04|1143.33
#2016-02-05|1133.05
#2016-02-08|1093.04
#2016-02-09|1090.95
#2016-02-10|1100.88
#2016-02-11|1076.06
#2016-02-12|1092.21
#2016-02-15|1114.95
#2016-02-16|1109.85
#2016-02-17|1136.88
#2016-02-18|1135.96
#2016-02-19|1128.73
#2016-02-22|1143.05
#2016-02-23|1129.88
#2016-02-24|1106.02
#2016-02-25|1127.45
#2016-02-26|1132.89
#2016-02-29|1133.25
#2016-03-01|1150.80
#2016-03-02|1152.45
#2016-03-03|1161.26
#2016-03-04|1177.42
#2016-03-07|1172.66
#2016-03-08|1170.50
#2016-03-09|1170.53
#2016-03-10|1169.10
#2016-03-11|1201.88
#2016-03-14|1205.55
#2016-03-15|1195.85
#2016-03-16|1191.66
#2016-03-17|1212.81
#2016-03-18|1215.25
#2016-03-21|1211.00
#2016-03-22|1209.20
#2016-03-23|1203.14
#2016-03-24|1183.74
#2016-03-25|1183.74
#2016-03-28|1188.94
#2016-03-29|1190.24
#2016-03-30|1225.02
#2016-03-31|1219.07
#2016-04-01|1199.56
#2016-04-04|1206.80
#2016-04-05|1185.11
#2016-04-06|1193.61
#2016-04-07|1185.53
#2016-04-08|1203.83
#2016-04-11|1211.48
#2016-04-12|1208.98
#2016-04-13|1227.72
#2016-04-14|1231.87
#2016-04-15|1231.31
#2016-04-18|1238.63
#2016-04-19|1262.66
#2016-04-20|1263.29
#2016-04-21|1255.17
#2016-04-22|1245.65
#2016-04-25|1241.15
#2016-04-26|1246.87
#2016-04-27|1251.66
#2016-04-28|1256.11
#2016-04-29|1246.30
#2016-05-02|1254.13
#2016-05-03|1234.27
#2016-05-04|1219.84
#2016-05-05|1211.92
#2016-05-06|1211.89
#2016-05-09|1216.95
#2016-05-10|1226.23
#2016-05-11|1225.67
#2016-05-12|1217.63
#2016-05-13|1213.03
#2016-05-16|1216.85
#2016-05-17|1214.63
#2016-05-18|1214.35
#2016-05-19|1193.85
#2016-05-20|1209.42
#2016-05-23|1205.68
#2016-05-24|1224.65
#2016-05-25|1238.04
#2016-05-26|1247.67
#2016-05-27|1245.12
#2016-05-30|1248.73
#2016-05-31|1240.25
#2016-06-01|1238.13
#2016-06-02|1237.11
#2016-06-03|1245.62
#2016-06-06|1254.32
#2016-06-07|1269.04
#2016-06-08|1267.16
#2016-06-09|1248.33
#2016-06-10|1216.30
#2016-06-13|1193.13
#2016-06-14|1163.56
#2016-06-15|1175.96
#2016-06-16|1155.96
#2016-06-17|1180.71
#2016-06-20|1225.16
#2016-06-21|1225.97
#2016-06-22|1230.59
#2016-06-23|1256.30
#2016-06-24|1161.31
#2016-06-27|1105.72
#2016-06-28|1137.32
#2016-06-29|1169.91
#2016-06-30|1182.93
#2016-07-01|1196.75
#2016-07-04|1189.51
#2016-07-05|1166.05
#2016-07-06|1145.29
#2016-07-07|1155.96
#2016-07-08|1170.27
#2016-07-11|1190.80
#2016-07-12|1204.43
#2016-07-13|1206.99
#2016-07-14|1218.17
#2016-07-15|1212.41
#2016-07-18|1211.00
#2016-07-19|1201.65
#2016-07-20|1213.67
#2016-07-21|1210.50
#2016-07-22|1209.13
#2016-07-25|1211.02
#2016-07-26|1213.28
#2016-07-27|1219.61
#2016-07-28|1219.96
#2016-07-29|1240.35
#2016-08-01|1233.53
#2016-08-02|1218.58
#2016-08-03|1211.13
#2016-08-04|1218.82
#2016-08-05|1224.78
#2016-08-08|1226.78
#2016-08-09|1246.53
#2016-08-10|1249.20
#2016-08-11|1263.36
#2016-08-12|1262.02
#2016-08-15|1266.03
#2016-08-16|1262.12
#2016-08-17|1250.96
#2016-08-18|1264.63
#2016-08-19|1255.15
#2016-08-22|1254.72
#2016-08-23|1264.97
#2016-08-24|1259.33
#2016-08-25|1254.31
#2016-08-26|1261.07
#2016-08-29|1245.39
#2016-08-30|1250.93
#2016-08-31|1245.17
#2016-09-01|1248.26
#2016-09-02|1266.14
#2016-09-05|1267.26
#2016-09-06|1275.42
#2016-09-07|1283.48
#2016-09-08|1283.57
#2016-09-09|1261.95
#2016-09-12|1249.93
#2016-09-13|1242.89
#2016-09-14|1241.76
#2016-09-15|1245.81
#2016-09-16|1226.51
#2016-09-19|1241.05
#2016-09-20|1240.55
#2016-09-21|1242.98
#2016-09-22|1276.12
#2016-09-23|1265.87
#2016-09-26|1252.46
#2016-09-27|1242.43
#2016-09-28|1250.21
#2016-09-29|1254.29
#2016-09-30|1256.07
#2016-10-03|1255.24
#2016-10-04|1257.11
#2016-10-05|1258.33
#2016-10-06|1252.67
#2016-10-07|1243.53
#2016-10-10|1252.08
#2016-10-11|1235.25
#2016-10-12|1225.17
#2016-10-13|1216.03
#2016-10-14|1230.24
#2016-10-17|1222.13
#2016-10-18|1234.87
#2016-10-19|1238.97
#2016-10-20|1237.93
#2016-10-21|1231.83
#2016-10-24|1237.46
#2016-10-25|1229.38
#2016-10-26|1231.22
#2016-10-27|1231.66
#2016-10-28|1229.57
#2016-10-31|1226.75
#2016-11-01|1224.22
#2016-11-02|1216.03
#2016-11-03|1210.59
#2016-11-04|1203.44
#2016-11-07|1213.48
#2016-11-08|1218.48
#2016-11-09|1220.88
#2016-11-10|1210.38
#2016-11-11|1200.89
#2016-11-14|1187.47
#2016-11-15|1194.13
#2016-11-16|1184.53
#2016-11-17|1191.05
#2016-11-18|1176.43
#2016-11-21|1182.74
#2016-11-22|1180.97
#2016-11-23|1171.78
#2016-11-24|1178.56
#2016-11-25|1186.84
#2016-11-28|1175.54
#2016-11-29|1183.16
#2016-11-30|1187.62
#2016-12-01|1182.12
#2016-12-02|1181.84
#2016-12-05|1198.44
#2016-12-06|1213.77
#2016-12-07|1230.16
#2016-12-08|1227.67
#2016-12-09|1229.22
#2016-12-12|1235.38
#2016-12-13|1252.31
#2016-12-14|1246.19
#2016-12-15|1230.23
#2016-12-16|1233.28
#2016-12-19|1237.10
#2016-12-20|1236.10
#2016-12-21|1241.41
#2016-12-22|1242.47
#2016-12-23|1245.15
#2016-12-26|1245.31
#2016-12-27|1247.51
#2016-12-28|1241.13
#2016-12-29|1250.59
#2016-12-30|1259.27
#2017-01-02|1267.48
#2017-01-03|1255.85
#2017-01-04|1265.44
#2017-01-05|1281.70
#2017-01-06|1279.99
#2017-01-09|1272.25
#2017-01-10|1276.89
#2017-01-11|1264.11
#2017-01-12|1279.10
#2017-01-13|1288.24
#2017-01-16|1276.62
#2017-01-17|1282.10
#2017-01-18|1284.78
#2017-01-19|1273.76
#2017-01-20|1283.84
#2017-01-23|1284.14
#2017-01-24|1290.19
#2017-01-25|1305.28
#2017-01-26|1298.93
#2017-01-27|1300.70
#2017-01-30|1285.95
#2017-01-31|1291.47
#2017-02-01|1295.39
#2017-02-02|1300.63
#2017-02-03|1306.17
#2017-02-06|1288.48
#2017-02-07|1284.08
#2017-02-08|1287.45
#2017-02-09|1291.90
#2017-02-10|1288.40
#2017-02-13|1296.39
#2017-02-14|1292.21
#2017-02-15|1298.20
#2017-02-16|1307.55
#2017-02-17|1301.56
#2017-02-20|1302.28
#2017-02-21|1301.63
#2017-02-22|1300.68
#2017-02-23|1304.60
#2017-02-24|1290.19
#2017-02-27|1294.77
#2017-02-28|1299.38
#2017-03-01|1312.01
#2017-03-02|1309.40
#2017-03-03|1315.12
#2017-03-06|1314.20
#2017-03-07|1309.65
#2017-03-08|1307.60
#2017-03-09|1312.75
#2017-03-10|1324.97
#2017-03-13|1330.19
#2017-03-14|1323.33
#2017-03-15|1325.57
#2017-03-16|1349.88
#2017-03-17|1354.34
#2017-03-20|1354.09
#2017-03-21|1352.14
#2017-03-22|1346.55
#2017-03-23|1355.84
#2017-03-24|1357.51
#2017-03-27|1362.39
#2017-03-28|1369.39
#2017-03-29|1358.29
#2017-03-30|1363.47
#2017-03-31|1362.41
#2017-04-03|1350.96
#2017-04-04|1354.94
#2017-04-05|1354.77
#2017-04-06|1357.81
#2017-04-07|1353.95
#2017-04-10|1350.38
#2017-04-11|1351.64
#2017-04-12|1353.17
#2017-04-13|1348.71
#2017-04-14|1348.33
#2017-04-17|1353.54
#2017-04-18|1343.16
#2017-04-19|1350.47
#2017-04-20|1362.17
#2017-04-21|1352.41
#2017-04-24|1412.36
#2017-04-25|1426.97
#2017-04-26|1425.28
#2017-04-27|1421.99
#2017-04-28|1424.63
#2017-05-01|1427.70
#2017-05-02|1437.75
#2017-05-03|1439.46
#2017-05-04|1456.75
#2017-05-05|1472.92
#2017-05-08|1462.68
#2017-05-09|1462.01
#2017-05-10|1459.60
#2017-05-11|1453.84
#2017-05-12|1466.50
#2017-05-15|1478.18
#2017-05-16|1493.09
#2017-05-17|1479.22
#2017-05-18|1467.53
#2017-05-19|1488.66
#2017-05-22|1496.91
#2017-05-23|1500.96
#2017-05-24|1494.58
#2017-05-25|1499.39
#2017-05-26|1494.72
#2017-05-29|1491.50
#2017-05-30|1489.90
#2017-05-31|1497.26
#2017-06-01|1500.97
#2017-06-02|1515.45
#2017-06-05|1509.15
#2017-06-06|1500.61
#2017-06-07|1498.42
#2017-06-08|1493.90
#2017-06-09|1497.97
#2017-06-12|1482.82
#2017-06-13|1492.12
#2017-06-14|1498.12
#2017-06-15|1472.03
#2017-06-16|1488.84
#2017-06-19|1498.90
#2017-06-20|1486.35
#2017-06-21|1485.71
#2017-06-22|1489.59
#2017-06-23|1491.03
#2017-06-26|1497.33
#2017-06-27|1497.21
#2017-06-28|1506.06
#2017-06-29|1491.67
#2017-06-30|1484.76
#2017-07-03|1496.76
#2017-07-04|1490.08
#2017-07-05|1488.65
#2017-07-06|1489.89
#2017-07-07|1487.84
#2017-07-10|1494.41
#2017-07-11|1491.04
#2017-07-12|1514.20
#2017-07-13|1515.52
#2017-07-14|1523.70
#2017-07-17|1527.19
#2017-07-18|1527.23
#2017-07-19|1528.60
#2017-07-20|1539.15
#2017-07-21|1523.60
#2017-07-24|1519.07
#2017-07-25|1526.74
#2017-07-26|1529.40
#2017-07-27|1532.46
#2017-07-28|1529.64
#2017-07-31|1532.45
#2017-08-01|1543.07
#2017-08-02|1545.02
#2017-08-03|1549.46
#2017-08-04|1548.68
#2017-08-07|1553.75
#2017-08-08|1549.94
#2017-08-09|1537.46
#2017-08-10|1525.58
#2017-08-11|1517.35
#2017-08-14|1534.43
#2017-08-15|1527.96
#2017-08-16|1534.68
#2017-08-17|1532.38
#2017-08-18|1525.51
#2017-08-21|1528.11
#2017-08-22|1533.80
#2017-08-23|1534.82
#2017-08-24|1534.60
#2017-08-25|1541.82
#2017-08-28|1545.19
#2017-08-29|1539.41
#2017-08-30|1534.07
#2017-08-31|1542.60
#2017-09-01|1549.22
#2017-09-04|1546.89
#2017-09-05|1546.16
#2017-09-06|1549.79
#2017-09-07|1563.17
#2017-09-08|1566.59
#2017-09-11|1579.08
#2017-09-12|1582.02
#2017-09-13|1577.85
#2017-09-14|1573.68
#2017-09-15|1579.20
#2017-09-18|1583.52
#2017-09-19|1587.01
#2017-09-20|1588.00
#2017-09-21|1581.45
#2017-09-22|1588.95
#2017-09-25|1577.38
#2017-09-26|1563.87
#2017-09-27|1564.24
#2017-09-28|1575.20
#2017-09-29|1588.96
#2017-10-02|1585.07
#2017-10-03|1590.76
#2017-10-04|1589.16
#2017-10-05|1587.52
#2017-10-06|1584.00
#2017-10-09|1585.57
#2017-10-10|1594.74
#2017-10-11|1602.24
#2017-10-12|1603.07
#2017-10-13|1603.11
#2017-10-16|1598.67
#2017-10-17|1590.32
#2017-10-18|1598.55
#2017-10-19|1599.42
#2017-10-20|1593.65
#2017-10-23|1588.65
#2017-10-24|1586.05
#2017-10-25|1583.10
#2017-10-26|1585.24
#2017-10-27|1576.46
#2017-10-30|1585.56
#2017-10-31|1592.96
#2017-11-01|1596.98
#2017-11-02|1601.35
#2017-11-03|1595.25
#2017-11-06|1591.23
#2017-11-07|1582.48
#2017-11-08|1583.38
#2017-11-09|1569.52
#2017-11-10|1567.60
#2017-11-13|1559.81
#2017-11-14|1563.27
#2017-11-15|1561.03
#2017-11-16|1569.07
#2017-11-17|1564.93
#2017-11-20|1569.44
#2017-11-21|1575.35
#2017-11-22|1578.29
#2017-11-23|1587.79
#2017-11-24|1600.00
#2017-11-27|1589.82
#2017-11-28|1590.95
#2017-11-29|1588.89
#2017-11-30|1595.09
#2017-12-01|1574.63
#2017-12-04|1588.27
#2017-12-05|1583.30
#2017-12-06|1574.62
#2017-12-07|1575.46
#2017-12-08|1580.29
#2017-12-11|1584.41
#2017-12-12|1585.73
#2017-12-13|1584.24
#2017-12-14|1579.20
#2017-12-15|1574.79
#2017-12-18|1600.45
#2017-12-19|1593.17
#2017-12-20|1590.85
#2017-12-21|1596.29
#2017-12-22|1590.22
#2017-12-25|1590.25
#2017-12-26|1593.48
#2017-12-27|1599.41
#2017-12-28|1601.55
#2017-12-29|1604.31
#2018-01-01|1604.31
#2018-01-02|1608.11
#2018-01-03|1617.12
#2018-01-04|1642.26
#2018-01-05|1652.48
#2018-01-08|1649.09
#2018-01-09|1649.93
#2018-01-10|1649.79
#2018-01-11|1653.97
#2018-01-12|1671.01
#2018-01-15|1685.82
#2018-01-16|1683.74
#2018-01-17|1683.63
#2018-01-18|1687.58
#2018-01-19|1695.58
#2018-01-22|1705.15
#2018-01-23|1713.94
#2018-01-24|1717.75
#2018-01-25|1725.65
#2018-01-26|1725.15
#2018-01-29|1710.92
#2018-01-30|1703.16
#2018-01-31|1708.26
#2018-02-01|1703.14
#2018-02-02|1674.55
#2018-02-05|1648.57
#2018-02-06|1601.20
#2018-02-07|1624.39
#2018-02-08|1586.58
#2018-02-09|1567.51
#2018-02-12|1591.16
#2018-02-13|1590.84
#2018-02-14|1614.40
#2018-02-15|1633.37
#2018-02-16|1647.37
#2018-02-19|1631.01
#2018-02-20|1632.51
#2018-02-21|1631.53
#2018-02-22|1631.47
#2018-02-23|1631.26
#2018-02-26|1639.27
#2018-02-27|1629.63
#2018-02-28|1614.59
#2018-03-01|1591.06
#2018-03-02|1575.65
#2018-03-05|1593.43
#2018-03-06|1607.63
#2018-03-07|1613.63
#2018-03-08|1621.14
#2018-03-09|1626.09
#2018-03-12|1630.75
#2018-03-13|1626.63
#2018-03-14|1618.12
#2018-03-15|1622.91
#2018-03-16|1620.59
#2018-03-19|1610.85
#2018-03-20|1611.31
#2018-03-21|1607.55
#2018-03-22|1588.00
#2018-03-23|1579.35
#2018-03-26|1577.83
#2018-03-27|1590.02
#2018-03-28|1588.51
#2018-03-29|1591.76
#2018-03-30|1591.73
#2018-04-02|1593.14
#2018-04-03|1579.00
#2018-04-04|1571.74
#2018-04-05|1599.93
#2018-04-06|1598.63
#2018-04-09|1604.22
#2018-04-10|1620.25
#2018-04-11|1613.15
#2018-04-12|1616.58
#2018-04-13|1619.65
#2018-04-16|1622.28
#2018-04-17|1635.07
#2018-04-18|1644.93
#2018-04-19|1643.19
#2018-04-20|1632.80
#2018-04-23|1630.85
#2018-04-24|1627.68
#2018-04-25|1609.11
#2018-04-26|1616.12
#2018-04-27|1620.04
#2018-04-30|1621.16
#2018-05-01|1608.74
#2018-05-02|1614.40
#2018-05-03|1604.61
#2018-05-04|1611.04
#2018-05-07|1620.52
#2018-05-08|1614.48
#2018-05-09|1619.63
#2018-05-10|1625.26
#2018-05-11|1635.66
#2018-05-14|1638.93
#2018-05-15|1622.40
#2018-05-16|1612.38
#2018-05-17|1622.01
#2018-05-18|1615.27
#2018-05-21|1616.95
#2018-05-22|1626.34
#2018-05-23|1598.31
#2018-05-24|1594.34
#2018-05-25|1586.22
#2018-05-28|1576.25
#2018-05-29|1545.70
#2018-05-30|1557.40
#2018-05-31|1554.63
#2018-06-01|1570.88
#2018-06-04|1581.51
#2018-06-05|1573.38
#2018-06-06|1587.48
#2018-06-07|1592.17
#2018-06-08|1578.23
#2018-06-11|1597.61
#2018-06-12|1595.87
#2018-06-13|1594.30
#2018-06-14|1593.48
#2018-06-15|1576.78
#2018-06-18|1562.58
#2018-06-19|1544.49
#2018-06-20|1551.45
#2018-06-21|1540.05
#2018-06-22|1558.83
#2018-06-25|1537.18
#2018-06-26|1534.31
#2018-06-27|1534.56
#2018-06-28|1517.46
#2018-06-29|1544.72
#2018-07-02|1525.66
#2018-07-03|1544.25
#2018-07-04|1544.96
#2018-07-05|1561.44
#2018-07-06|1572.03
#2018-07-09|1581.22
#2018-07-10|1582.53
#2018-07-11|1563.47
#2018-07-12|1568.56
#2018-07-13|1569.77
#2018-07-16|1574.70
#2018-07-17|1576.31
#2018-07-18|1581.73
#2018-07-19|1573.49
#2018-07-20|1582.93
#2018-07-23|1580.88
#2018-07-24|1593.10
#2018-07-25|1586.83
#2018-07-26|1600.93
#2018-07-27|1606.09
#2018-07-30|1610.68
#2018-07-31|1610.87
#2018-08-01|1603.03
#2018-08-02|1583.32
#2018-08-03|1587.84
#2018-08-06|1583.11
#2018-08-07|1595.31
#2018-08-08|1592.12
#2018-08-09|1590.34
#2018-08-10|1549.98
#2018-08-13|1542.42
#2018-08-14|1538.87
#2018-08-15|1512.06
#2018-08-16|1528.99
#2018-08-17|1529.03
#2018-08-20|1541.59
#2018-08-21|1560.16
#2018-08-22|1571.61
#2018-08-23|1567.58
#2018-08-24|1576.76
#2018-08-27|1594.77
#2018-08-28|1599.33
#2018-08-29|1599.97
#2018-08-30|1589.92
#2018-08-31|1575.51
#2018-09-03|1575.40
#2018-09-04|1553.81
#2018-09-05|1544.46
#2018-09-06|1538.13
#2018-09-07|1533.81
#2018-09-10|1543.32
#2018-09-11|1540.52
#2018-09-12|1552.82
#2018-09-13|1558.94
#2018-09-14|1563.39
#2018-09-17|1567.62
#2018-09-18|1572.67
#2018-09-19|1572.07
#2018-09-20|1593.73
#2018-09-21|1602.66
#2018-09-24|1597.54
#2018-09-25|1602.11
#2018-09-26|1599.55
#2018-09-27|1595.46
#2018-09-28|1573.60
#2018-10-01|1572.06
#2018-10-02|1560.11
#2018-10-03|1564.52
#2018-10-04|1543.58
#2018-10-05|1528.58
#2018-10-08|1506.39
#2018-10-09|1508.60
#2018-10-10|1489.56
#2018-10-11|1464.53
#2018-10-12|1464.60
#2018-10-15|1469.84
#2018-10-16|1494.48
#2018-10-17|1482.43
#2018-10-18|1469.47
#2018-10-19|1466.84
#2018-10-22|1456.94
#2018-10-23|1430.17
#2018-10-24|1417.38
#2018-10-25|1424.42
#2018-10-26|1413.05
#2018-10-29|1428.29
#2018-10-30|1426.48
#2018-10-31|1446.37
#2018-11-01|1458.16
#2018-11-02|1464.03
#2018-11-05|1462.03
#2018-11-06|1461.58
#2018-11-07|1483.81
#2018-11-08|1477.39
#2018-11-09|1463.16
#2018-11-12|1436.40
#2018-11-13|1446.91
#2018-11-14|1442.45
#2018-11-15|1433.96
#2018-11-16|1442.34
#2018-11-19|1438.33
#2018-11-20|1413.55
#2018-11-21|1427.54
#2018-11-22|1419.76
#2018-11-23|1418.29
#2018-11-26|1433.52
#2018-11-27|1426.24
#2018-11-28|1425.55
#2018-11-29|1445.64
#2018-11-30|1435.46
#2018-12-03|1455.92
#2018-12-04|1444.77
#2018-12-05|1428.10
#2018-12-06|1389.91
#2018-12-07|1399.67
#2018-12-10|1373.73
#2018-12-11|1386.60
#2018-12-12|1413.14
#2018-12-13|1409.65
#2018-12-14|1393.87
#2018-12-17|1381.77
#2018-12-18|1375.29
#2018-12-19|1385.02
#2018-12-20|1360.88
#2018-12-21|1358.64
#2018-12-24|1352.55
#2018-12-25|1351.94
#2018-12-26|1350.65
#2018-12-27|1330.13
#2018-12-28|1358.86
#2018-12-31|1364.88
#2019-01-01|1364.88
#2019-01-02|1355.61
#2019-01-03|1347.97
#2019-01-04|1387.21
#2019-01-07|1393.79
#2019-01-08|1403.83
#2019-01-09|1422.25
#2019-01-10|1426.67
#2019-01-11|1420.62
#2019-01-14|1411.16
#2019-01-15|1412.78
#2019-01-16|1416.84
#2019-01-17|1414.83
#2019-01-18|1437.15
#2019-01-21|1433.81
#2019-01-22|1427.14
#2019-01-23|1430.84
#2019-01-24|1433.35
#2019-01-25|1448.45
#2019-01-28|1440.92
#2019-01-29|1446.65
#2019-01-30|1451.49
#2019-01-31|1457.42
#2019-02-01|1459.87
#2019-02-04|1454.09
#2019-02-05|1473.29
#2019-02-06|1470.69
#2019-02-07|1443.45
#2019-02-08|1430.28
#2019-02-11|1436.53
#2019-02-12|1448.70
#2019-02-13|1452.91
#2019-02-14|1447.37
#2019-02-15|1467.11
#2019-02-18|1476.87
#2019-02-19|1476.26
#2019-02-20|1487.85
#2019-02-21|1486.17
#2019-02-22|1489.11
#2019-02-25|1495.29
#2019-02-26|1499.50
#2019-02-27|1497.74
#2019-02-28|1502.37
#2019-03-01|1510.44
#2019-03-04|1506.65
#2019-03-05|1505.40
#2019-03-06|1504.58
#2019-03-07|1485.20
#2019-03-08|1475.25
#2019-03-11|1483.20
#2019-03-12|1490.20
#2019-03-13|1502.86
#2019-03-14|1512.77
#2019-03-15|1527.63
#2019-03-18|1533.10
#2019-03-19|1543.84
#2019-03-20|1532.14
#2019-03-21|1534.27
#2019-03-22|1499.59
#2019-03-25|1500.07
#2019-03-26|1505.58
#2019-03-27|1501.77
#2019-03-28|1498.28
#2019-03-29|1509.41
#2019-04-01|1525.44
#2019-04-02|1526.43
#2019-04-03|1547.01
#2019-04-04|1544.10
#2019-04-05|1548.16
#2019-04-08|1550.19
#2019-04-09|1539.91
#2019-04-10|1539.96
#2019-04-11|1546.47
#2019-04-12|1556.09
#2019-04-15|1559.66
#2019-04-16|1564.39
#2019-04-17|1568.01
#2019-04-18|1564.01
#2019-04-19|1564.02
#2019-04-22|1564.43
#2019-04-23|1561.48
#2019-04-24|1560.71
#2019-04-25|1550.86
#2019-04-26|1558.22
#2019-04-29|1561.62
#2019-04-30|1566.98
#2019-05-01|1571.63
#2019-05-02|1556.34
#2019-05-03|1559.72
#2019-05-06|1545.25
#2019-05-07|1525.92
#2019-05-08|1532.78
#2019-05-09|1510.03
#2019-05-10|1518.43
#2019-05-13|1498.84
#2019-05-14|1510.98
#2019-05-15|1517.90
#2019-05-16|1536.84
#2019-05-17|1529.45
#2019-05-20|1514.47
#2019-05-21|1526.13
#2019-05-22|1524.53
#2019-05-23|1502.63
#2019-05-24|1519.90
#2019-05-27|1523.25
#2019-05-28|1517.67
#2019-05-29|1492.39
#2019-05-30|1497.84
#2019-05-31|1489.25
#2019-06-03|1504.11
#2019-06-04|1517.81
#2019-06-05|1527.46
#2019-06-06|1528.26
#2019-06-07|1550.08
#2019-06-10|1550.72
#2019-06-11|1562.23
#2019-06-12|1558.64
#2019-06-13|1555.23
#2019-06-14|1542.87
#2019-06-17|1542.31
#2019-06-18|1563.68
#2019-06-19|1568.92
#2019-06-20|1586.83
#2019-06-21|1586.06
#2019-06-24|1592.17
#2019-06-25|1588.49
#2019-06-26|1583.80
#2019-06-27|1584.15
#2019-06-28|1598.28
#2019-07-01|1601.32
#2019-07-02|1601.71
#2019-07-03|1614.69
#2019-07-04|1618.25
#2019-07-05|1597.93
#2019-07-08|1594.68
#2019-07-09|1584.67
#2019-07-10|1588.93
#2019-07-11|1586.47
#2019-07-12|1585.86
#2019-07-15|1592.51
#2019-07-16|1593.36
#2019-07-17|1588.14
#2019-07-18|1582.37
#2019-07-19|1583.90
#2019-07-22|1586.98
#2019-07-23|1592.78
#2019-07-24|1593.82
#2019-07-25|1586.49
#2019-07-26|1586.54
#2019-07-29|1586.21
#2019-07-30|1563.73
#2019-07-31|1567.08
#2019-08-01|1565.60
#2019-08-02|1537.04
#2019-08-05|1516.29
#2019-08-06|1510.73
#2019-08-07|1518.28
#2019-08-08|1543.55
#2019-08-09|1530.83
#2019-08-12|1528.80
#2019-08-13|1532.61
#2019-08-14|1499.05
#2019-08-15|1487.84
#2019-08-16|1506.43
#2019-08-19|1523.16
#2019-08-20|1513.15
#2019-08-21|1532.95
#2019-08-22|1522.95
#2019-08-23|1514.35
#2019-08-26|1515.94
#2019-08-27|1523.62
#2019-08-28|1515.90
#2019-08-29|1531.23
#2019-08-30|1535.31
#2019-09-02|1533.19
#2019-09-03|1527.30
#2019-09-04|1550.92
#2019-09-05|1565.61
#2019-09-06|1571.61
#2019-09-09|1571.41
#2019-09-10|1568.73
#2019-09-11|1572.87
#2019-09-12|1582.89
#2019-09-13|1593.34
#2019-09-16|1571.05
#2019-09-17|1575.92
#2019-09-18|1579.24
#2019-09-19|1587.64
#2019-09-20|1584.60
#2019-09-23|1569.67
#2019-09-24|1570.73
#2019-09-25|1555.70
#2019-09-26|1562.23
#2019-09-27|1569.95
#2019-09-30|1569.17
#2019-10-01|1552.96
#2019-10-02|1516.46
#2019-10-03|1521.46
#2019-10-04|1534.32
#2019-10-07|1547.33
#2019-10-08|1526.98
#2019-10-09|1537.49
#2019-10-10|1552.30
#2019-10-11|1580.63
#2019-10-14|1575.44
#2019-10-15|1591.50
#2019-10-16|1593.14
#2019-10-17|1602.20
#2019-10-18|1600.38
#2019-10-21|1611.10
#2019-10-22|1610.65
#2019-10-23|1608.38
#2019-10-24|1616.14
#2019-10-25|1617.71
#2019-10-28|1621.92
#2019-10-29|1623.26
#2019-10-30|1626.46
#2019-10-31|1624.23
#2019-11-01|1637.90
#2019-11-04|1653.65
#2019-11-05|1643.73
#2019-11-06|1647.59
#2019-11-07|1652.28
#2019-11-08|1645.94
#2019-11-11|1647.02
#2019-11-12|1649.46
#2019-11-13|1644.76
#2019-11-14|1638.90
#2019-11-15|1655.07
#2019-11-18|1656.94
#2019-11-19|1654.94
#2019-11-20|1648.79
#2019-11-21|1643.55
#2019-11-22|1642.61
#2019-11-25|1651.27
#2019-11-26|1655.67
#2019-11-27|1656.18
#2019-11-28|1654.75
#2019-11-29|1652.27
#2019-12-02|1634.53
#2019-12-03|1627.83
#2019-12-04|1646.96
#2019-12-05|1647.71
#2019-12-06|1658.92
#2019-12-09|1656.41
#2019-12-10|1656.00
#2019-12-11|1660.16
#2019-12-12|1672.35
#2019-12-13|1682.91
#2019-12-16|1701.03
#2019-12-17|1699.21
#2019-12-18|1692.59
#2019-12-19|1694.41
#2019-12-20|1702.97
#2019-12-23|1705.89
#2019-12-24|1707.18
#2019-12-25|1707.31
#2019-12-26|1708.05
#2019-12-27|1720.86
#2019-12-30|1713.52
#2019-12-31|1713.88
#2020-01-01|1713.88
#2020-01-02|1728.67
#2020-01-03|1718.34
#2020-01-06|1713.86
#2020-01-07|1711.36
#2020-01-08|1711.73
#2020-01-09|1716.65
#2020-01-10|1716.37
#2020-01-13|1718.28
#2020-01-14|1720.09
#2020-01-15|1724.31
#2020-01-16|1727.83
#2020-01-17|1735.91
#2020-01-20|1734.53
#2020-01-21|1733.91
#2020-01-22|1726.44
#2020-01-23|1709.96
#2020-01-24|1720.57
#2020-01-27|1680.42
#2020-01-28|1693.64
#2020-01-29|1701.30
#2020-01-30|1688.81
#2020-01-31|1678.19
#2020-02-03|1682.04
#2020-02-04|1706.10
#2020-02-05|1725.09
#2020-02-06|1730.09
#2020-02-07|1722.80
#2020-02-10|1717.82
#2020-02-11|1733.04
#2020-02-12|1739.51
#2020-02-13|1730.27
#2020-02-14|1730.80
#2020-02-17|1733.50
#2020-02-18|1725.13
#2020-02-19|1735.97
#2020-02-20|1723.74
#2020-02-21|1720.77
#2020-02-24|1654.64
#2020-02-25|1624.51
#2020-02-26|1626.95
#2020-02-27|1589.04
#2020-02-28|1534.65
#2020-03-02|1559.54
#2020-03-03|1591.52
#2020-03-04|1603.78
#2020-03-05|1585.31
#2020-03-06|1545.77
#2020-03-09|1446.65
#2020-03-10|1420.41
#2020-03-11|1401.10
#2020-03-12|1218.80
#2020-03-13|1235.98
#2020-03-16|1184.93
#2020-03-17|1192.76
#2020-03-18|1133.88
#2020-03-19|1158.41
#2020-03-20|1178.82
#2020-03-23|1143.49
#2020-03-24|1234.84
#2020-03-25|1273.51
#2020-03-26|1324.78
#2020-03-27|1287.83
#2020-03-30|1299.37
#2020-03-31|1313.24
#2020-04-01|1273.54
#2020-04-02|1273.14
#2020-04-03|1257.92
#2020-04-06|1303.52
#2020-04-07|1339.55
#2020-04-08|1336.25
#2020-04-09|1361.21
#2020-04-10|1361.14
#2020-04-13|1356.04
#2020-04-14|1376.98
#2020-04-15|1324.87
#2020-04-16|1324.74
#2020-04-17|1362.93
#2020-04-20|1372.49
#2020-04-21|1329.08
#2020-04-22|1343.98
#2020-04-23|1355.44
#2020-04-24|1340.28
#2020-04-27|1368.58
#2020-04-28|1388.58
#2020-04-29|1414.67
#2020-04-30|1403.21
#2020-05-01|1408.11
#2020-05-04|1352.74
#2020-05-05|1370.60
#2020-05-06|1360.10
#2020-05-07|1373.48
#2020-05-08|1399.46
#2020-05-11|1388.78
#2020-05-12|1399.04
#2020-05-13|1368.03
#2020-05-14|1337.41
#2020-05-15|1345.04
#2020-05-18|1404.98
#2020-05-19|1410.19
#2020-05-20|1430.69
#2020-05-21|1414.91
#2020-05-22|1408.09
#2020-05-25|1435.44
#2020-05-26|1460.70
#2020-05-27|1464.20
#2020-05-28|1499.66
#2020-05-29|1492.38
#2020-06-01|1505.59
#2020-06-02|1538.49
#2020-06-03|1581.91
#2020-06-04|1592.77
#2020-06-05|1622.48
#2020-06-08|1617.61
#2020-06-09|1609.90
#2020-06-10|1599.89
#2020-06-11|1543.23
#2020-06-12|1527.09
#2020-06-15|1528.57
#2020-06-16|1565.84
#2020-06-17|1577.23
#2020-06-18|1569.38
#2020-06-19|1572.15
#2020-06-22|1569.16
#2020-06-23|1602.71
#2020-06-24|1553.48
#2020-06-25|1556.57
#2020-06-26|1548.53
#2020-06-29|1562.80
#2020-06-30|1561.93
#2020-07-01|1568.98
#2020-07-02|1595.69
#2020-07-03|1588.71
#2020-07-06|1623.76
#2020-07-07|1610.98
#2020-07-08|1606.66
#2020-07-09|1591.32
#2020-07-10|1608.22
#2020-07-13|1633.10
#2020-07-14|1625.29
#2020-07-15|1653.05
#2020-07-16|1650.46
#2020-07-17|1651.61
#2020-07-20|1668.47
#2020-07-21|1679.78
#2020-07-22|1686.38
#2020-07-23|1686.26
#2020-07-24|1661.25
#2020-07-27|1679.25
#2020-07-28|1674.04
#2020-07-29|1680.35
#2020-07-30|1645.07
#2020-07-31|1635.78
#2020-08-03|1655.35
#2020-08-04|1656.99
#2020-08-05|1681.71
#2020-08-06|1665.42
#2020-08-07|1664.40
#2020-08-10|1665.78
#2020-08-11|1694.02
#2020-08-12|1716.69
#2020-08-13|1715.57
#2020-08-14|1694.59
#2020-08-17|1705.22
#2020-08-18|1703.13
#2020-08-19|1712.43
#2020-08-20|1686.94
#2020-08-21|1675.11
#2020-08-24|1706.69
#2020-08-25|1704.64
#2020-08-26|1719.44
#2020-08-27|1704.28
#2020-08-28|1710.97
#2020-08-31|1707.10
#2020-09-01|1706.01
#2020-09-02|1715.58
#2020-09-03|1694.96
#2020-09-04|1671.46
#2020-09-07|1701.60
#2020-09-08|1677.22
#2020-09-09|1709.24
#2020-09-10|1714.11
#2020-09-11|1710.62
#2020-09-14|1718.19
#2020-09-15|1723.51
#2020-09-16|1729.18
#2020-09-17|1718.90
#2020-09-18|1716.97
#2020-09-21|1647.36
#2020-09-22|1645.99
#2020-09-23|1644.34
#2020-09-24|1624.31
#2020-09-25|1618.34
#2020-09-28|1655.07
#2020-09-29|1662.34
#2020-09-30|1659.85
#2020-10-01|1666.91
#2020-10-02|1664.34
#2020-10-05|1692.09
#2020-10-06|1694.18
#2020-10-07|1688.35
#2020-10-08|1699.80
#2020-10-09|1718.04
#2020-10-12|1730.54
#2020-10-13|1710.96
#2020-10-14|1712.89
#2020-10-15|1669.09
#2020-10-16|1691.92
#2020-10-19|1699.95
#2020-10-20|1702.39
#2020-10-21|1683.95
#2020-10-22|1673.91
#2020-10-23|1684.27
#2020-10-26|1648.25
#2020-10-27|1633.55
#2020-10-28|1570.97
#2020-10-29|1556.58
#2020-10-30|1558.02
#2020-11-02|1582.92
#2020-11-03|1630.88
#2020-11-04|1663.92
#2020-11-05|1699.70
#2020-11-06|1702.76
#2020-11-09|1759.82
#2020-11-10|1769.17
#2020-11-11|1776.83
#2020-11-12|1773.30
#2020-11-13|1776.10
#2020-11-16|1800.23
#2020-11-17|1803.11
#2020-11-18|1810.92
#2020-11-19|1793.86
#2020-11-20|1804.41
#2020-11-23|1795.49
#2020-11-24|1818.70
#2020-11-25|1825.64
#2020-11-26|1827.61
#2020-11-27|1845.17
#2020-11-30|1830.90
#2020-12-01|1850.79
#2020-12-02|1855.08
#2020-12-03|1862.68
#2020-12-04|1871.08
#2020-12-07|1868.93
#2020-12-08|1868.26
#2020-12-09|1867.79
#2020-12-10|1869.01
#2020-12-11|1852.89
#2020-12-14|1863.86
#2020-12-15|1873.69
#2020-12-16|1891.40
#2020-12-17|1908.00
#2020-12-18|1904.65
#2020-12-21|1858.56
#2020-12-22|1874.35
#2020-12-23|1891.94
#2020-12-24|1893.39
#2020-12-25|1893.40
#2020-12-28|1919.12
#2020-12-29|1933.26
#2020-12-30|1935.63
#2020-12-31|1921.91
#2021-01-01|1921.91
#2021-01-04|1940.07
#2021-01-05|1933.67
#2021-01-06|1952.02
#2021-01-07|1961.88
#2021-01-08|1973.80
#2021-01-11|1945.51
#2021-01-12|1948.66
#2021-01-13|1951.09
#2021-01-14|1957.12
#2021-01-15|1931.97
#2021-01-18|1934.10
#2021-01-19|1939.90
#2021-01-20|1950.20
#2021-01-21|1957.73
#2021-01-22|1950.93
#2021-01-25|1925.03
#2021-01-26|1944.14
#2021-01-27|1908.78
#2021-01-28|1919.78
#2021-01-29|1890.25
#2021-02-01|1904.16
#2021-02-02|1922.12
#2021-02-03|1928.50
#2021-02-04|1935.01
#2021-02-05|1943.87
#2021-02-08|1953.18
#2021-02-09|1958.11
#2021-02-10|1958.42
#2021-02-11|1970.91
#2021-02-12|1977.44
#2021-02-15|1998.50
#2021-02-16|1994.36
#2021-02-17|1962.89
#2021-02-18|1953.29
#2021-02-19|1975.75
#2021-02-22|1966.93
#2021-02-23|1955.62
#2021-02-24|1958.03
#2021-02-25|1971.56
#2021-02-26|1931.29
#2021-03-01|1952.98
#2021-03-02|1957.66
#2021-03-03|1956.00
#2021-03-04|1942.88
#2021-03-05|1905.56
#2021-03-08|1937.37
#2021-03-09|1958.17
#2021-03-10|1970.55
#2021-03-11|1993.17
#2021-03-12|1984.27
#2021-03-15|1982.03
#2021-03-16|1992.53
#2021-03-17|1986.90
#2021-03-18|2000.05
#2021-03-19|1984.71
#2021-03-22|1991.05
#2021-03-23|1976.29
#2021-03-24|1970.18
#2021-03-25|1958.97
#2021-03-26|1979.10
#2021-03-29|1978.02
#2021-03-30|1986.98
#2021-03-31|1988.39
#2021-04-01|2003.30
#2021-04-02|2003.42
#2021-04-05|2010.82
#2021-04-06|2030.56
#2021-04-07|2037.43
#2021-04-08|2049.54
#2021-04-09|2052.71
#2021-04-12|2046.88
#2021-04-13|2054.63
#2021-04-14|2063.75
#2021-04-15|2071.99
#2021-04-16|2094.75
#2021-04-19|2097.90
#2021-04-20|2067.69
#2021-04-21|2077.09
#2021-04-22|2094.96
#2021-04-23|2098.47
#2021-04-26|2110.90
#2021-04-27|2109.95
#2021-04-28|2112.01
#2021-04-29|2109.87
#2021-04-30|2088.49
#2021-05-03|2108.53
#2021-05-04|2068.36
#2021-05-05|2100.18
#2021-05-06|2107.94
#2021-05-07|2144.05
#2021-05-10|2146.21
#2021-05-11|2107.30
#2021-05-12|2092.97
#2021-05-13|2095.30
#2021-05-14|2131.50
#2021-05-17|2134.63
#2021-05-18|2153.30
#2021-05-19|2121.04
#2021-05-20|2148.67
#2021-05-21|2158.59
#2021-05-24|2168.22
#2021-05-25|2177.23
#2021-05-26|2172.32
#2021-05-27|2173.89
#2021-05-28|2185.71
#2021-05-31|2181.68
#2021-06-01|2204.57
#2021-06-02|2201.94
#2021-06-03|2188.85
#2021-06-04|2202.53
#2021-06-07|2214.56
#2021-06-08|2216.43
#2021-06-09|2221.68
#2021-06-10|2219.05
#2021-06-11|2220.50
#2021-06-14|2228.35
#2021-06-15|2230.53
#2021-06-16|2231.64
#2021-06-17|2194.95
#2021-06-18|2149.01
#2021-06-21|2171.90
#2021-06-22|2173.39
#2021-06-23|2165.58
#2021-06-24|2184.90
#2021-06-25|2191.85
#2021-06-28|2175.24
#2021-06-29|2179.50
#2021-06-30|2153.43
#2021-07-01|2166.68
#2021-07-02|2168.18
#2021-07-05|2176.06
#2021-07-06|2160.24
#2021-07-07|2170.80
#2021-07-08|2148.10
#2021-07-09|2175.52
#2021-07-12|2191.80
#2021-07-13|2185.50
#2021-07-14|2183.68
#2021-07-15|2163.38
#2021-07-16|2156.12
#2021-07-19|2110.69
#2021-07-20|2114.12
#2021-07-21|2151.85
#2021-07-22|2166.25
#2021-07-23|2183.26
#2021-07-26|2190.65
#2021-07-27|2180.41
#2021-07-28|2191.84
#2021-07-29|2215.92
#2021-07-30|2203.64
#2021-08-02|2221.58
#2021-08-03|2219.42
#2021-08-04|2229.98
#2021-08-05|2238.11
#2021-08-06|2221.41
#2021-08-09|2221.95
#2021-08-10|2223.79
#2021-08-11|2234.63
#2021-08-12|2238.68
#2021-08-13|2256.28
#2021-08-16|2245.06
#2021-08-17|2233.29
#2021-08-18|2236.39
#2021-08-19|2199.47
#2021-08-20|2206.81
#2021-08-23|2234.81
#2021-08-24|2238.21
#2021-08-25|2234.03
#2021-08-26|2228.96
#2021-08-27|2245.66
#2021-08-30|2251.01
#2021-08-31|2243.36
#2021-09-01|2264.79
#2021-09-02|2274.21
#2021-09-03|2262.19
#2021-09-06|2273.25
#2021-09-07|2261.62
#2021-09-08|2230.05
#2021-09-09|2231.44
#2021-09-10|2227.01
#2021-09-13|2226.62
#2021-09-14|2230.78
#2021-09-15|2210.98
#2021-09-16|2210.03
#2021-09-17|2185.98
#2021-09-20|2144.63
#2021-09-21|2171.44
#2021-09-22|2192.66
#2021-09-23|2218.24
#2021-09-24|2190.15
#2021-09-27|2181.50
#2021-09-28|2128.40
#2021-09-29|2129.05
#2021-09-30|2121.70
#2021-10-01|2116.23
#2021-10-04|2110.76
#2021-10-05|2127.27
#2021-10-06|2097.26
#2021-10-07|2134.54
#2021-10-08|2129.48
#2021-10-11|2127.98
#2021-10-12|2124.28
#2021-10-13|2145.65
#2021-10-14|2173.12
#2021-10-15|2191.82
#2021-10-18|2182.37
#2021-10-19|2196.87
#2021-10-20|2205.53
#2021-10-21|2204.89
#2021-10-22|2218.23
#2021-10-25|2210.06
#2021-10-26|2221.02
#2021-10-27|2215.34
#2021-10-28|2238.51
#2021-10-29|2219.15
#2021-11-01|2241.64
#2021-11-02|2245.48
#2021-11-03|2257.37
#2021-11-04|2264.59
#2021-11-05|2265.79
#2021-11-08|2273.30
#2021-11-09|2270.33
#2021-11-10|2257.19
#2021-11-11|2253.91
#2021-11-12|2256.95
#2021-11-15|2259.11
#2021-11-16|2248.25
#2021-11-17|2242.13
#2021-11-18|2239.02
#2021-11-19|2223.91
#2021-11-22|2203.02
#2021-11-23|2172.80
#2021-11-24|2159.49
#2021-11-25|2173.61
#2021-11-26|2118.00
#2021-11-29|2121.75
#2021-11-30|2102.51
#2021-12-01|2153.68
#2021-12-02|2122.84
#2021-12-03|2102.67
#2021-12-06|2124.58
#2021-12-07|2175.05
#2021-12-08|2181.26
#2021-12-09|2169.14
#2021-12-10|2164.04
#2021-12-13|2148.87
#2021-12-14|2126.12
#2021-12-15|2131.56
#2021-12-16|2166.29
#2021-12-17|2145.03
#2021-12-20|2118.77
#2021-12-21|2143.86
#2021-12-22|2174.93
#2021-12-23|2192.69
#2021-12-24|2195.23
#2021-12-27|2209.99
#2021-12-28|2220.77
#2021-12-29|2223.44
#2021-12-30|2222.82
#2021-12-31|2227.14
#2022-01-03|2227.14
#2022-01-04|2240.39
#2022-01-05|2247.22
#2022-01-06|2209.93
#2022-01-07|2208.27
#2022-01-10|2164.13
#2022-01-11|2188.77
#2022-01-12|2219.29
#2022-01-13|2225.21
#2022-01-14|2195.27
#2022-01-17|2202.91
#2022-01-18|2166.90
#2022-01-19|2169.83
#2022-01-20|2183.84
#2022-01-21|2144.08
#2022-01-24|2049.72
#2022-01-25|2054.22
#2022-01-26|2091.98
#2022-01-27|2077.34
#2022-01-28|2061.18
#2022-01-31|2091.42
#2022-02-01|2125.72
#2022-02-02|2142.88
#2022-02-03|2127.51
#2022-02-04|2102.82
#2022-02-07|2117.46
#2022-02-08|2111.59
#2022-02-09|2154.66
#2022-02-10|2152.31
#2022-02-11|2123.75
#2022-02-14|2065.07
#2022-02-15|2109.14
#2022-02-16|2111.24
#2022-02-17|2094.82
#2022-02-18|2069.53
#2022-02-21|2032.67
#2022-02-22|2033.93
#2022-02-23|2024.39
#2022-02-24|1921.08
#2022-02-25|2008.42
#2022-02-28|2001.76
#2022-03-01|1932.59
#2022-03-02|1931.17
#2022-03-03|1894.91
#2022-03-04|1800.78
#2022-03-07|1768.59
#2022-03-08|1755.72
#2022-03-09|1878.42
#2022-03-10|1842.53
#2022-03-11|1852.75
#2022-03-14|1882.26
#2022-03-15|1873.30
#2022-03-16|1942.15
#2022-03-17|1972.33
#2022-03-18|1978.38
#2022-03-21|1976.07
#2022-03-22|1986.15
#2022-03-23|1959.46
#2022-03-24|1954.60
#2022-03-25|1951.02
#2022-03-28|1956.93
#2022-03-29|2025.79
#2022-03-30|2025.37
#2022-03-31|1997.78
#2022-04-01|1992.45
#2022-04-04|2002.68
#2022-04-05|1987.34
#2022-04-06|1948.06
#2022-04-07|1945.81
#2022-04-08|1965.35
#2022-04-11|1960.72
#2022-04-12|1950.95
#2022-04-13|1945.48
#2022-04-14|1942.89
#2022-04-15|1942.94
#2022-04-18|1944.13
#2022-04-19|1932.34
#2022-04-20|1966.02
#2022-04-21|1970.68
#2022-04-22|1927.44
#2022-04-25|1883.83
#2022-04-26|1853.86
#2022-04-27|1844.14
#2022-04-28|1855.06
#2022-04-29|1872.98
#2022-05-02|1837.15
#2022-05-03|1851.71
#2022-05-04|1835.06
#2022-05-05|1819.98
#2022-05-06|1798.64
#2022-05-09|1734.13
#2022-05-10|1750.21
#2022-05-11|1781.33
#2022-05-12|1747.92
#2022-05-13|1779.15
#2022-05-16|1778.93
#2022-05-17|1823.61
#2022-05-18|1801.32
#2022-05-19|1794.96
#2022-05-20|1799.64
#2022-05-23|1842.18
#2022-05-24|1832.66
#2022-05-25|1833.48
#2022-05-26|1856.07
#2022-05-27|1885.17
#2022-05-30|1914.95
#2022-05-31|1884.02
#2022-06-01|1860.44
#2022-06-02|1883.07
#2022-06-03|1878.68
#2022-06-06|1892.32
#2022-06-07|1882.46
#2022-06-08|1875.82
#2022-06-09|1834.06
#2022-06-10|1764.80
#2022-06-13|1702.42
#2022-06-14|1679.32
#2022-06-15|1701.11
#2022-06-16|1671.78
#2022-06-17|1672.66
#2022-06-20|1700.87
#2022-06-21|1711.02
#2022-06-22|1705.11
#2022-06-23|1678.10
#2022-06-24|1722.57
#2022-06-27|1742.75
#2022-06-28|1731.30
#2022-06-29|1712.97
#2022-06-30|1682.80
#2022-07-01|1676.27
#2022-07-04|1685.20
#2022-07-05|1625.56
#2022-07-06|1644.16
#2022-07-07|1670.13
#2022-07-08|1681.19
#2022-07-11|1656.07
#2022-07-12|1657.82
#2022-07-13|1649.97
#2022-07-14|1608.84
#2022-07-15|1651.59
#2022-07-18|1685.89
#2022-07-19|1721.80
#2022-07-20|1713.72
#2022-07-21|1719.13
#2022-07-22|1730.21
#2022-07-25|1727.63
#2022-07-26|1708.25
#2022-07-27|1713.75
#2022-07-28|1739.82
#2022-07-29|1770.33
#2022-08-01|1778.97
#2022-08-02|1757.91
#2022-08-03|1756.84
#2022-08-04|1779.44
#2022-08-05|1755.22
#2022-08-08|1778.22
#2022-08-09|1765.70
#2022-08-10|1807.41
#2022-08-11|1812.93
#2022-08-12|1795.50
#2022-08-15|1792.33
#2022-08-16|1790.64
#2022-08-17|1769.26
#2022-08-18|1770.71
#2022-08-19|1741.62
#2022-08-22|1704.68
#2022-08-23|1701.89
#2022-08-24|1709.06
#2022-08-25|1713.53
#2022-08-26|1688.82
#2022-08-29|1667.22
#2022-08-30|1662.36
#2022-08-31|1658.82
#2022-09-01|1608.60
#2022-09-02|1658.96
#2022-09-05|1626.02
#2022-09-06|1624.56
#2022-09-07|1629.24
#2022-09-08|1638.94
#2022-09-09|1680.80
#2022-09-12|1724.60
#2022-09-13|1677.58
#2022-09-14|1660.61
#2022-09-15|1649.49
#2022-09-16|1628.81
#2022-09-19|1623.61
#2022-09-20|1599.29
#2022-09-21|1593.43
#2022-09-22|1552.29
#2022-09-23|1506.26
#2022-09-26|1490.80
#2022-09-27|1486.33
#2022-09-28|1493.47
#2022-09-29|1482.94
#2022-09-30|1508.12
#2022-10-03|1522.16
#2022-10-04|1595.89
#2022-10-05|1562.35
#2022-10-06|1552.40
#2022-10-07|1521.23
#2022-10-10|1502.41
#2022-10-11|1495.97
#2022-10-12|1488.64
#2022-10-13|1499.44
#2022-10-14|1517.67
#2022-10-17|1555.84
#2022-10-18|1574.57
#2022-10-19|1553.66
#2022-10-20|1566.05
#2022-10-21|1548.91
#2022-10-24|1585.16
#2022-10-25|1625.27
#2022-10-26|1649.17
#2022-10-27|1637.71
#2022-10-28|1630.61
#2022-10-31|1625.01
#2022-11-01|1631.44
#2022-11-02|1627.82
#2022-11-03|1593.54
#2022-11-04|1647.62
#2022-11-07|1672.42
#2022-11-08|1698.04
#2022-11-09|1692.04
#2022-11-10|1765.21
#2022-11-11|1801.44
#2022-11-14|1802.38
#2022-11-15|1812.17
#2022-11-16|1798.45
#2022-11-17|1776.59
#2022-11-18|1800.36
#2022-11-21|1778.31
#2022-11-22|1795.97
#2022-11-23|1820.84
#2022-11-24|1836.66
#2022-11-25|1836.64
#2022-11-28|1822.55
#2022-11-29|1811.02
#2022-11-30|1812.59
#2022-12-01|1861.82
#2022-12-02|1857.78
#2022-12-05|1860.02
#2022-12-06|1842.98
#2022-12-07|1830.57
#2022-12-08|1836.67
#2022-12-09|1852.49
#2022-12-12|1840.86
#2022-12-13|1887.64
#2022-12-14|1888.61
#2022-12-15|1835.28
#2022-12-16|1809.73
#2022-12-19|1807.31
#2022-12-20|1811.33
#2022-12-21|1838.16
#2022-12-22|1818.83
#2022-12-23|1821.27
#2022-12-26|1821.53
#2022-12-27|1833.81
#2022-12-28|1821.48
#2022-12-29|1846.76
#2022-12-30|1824.33
#2023-01-02|1847.90
#2023-01-03|1845.67
#2023-01-04|1884.80
#2023-01-05|1864.56
#2023-01-06|1898.89
#2023-01-09|1944.00
#2023-01-10|1929.12
#2023-01-11|1941.58
#2023-01-12|1963.99
#2023-01-13|1976.21
#2023-01-16|1988.29
#2023-01-17|1990.34
#2023-01-18|2001.58
#2023-01-19|1959.93
#2023-01-20|1977.84
#2023-01-23|1998.77
#2023-01-24|1999.37
#2023-01-25|1996.27
#2023-01-26|1994.32
#2023-01-27|1997.61
#2023-01-30|1996.82
#2023-01-31|1991.25
#2023-02-01|2005.20
#2023-02-02|2040.16
#2023-02-03|2033.29
#2023-02-06|1992.54
#2023-02-07|1984.92
#2023-02-08|1993.39
#2023-02-09|2013.11
#2023-02-10|1975.73
#2023-02-13|2000.85
#2023-02-14|2002.28
#2023-02-15|2008.27
#2023-02-16|2011.35
#2023-02-17|2005.88
#2023-02-20|2012.09
#2023-02-21|2003.23
#2023-02-22|1986.44
#2023-02-23|1983.87
#2023-02-24|1950.12
#2023-02-27|1983.36
#2023-02-28|1977.74
#2023-03-01|1978.06
#2023-03-02|1976.68
#2023-03-03|1994.87
#2023-03-06|2013.33
#2023-03-07|1979.15
#2023-03-08|1974.52
#2023-03-09|1974.35
#2023-03-10|1968.69
#2023-03-13|1930.34
#2023-03-14|1959.96
#2023-03-15|1869.36
#2023-03-16|1909.84
#2023-03-17|1890.19
#2023-03-20|1920.51
#2023-03-21|1957.93
#2023-03-22|1962.21
#2023-03-23|1981.62
#2023-03-24|1929.70
#2023-03-27|1953.13
#2023-03-28|1959.45
#2023-03-29|1986.97
#2023-03-30|2026.62
#2023-03-31|2032.23
#2023-04-03|2033.12
#2023-04-04|2048.54
#2023-04-05|2030.14
#2023-04-06|2041.96
#2023-04-07|2041.97
#2023-04-10|2026.16
#2023-04-11|2053.27
#2023-04-12|2069.09
#2023-04-13|2093.99
#2023-04-14|2101.56
#2023-04-17|2083.86
#2023-04-18|2099.81
#2023-04-19|2095.46
#2023-04-20|2095.97
#2023-04-21|2105.12
#2023-04-24|2119.21
#2023-04-25|2101.24
#2023-04-26|2095.49
#2023-04-27|2095.32
#2023-04-28|2111.08
#2023-05-01|2100.38
#2023-05-02|2078.62
#2023-05-03|2101.00
#2023-05-04|2081.31
#2023-05-05|2105.07
#2023-05-08|2117.96
#2023-05-09|2098.87
#2023-05-10|2094.56
#2023-05-11|2088.83
#2023-05-12|2087.94
#2023-05-15|2091.76
#2023-05-16|2083.56
#2023-05-17|2072.21
#2023-05-18|2070.36
#2023-05-19|2090.03
#2023-05-22|2096.54
#2023-05-23|2076.42
#2023-05-24|2037.53
#2023-05-25|2026.90
#2023-05-26|2047.15
#2023-05-29|2044.55
#2023-05-30|2032.54
#2023-05-31|1995.36
#2023-06-01|2022.32
#2023-06-02|2053.94
#2023-06-05|2042.56
#2023-06-06|2045.44
#2023-06-07|2042.48
#2023-06-08|2055.94
#2023-06-09|2049.88
#2023-06-12|2054.69
#2023-06-13|2076.69
#2023-06-14|2094.47
#2023-06-15|2101.31
#2023-06-16|2114.42
#2023-06-19|2090.40
#2023-06-20|2073.24
#2023-06-21|2074.67
#2023-06-22|2067.21
#2023-06-23|2044.81
#2023-06-26|2048.62
#2023-06-27|2056.78
#2023-06-28|2066.12
#2023-06-29|2068.78
#2023-06-30|2095.62
#2023-07-03|2092.60
#2023-07-04|2093.05
#2023-07-05|2073.52
#2023-07-06|2024.75
#2023-07-07|2044.21
#2023-07-10|2054.00
#2023-07-11|2072.69
#2023-07-12|2129.02
#2023-07-13|2156.69
#2023-07-14|2164.96
#2023-07-17|2149.33
#2023-07-18|2163.05
#2023-07-19|2157.35
#2023-07-20|2155.14
#2023-07-21|2154.34
#2023-07-24|2148.46
#2023-07-25|2149.65
#2023-07-26|2137.68
#2023-07-27|2157.21
#2023-07-28|2162.20
#2023-07-31|2163.44
#2023-08-01|2135.95
#2023-08-02|2098.42
#2023-08-03|2085.42
#2023-08-04|2110.52
#2023-08-07|2108.42
#2023-08-08|2093.21
#2023-08-09|2109.29
#2023-08-10|2135.57
#2023-08-11|2104.46
#2023-08-14|2095.71
#2023-08-15|2084.45
#2023-08-16|2077.19
#2023-08-17|2054.08
#2023-08-18|2038.76
#2023-08-21|2044.46
#2023-08-22|2052.18
#2023-08-23|2058.69
#2023-08-24|2047.35
#2023-08-25|2033.83
#2023-08-28|2064.26
#2023-08-29|2084.95
#2023-08-30|2097.71
#2023-08-31|2079.44
#2023-09-01|2069.48
#2023-09-04|2064.59
#2023-09-05|2043.63
#2023-09-06|2032.28
#2023-09-07|2027.43
#2023-09-08|2031.79
#2023-09-11|2044.45
#2023-09-12|2031.92
#2023-09-13|2027.87
#2023-09-14|2041.88
#2023-09-15|2045.19
#2023-09-18|2023.83
#2023-09-19|2024.75
#2023-09-20|2050.13
#2023-09-21|2012.39
#2023-09-22|2004.47
#2023-09-25|1976.76
#2023-09-26|1963.29
#2023-09-27|1945.66
#2023-09-28|1963.12
#2023-09-29|1979.42
#2023-10-02|1944.25
#2023-10-03|1916.70
#2023-10-04|1918.58
#2023-10-05|1930.26
#2023-10-06|1946.50
#2023-10-09|1940.46
#2023-10-10|1988.98
#2023-10-11|1997.15
#2023-10-12|1985.51
#2023-10-13|1955.16
#2023-10-16|1966.49
#2023-10-17|1967.47
#2023-10-18|1940.08
#2023-10-19|1924.87
#2023-10-20|1902.68
#2023-10-23|1907.81
#2023-10-24|1913.55
#2023-10-25|1909.25
#2023-10-26|1894.21
#2023-10-27|1887.25
#2023-10-30|1902.04
#2023-10-31|1905.98
#2023-11-01|1913.02
#2023-11-02|1960.53
#2023-11-03|1984.65
#2023-11-06|1983.05
#2023-11-07|1969.70
#2023-11-08|1983.04
#2023-11-09|2002.77
#2023-11-10|1977.62
#2023-11-13|1992.26
#2023-11-14|2052.35
#2023-11-15|2067.84
#2023-11-16|2058.36
#2023-11-17|2080.29
#2023-11-20|2094.85
#2023-11-21|2089.51
#2023-11-22|2085.72
#2023-11-23|2098.46
#2023-11-24|2110.62
#2023-11-27|2102.52
#2023-11-28|2103.87
#2023-11-29|2116.22
#2023-11-30|2114.44
#2023-12-01|2117.39
#2023-12-04|2112.58
#2023-12-05|2121.58
#2023-12-06|2129.49
#2023-12-07|2122.03
#2023-12-08|2136.04
#2023-12-11|2137.16
#2023-12-12|2140.36
#2023-12-13|2142.95
#2023-12-14|2200.99
#2023-12-15|2191.38
#2023-12-18|2183.77
#2023-12-19|2206.28
#2023-12-20|2205.98
#2023-12-21|2207.14
#2023-12-22|2213.64
#2023-12-25|2212.98
#2023-12-26|2214.97
#2023-12-27|2236.96
#2023-12-28|2235.75
#2023-12-29|2226.96
#2024-01-01|2226.96
#2024-01-02|2205.09
#2024-01-03|2173.18
#2024-01-04|2199.53
#2024-01-05|2197.95
#2024-01-08|2206.40
#2024-01-09|2190.60
#2024-01-10|2199.12
#2024-01-11|2179.63
#2024-01-12|2202.06
#2024-01-15|2186.98
#2024-01-16|2167.78
#2024-01-17|2138.45
#2024-01-18|2152.55
#2024-01-19|2152.43
#2024-01-22|2171.08
#2024-01-23|2154.03
#2024-01-24|2195.95
#2024-01-25|2188.20
#2024-01-26|2218.15
#2024-01-29|2209.53
#2024-01-30|2220.92
#2024-01-31|2227.42
#2024-02-01|2210.20
#2024-02-02|2204.78
#2024-02-05|2190.43
#2024-02-06|2204.57
#2024-02-07|2201.82
#2024-02-08|2205.17
#2024-02-09|2209.46
#2024-02-12|2221.67
#2024-02-13|2187.19
#2024-02-14|2200.10
#2024-02-15|2224.68
#2024-02-16|2235.25
#2024-02-19|2237.27
#2024-02-20|2246.37
#2024-02-21|2243.42
#2024-02-22|2264.76
#2024-02-23|2274.74
#2024-02-26|2274.39
#2024-02-27|2278.53
#2024-02-28|2270.27
#2024-02-29|2265.61
#2024-03-01|2281.24
#2024-03-04|2287.59
#2024-03-05|2280.64
#2024-03-06|2297.83
#2024-03-07|2331.12
#2024-03-08|2339.12
#2024-03-11|2323.09
#2024-03-12|2343.79
#2024-03-13|2352.77
#2024-03-14|2338.48
#2024-03-15|2331.36
#2024-03-18|2325.01
#2024-03-19|2324.80
#2024-03-20|2324.33
#2024-03-21|2343.81
#2024-03-22|2332.81
#2024-03-25|2339.51
#2024-03-26|2343.72
#2024-03-27|2346.06
#2024-03-28|2346.16
#2024-03-29|2346.27
#2024-04-01|2333.83
#2024-04-02|2318.91
#2024-04-03|2340.81
#2024-04-04|2353.57
#2024-04-05|2324.32
#2024-04-08|2344.66
#2024-04-09|2327.69
#2024-04-10|2306.46
#2024-04-11|2287.48
#2024-04-12|2271.14
#2024-04-15|2274.37
#2024-04-16|2244.25
#2024-04-17|2245.57
#2024-04-18|2255.78
#2024-04-19|2257.73
#2024-04-22|2268.23
#2024-04-23|2307.76
#2024-04-24|2295.04
#2024-04-25|2276.20
#2024-04-26|2299.53
#2024-04-29|2308.27
#2024-04-30|2288.88
#2024-05-01|2285.47
#2024-05-02|2280.82
#2024-05-03|2309.96
#2024-05-06|2328.72
#2024-05-07|2356.98
#2024-05-08|2360.06
#2024-05-09|2372.89
#2024-05-10|2388.00
#2024-05-13|2400.62
#2024-05-14|2410.20
#2024-05-15|2432.83
#2024-05-16|2432.36
#2024-05-17|2432.29
#2024-05-20|2437.60
#2024-05-21|2432.69
#2024-05-22|2418.70
#2024-05-23|2421.77
#2024-05-24|2421.53
#2024-05-27|2433.42
#2024-05-28|2426.66
#2024-05-29|2385.13
#2024-05-30|2406.41
#2024-05-31|2418.41
#2024-06-03|2431.80
#2024-06-04|2419.54
#2024-06-05|2440.03
#2024-06-06|2459.84
#2024-06-07|2439.80
#2024-06-10|2411.48
#2024-06-11|2386.62
#2024-06-12|2442.95
#2024-06-13|2389.79
#2024-06-14|2344.53
#2024-06-17|2353.88
#2024-06-18|2376.80
#2024-06-19|2371.77
#2024-06-20|2389.38
#2024-06-21|2362.17
#2024-06-24|2391.18
#2024-06-25|2378.24
#2024-06-26|2360.29
#2024-06-27|2359.45
#2024-06-28|2356.24
#2024-07-01|2368.34
#2024-07-02|2362.27
#2024-07-03|2393.32
#2024-07-04|2406.58
#2024-07-05|2407.08
#2024-07-08|2407.39
#2024-07-09|2380.94
#2024-07-10|2403.15
#2024-07-11|2430.43
#2024-07-12|2459.65
#2024-07-15|2436.43
#2024-07-16|2421.07
#2024-07-17|2417.60
#2024-07-18|2408.90
#2024-07-19|2385.57
#2024-07-22|2408.77
#2024-07-23|2404.11
#2024-07-24|2388.85
#2024-07-25|2368.24
#2024-07-26|2385.66
#2024-07-29|2368.83
#2024-07-30|2381.26
#2024-07-31|2401.44
#2024-08-01|2365.99
#2024-08-02|2327.27
#2024-08-05|2290.73
#2024-08-06|2289.16
#2024-08-07|2322.43
#2024-08-08|2320.04
#2024-08-09|2336.46
#2024-08-12|2333.36
#2024-08-13|2351.25
#2024-08-14|2380.78
#2024-08-15|2396.59
#2024-08-16|2407.69
#2024-08-19|2439.54
#2024-08-20|2442.51
#2024-08-21|2453.68
#2024-08-22|2458.99
#2024-08-23|2483.27
#2024-08-26|2480.94
#2024-08-27|2480.57
#2024-08-28|2481.02
#2024-08-29|2487.56
#2024-08-30|2491.81
#2024-09-02|2492.03
#2024-09-03|2461.19
#2024-09-04|2444.03
#2024-09-05|2427.07
#2024-09-06|2409.01
#2024-09-09|2409.65
#2024-09-10|2392.74
#2024-09-11|2393.20
#2024-09-12|2419.15
#2024-09-13|2451.10
#2024-09-16|2452.69
#2024-09-17|2464.00
#2024-09-18|2450.50
#2024-09-19|2489.08
#2024-09-20|2455.54
#2024-09-23|2458.79
#2024-09-24|2480.77
#2024-09-25|2485.75
#2024-09-26|2521.15
#2024-09-27|2536.23
#2024-09-30|2507.80
#2024-10-01|2473.93
#2024-10-02|2463.56
#2024-10-03|2438.18
#2024-10-04|2438.79
#2024-10-07|2445.61
#2024-10-08|2435.76
#2024-10-09|2446.07
#2024-10-10|2434.47
#2024-10-11|2454.82
#2024-10-14|2458.71
#2024-10-15|2434.00
#2024-10-16|2419.57
#2024-10-17|2425.50
#2024-10-18|2440.11
#2024-10-21|2418.17
#2024-10-22|2407.37
#2024-10-23|2392.62
#2024-10-24|2398.59
#2024-10-25|2407.20
#2024-10-28|2413.76
#2024-10-29|2395.57
#2024-10-30|2380.42
#2024-10-31|2354.58
#2024-11-01|2372.86
#2024-11-04|2374.63
#2024-11-05|2378.50
#2024-11-06|2323.38
#2024-11-07|2359.79
#2024-11-08|2332.75
#2024-11-11|2336.75
#2024-11-12|2281.61
#2024-11-13|2274.21
#2024-11-14|2298.44
#2024-11-15|2270.00
#2024-11-18|2276.35
#2024-11-19|2266.20
#2024-11-20|2249.24
#2024-11-21|2255.04
#2024-11-22|2256.91
#2024-11-25|2277.49
#2024-11-26|2261.44
#2024-11-27|2273.90
#2024-11-28|2281.23
#2024-11-29|2298.29
#2024-12-02|2295.19
#2024-12-03|2314.45
#2024-12-04|2329.49
#2024-12-05|2350.60
#2024-12-06|2357.10
#2024-12-09|2364.25
#2024-12-10|2332.83
#2024-12-11|2334.67
#2024-12-12|2328.22
#2024-12-13|2321.64
#2024-12-16|2321.10
#2024-12-17|2311.06
#2024-12-18|2308.25
#2024-12-19|2252.78
#2024-12-20|2234.90
#2024-12-23|2237.39
#2024-12-24|2238.86
#2024-12-25|2239.41
#2024-12-26|2243.27
#2024-12-27|2264.60
#2024-12-30|2245.82
#2024-12-31|2249.12
#2025-01-01|2249.12
#2025-01-02|2246.64
#2025-01-03|2238.50
#2025-01-06|2285.70
#2025-01-07|2289.82
#2025-01-08|2271.76
#2025-01-09|2281.00
#2025-01-10|2252.75
#2025-01-13|2227.48
#2025-01-14|2252.07
#2025-01-15|2282.32
#2025-01-16|2302.69
#2025-01-17|2316.52
#2025-01-20|2341.16
#2025-01-21|2351.27
#2025-01-22|2367.65
#2025-01-23|2373.43
#2025-01-24|2404.57
#2025-01-27|2397.80
#2025-01-28|2386.81
#2025-01-29|2397.91
#2025-01-30|2418.46
#2025-01-31|2411.33
#2025-02-03|2367.50
#2025-02-04|2390.23
#2025-02-05|2410.09
#2025-02-06|2428.90
#2025-02-07|2412.91
#2025-02-10|2417.63
#2025-02-11|2430.28
#2025-02-12|2439.41
#2025-02-13|2489.96
#2025-02-14|2503.49
#2025-02-17|2510.03
#2025-02-18|2517.33
#2025-02-19|2480.68
#2025-02-20|2490.99
#2025-02-21|2501.22
#2025-02-24|2504.07
#2025-02-25|2515.00
#2025-02-26|2542.29
#2025-02-27|2502.80
#2025-02-28|2496.18
#2025-03-03|2546.00
#2025-03-04|2496.98
#2025-03-05|2593.12
#2025-03-06|2614.85
#2025-03-07|2613.83
#2025-03-10|2568.96
#2025-03-11|2547.90
#2025-03-12|2567.26
#2025-03-13|2545.93
#2025-03-14|2582.30
#2025-03-17|2616.22
#2025-03-18|2636.09
#2025-03-19|2624.15
#2025-03-20|2600.52
#2025-03-21|2577.88
#2025-03-24|2570.48
#2025-03-25|2591.27
#2025-03-26|2565.84
#2025-03-27|2557.08
#2025-03-28|2542.69
#2025-03-31|2495.94
#2025-04-01|2527.22
#2025-04-02|2524.62
#2025-04-03|2454.64
#2025-04-04|2364.78
#2025-04-07|2252.96
#2025-04-08|2311.54
#2025-04-09|2260.95
#2025-04-10|2377.00
#2025-04-11|2409.40
#2025-04-14|2479.67
#2025-04-15|2507.09
#2025-04-16|2513.98
#2025-04-17|2502.32
#2025-04-18|2502.08
#2025-04-21|2534.82
#2025-04-22|2539.28
#2025-04-23|2560.71
#2025-04-24|2577.65
#2025-04-25|2588.97
#2025-04-28|2604.89
#2025-04-29|2615.22
#2025-04-30|2625.97
#2025-05-01|2604.72
#2025-05-02|2678.58
#2025-05-05|2681.24
#2025-05-06|2670.82
#2025-05-07|2665.38
#2025-05-08|2658.93
#2025-05-09|2672.40
#2025-05-12|2670.30
#2025-05-13|2687.83
#2025-05-14|2695.06
#2025-05-15|2703.07
#2025-05-16|2705.62
#2025-05-19|2740.26
#2025-05-20|2763.33
#2025-05-21|2781.53
#2025-05-22|2744.34
#2025-05-23|2732.12
#2025-05-26|2776.70
#2025-05-27|2772.05
#2025-05-28|2747.81
#2025-05-29|2757.15
#2025-05-30|2757.15
#2025-06-02|2775.31
#2025-06-03|2766.17
#2025-06-04|2793.67
#2025-06-05|2804.42
#2025-06-06|2795.48
#2025-06-09|2798.96
#2025-06-10|2804.25
#2025-06-11|2810.67
#2025-06-12|2824.24
#2025-06-13|2784.71
#2025-06-16|2808.92
#2025-06-17|2768.01
#2025-06-18|2752.19
#2025-06-19|2717.28
#2025-06-20|2735.61
#2025-06-23|2730.24
#2025-06-24|2788.50
#2025-06-25|2766.48
#2025-06-26|2789.41
#2025-06-27|2827.84
#2025-06-30|2825.36
#2025-07-01|2828.46
#2025-07-02|2841.31
#2025-07-03|2846.77
#2025-07-04|2839.56
#2025-07-07|2844.07
#2025-07-08|2845.61
#2025-07-09|2877.25
#2025-07-10|2879.67
#2025-07-11|2853.51
#2025-07-14|2845.62
#2025-07-15|2820.31
#2025-07-16|2795.60
#2025-07-17|2822.08
#2025-07-18|2836.33
#2025-07-21|2846.14
#2025-07-22|2838.46
#2025-07-23|2873.06
#2025-07-24|2885.98
#2025-07-25|2872.71
#2025-07-28|2840.02
#2025-07-29|2815.69
#2025-07-30|2802.04
#2025-07-31|2770.68
#2025-08-01|2741.11
#2025-08-04|2768.70
#2025-08-05|2774.49
#2025-08-06|2786.02
#2025-08-07|2819.54
#2025-08-08|2834.92
#2025-08-11|2812.95
#2025-08-12|2832.47
#2025-08-13|2864.62
#2025-08-14|2864.77
#2025-08-15|2882.97
#2025-08-18|2871.85
#2025-08-19|2897.43
#2025-08-20|2895.22
#2025-08-21|2881.92
#2025-08-22|2923.09
#2025-08-25|2898.80
#2025-08-26|2864.51
#2025-08-27|2849.56
#2025-08-28|2867.41
#2025-08-29|2857.31
#2025-09-01|2865.31
#2025-09-02|2810.51
#2025-09-03|2826.10
#2025-09-04|2835.42
#2025-09-05|2856.68
#2025-09-08|2875.89
#2025-09-09|2872.08
#2025-09-10|2871.05
#2025-09-11|2883.60
#2025-09-12|2881.95
#2025-09-15|2906.50
#2025-09-16|2897.36
#2025-09-17|2895.34
#2025-09-18|2904.68
#2025-09-19|2898.89
#2025-09-22|2897.38
#2025-09-23|2912.79
#2025-09-24|2891.42
#2025-09-25|2855.57
#2025-09-26|2878.41
#2025-09-29|2893.89
#2025-09-30|2910.34
#2025-10-01|2940.71
#2025-10-02|2956.07
#2025-10-03|2975.31
#2025-10-06|2967.06
#2025-10-07|2947.22
#2025-10-08|2957.89
#2025-10-09|2940.16
#2025-10-10|2902.33
#2025-10-13|2909.09
#2025-10-14|2906.20
#2025-10-15|2935.13
#2025-10-16|2970.88
#2025-10-17|2941.67
#2025-10-20|2971.93
#2025-10-21|2963.75
#2025-10-22|2953.48
#2025-10-23|2965.51
#2025-10-24|2973.70
#2025-10-27|2982.87
#2025-10-28|2982.43
#2025-10-29|2978.26
#2025-10-30|2948.74
#2025-10-31|2927.00
#2025-11-03|2925.24
#2025-11-04|2906.53
#2025-11-05|2906.62
#2025-11-06|2899.46
#2025-11-07|2890.78
#2025-11-10|2926.05
#2025-11-11|2976.52
#2025-11-12|3005.71
#2025-11-13|3003.09
#2025-11-14|2967.70
#2025-11-17|2942.50
#2025-11-18|2885.81
#2025-11-19|2883.23
#2025-11-20|2888.55
#2025-11-21|2867.73
#2025-11-24|2884.77
#2025-11-25|2916.86
#2025-11-26|2955.45
#2025-11-27|2960.34
#2025-11-28|2971.26
#2025-12-01|2974.24
#2025-12-02|2971.98
#2025-12-03|2985.43
#2025-12-04|3002.11
#2025-12-05|2999.92
#2025-12-08|2994.39
#2025-12-09|2993.04
#2025-12-10|2997.66
#2025-12-11|3045.33
#2025-12-12|3029.73
#2025-12-15|3053.55
#2025-12-16|3041.73
#2025-12-17|3029.19
#2025-12-18|3051.83
#2025-12-19|3057.31
#2025-12-22|3067.43
#2025-12-23|3080.51
#2025-12-24|3081.92
#2025-12-25|3081.86
#2025-12-26|3081.60
#2025-12-29|3082.67
#2025-12-30|3098.26
#2025-12-31|3092.79
#2026-01-01|3092.79
#2026-01-02|3116.78
#2026-01-05|3132.95
#2026-01-06|3143.27
#2026-01-07|3149.37
#2026-01-08|3137.01
#2026-01-09|3161.00
#2026-01-12|3179.74
#2026-01-13|3170.20
#2026-01-14|3175.33
#2026-01-15|3175.08
#2026-01-16|3172.24
#2026-01-19|3140.42
#2026-01-20|3144.50
#2026-01-21|3137.06
#2026-01-22|3187.17
#2026-01-23|3187.09
#2026-01-26|3233.66
#2026-01-27|3268.25
#2026-01-28|3238.39
#2026-01-29|3222.40
#2026-01-30|3234.22
#2026-02-02|3234.56
#2026-02-03|3244.33
#2026-02-04|3235.05
#2026-02-05|3207.95
#2026-02-06|3243.75
#2026-02-09|3300.08
#2026-02-10|3301.33
#2026-02-11|3275.68
#2026-02-12|3269.56
#2026-02-13|3251.01
#2026-02-16|3254.87
#2026-02-17|3258.87
#2026-02-18|3298.95
#2026-02-19|3265.30
#2026-02-20|3300.09
#2026-02-23|3284.81
#2026-02-24|3284.29
#2026-02-25|3309.91
#2026-02-26|3306.83
#2026-02-27|3313.32
#2026-03-02|3215.39
#2026-03-03|3080.30
#2026-03-04|3146.49
#2026-03-05|3092.60
#2026-03-06|3059.74
#2026-03-09|3038.75
#2026-03-10|3117.35
#2026-03-11|3075.14
#2026-03-12|3045.70
#2026-03-13|3009.09
#2026-03-16|3030.50
#2026-03-17|3060.31
#2026-03-18|3036.79
#2026-03-19|2962.56
#2026-03-20|2922.62
#2026-03-23|2956.26
#2026-03-24|2963.30
#2026-03-25|3005.33
#2026-03-26|2967.19
#2026-03-27|2930.40
#2026-03-30|2938.61
#2026-03-31|2971.58
#2026-04-01|3075.65
#2026-04-02|3044.94