Table Data - Nasdaq Future Australian Sustainability Leaders GLR

Title Nasdaq Future Australian Sustainability Leaders GLR
Series ID NASDAQNQFASLGL
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2017-11-17 to 2026-04-09
Last Updated 2026-04-09 10:49 PM CDT
Notes For more information about this series, see: NQFASLGL
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2017-11-17 1003.89
2017-11-20 1003.12
2017-11-21 1006.40
2017-11-22 1009.60
2017-11-23 1009.33
2017-11-24 1009.90
2017-11-27 1013.54
2017-11-28 1019.92
2017-11-29 1022.18
2017-11-30 1020.95
2017-12-01 1023.05
2017-12-04 1020.14
2017-12-05 1018.10
2017-12-06 1016.87
2017-12-07 1023.53
2017-12-08 1023.61
2017-12-11 1027.22
2017-12-12 1025.81
2017-12-13 1025.18
2017-12-14 1021.64
2017-12-15 1018.85
2017-12-18 1026.53
2017-12-19 1030.78
2017-12-20 1028.89
2017-12-21 1024.26
2017-12-22 1023.05
2017-12-25 1023.05
2017-12-26 1023.05
2017-12-27 1018.80
2017-12-28 1025.44
2017-12-29 1019.46
2018-01-01 1019.46
2018-01-02 1016.77
2018-01-03 1016.62
2018-01-04 1020.93
2018-01-05 1025.31
2018-01-08 1029.51
2018-01-09 1026.26
2018-01-10 1018.51
2018-01-11 1010.15
2018-01-12 1007.70
2018-01-15 1006.41
2018-01-16 1005.49
2018-01-17 1006.19
2018-01-18 1004.64
2018-01-19 1003.45
2018-01-22 1003.71
2018-01-23 1012.43
2018-01-24 1019.21
2018-01-25 1017.52
2018-01-26 1017.52
2018-01-29 1021.81
2018-01-30 1011.37
2018-01-31 1021.28
2018-02-01 1029.57
2018-02-02 1028.86
2018-02-05 1014.17
2018-02-06 979.11
2018-02-07 989.12
2018-02-08 994.42
2018-02-09 986.42
2018-02-12 981.20
2018-02-13 990.68
2018-02-14 992.06
2018-02-15 996.94
2018-02-16 1002.41
2018-02-19 1010.59
2018-02-20 1013.19
2018-02-21 1025.64
2018-02-22 1027.86
2018-02-23 1033.86
2018-02-26 1040.40
2018-02-27 1041.93
2018-02-28 1035.80
2018-03-01 1031.93
2018-03-02 1021.65
2018-03-05 1020.68
2018-03-06 1033.72
2018-03-07 1023.79
2018-03-08 1034.59
2018-03-09 1044.87
2018-03-12 1049.31
2018-03-13 1047.42
2018-03-14 1042.31
2018-03-15 1039.76
2018-03-16 1044.82
2018-03-19 1048.77
2018-03-20 1046.00
2018-03-21 1045.50
2018-03-22 1039.00
2018-03-23 1022.12
2018-03-26 1018.67
2018-03-27 1026.60
2018-03-28 1017.15
2018-03-29 1008.74
2018-03-30 1008.74
2018-04-02 1008.74
2018-04-03 1003.37
2018-04-04 1006.58
2018-04-05 1009.99
2018-04-06 1009.82
2018-04-09 1016.19
2018-04-10 1019.15
2018-04-11 1010.67
2018-04-12 1005.34
2018-04-13 1009.84
2018-04-16 1011.13
2018-04-17 1012.33
2018-04-18 1017.81
2018-04-19 1016.16
2018-04-20 1010.43
2018-04-23 1006.52
2018-04-24 1015.21
2018-04-25 1015.21
2018-04-26 1021.30
2018-04-27 1031.82
2018-04-30 1039.19
2018-05-01 1042.14
2018-05-02 1052.20
2018-05-03 1060.32
2018-05-04 1056.80
2018-05-07 1059.47
2018-05-08 1059.18
2018-05-09 1066.42
2018-05-10 1062.62
2018-05-11 1063.51
2018-05-14 1067.77
2018-05-15 1061.72
2018-05-16 1058.12
2018-05-17 1054.54
2018-05-18 1053.84
2018-05-21 1055.92
2018-05-22 1046.94
2018-05-23 1046.30
2018-05-24 1049.05
2018-05-25 1050.84
2018-05-28 1052.43
2018-05-29 1051.30
2018-05-30 1050.92
2018-05-31 1052.45
2018-06-01 1052.00
2018-06-04 1056.68
2018-06-05 1053.61
2018-06-06 1060.57
2018-06-07 1062.92
2018-06-08 1060.23
2018-06-11 1060.23
2018-06-12 1068.56
2018-06-13 1063.77
2018-06-14 1063.07
2018-06-15 1075.92
2018-06-18 1078.42
2018-06-19 1082.37
2018-06-20 1091.06
2018-06-21 1100.15
2018-06-22 1094.10
2018-06-25 1089.17
2018-06-26 1085.25
2018-06-27 1081.37
2018-06-28 1081.32
2018-06-29 1076.82
2018-07-02 1074.85
2018-07-03 1080.73
2018-07-04 1076.87
2018-07-05 1080.21
2018-07-06 1085.86
2018-07-09 1084.82
2018-07-10 1083.52
2018-07-11 1078.96
2018-07-12 1091.93
2018-07-13 1095.66
2018-07-16 1091.84
2018-07-17 1085.02
2018-07-18 1091.52
2018-07-19 1091.68
2018-07-20 1099.75
2018-07-23 1088.52
2018-07-24 1096.31
2018-07-25 1091.42
2018-07-26 1093.21
2018-07-27 1102.44
2018-07-30 1097.12
2018-07-31 1091.86
2018-08-01 1092.52
2018-08-02 1093.97
2018-08-03 1099.47
2018-08-06 1098.73
2018-08-07 1095.45
2018-08-08 1093.30
2018-08-09 1098.51
2018-08-10 1096.67
2018-08-13 1095.95
2018-08-14 1101.49
2018-08-15 1112.03
2018-08-16 1119.13
2018-08-17 1120.05
2018-08-20 1120.86
2018-08-21 1118.79
2018-08-22 1127.90
2018-08-23 1130.96
2018-08-24 1130.92
2018-08-27 1133.22
2018-08-28 1143.62
2018-08-29 1148.19
2018-08-30 1152.84
2018-08-31 1150.34
2018-09-03 1150.13
2018-09-04 1148.48
2018-09-05 1140.78
2018-09-06 1122.58
2018-09-07 1121.50
2018-09-10 1122.65
2018-09-11 1130.12
2018-09-12 1126.76
2018-09-13 1118.47
2018-09-14 1126.21
2018-09-17 1127.63
2018-09-18 1124.08
2018-09-19 1121.55
2018-09-20 1116.21
2018-09-21 1118.27
2018-09-24 1118.92
2018-09-25 1120.90
2018-09-26 1121.14
2018-09-27 1119.91
2018-09-28 1120.58
2018-10-01 1117.01
2018-10-02 1109.60
2018-10-03 1109.33
2018-10-04 1111.52
2018-10-05 1109.40
2018-10-08 1100.52
2018-10-09 1083.14
2018-10-10 1084.55
2018-10-11 1053.79
2018-10-12 1055.74
2018-10-15 1045.63
2018-10-16 1047.15
2018-10-17 1069.56
2018-10-18 1073.15
2018-10-19 1067.85
2018-10-22 1058.44
2018-10-23 1052.74
2018-10-24 1053.00
2018-10-25 1028.00
2018-10-26 1026.42
2018-10-29 1036.05
2018-10-30 1048.24
2018-10-31 1049.42
2018-11-01 1050.96
2018-11-02 1052.97
2018-11-05 1043.55
2018-11-06 1051.58
2018-11-07 1057.27
2018-11-08 1066.84
2018-11-09 1069.50
2018-11-12 1075.44
2018-11-13 1057.84
2018-11-14 1044.70
2018-11-15 1046.73
2018-11-16 1048.37
2018-11-19 1043.88
2018-11-20 1030.61
2018-11-21 1030.33
2018-11-22 1038.95
2018-11-23 1038.94
2018-11-26 1036.11
2018-11-27 1045.23
2018-11-28 1051.13
2018-11-29 1060.48
2018-11-30 1045.08
2018-12-03 1064.10
2018-12-04 1057.44
2018-12-05 1048.67
2018-12-06 1050.58
2018-12-07 1054.85
2018-12-10 1028.15
2018-12-11 1035.58
2018-12-12 1048.52
2018-12-13 1046.73
2018-12-14 1041.29
2018-12-17 1053.77
2018-12-18 1042.18
2018-12-19 1036.22
2018-12-20 1029.09
2018-12-21 1014.77
2018-12-24 1021.00
2018-12-25 1021.00
2018-12-26 1021.00
2018-12-27 1038.35
2018-12-28 1050.05
2018-12-31 1043.91
2019-01-01 1043.91
2019-01-02 1031.49
2019-01-03 1042.60
2019-01-04 1033.65
2019-01-07 1040.14
2019-01-08 1048.24
2019-01-09 1060.68
2019-01-10 1062.54
2019-01-11 1063.44
2019-01-14 1064.66
2019-01-15 1070.47
2019-01-16 1078.91
2019-01-17 1081.43
2019-01-18 1085.00
2019-01-21 1087.22
2019-01-22 1087.07
2019-01-23 1089.25
2019-01-24 1093.95
2019-01-25 1096.11
2019-01-28 1096.11
2019-01-29 1087.93
2019-01-30 1083.74
2019-01-31 1085.59
2019-02-01 1086.95
2019-02-04 1091.74
2019-02-05 1100.89
2019-02-06 1113.79
2019-02-07 1124.23
2019-02-08 1126.28
2019-02-11 1123.79
2019-02-12 1127.33
2019-02-13 1128.65
2019-02-14 1125.44
2019-02-15 1124.82
2019-02-18 1123.47
2019-02-19 1123.60
2019-02-20 1116.13
2019-02-21 1120.80
2019-02-22 1130.10
2019-02-25 1135.55
2019-02-26 1124.82
2019-02-27 1127.92
2019-02-28 1134.54
2019-03-01 1145.80
2019-03-04 1152.34
2019-03-05 1150.29
2019-03-06 1160.41
2019-03-07 1163.62
2019-03-08 1157.99
2019-03-11 1154.62
2019-03-12 1153.56
2019-03-13 1151.46
2019-03-14 1158.02
2019-03-15 1161.00
2019-03-18 1160.80
2019-03-19 1154.59
2019-03-20 1157.77
2019-03-21 1156.20
2019-03-22 1163.42
2019-03-25 1152.97
2019-03-26 1154.94
2019-03-27 1156.62
2019-03-28 1162.50
2019-03-29 1162.87
2019-04-01 1164.86
2019-04-02 1169.97
2019-04-03 1176.57
2019-04-04 1166.90
2019-04-05 1153.15
2019-04-08 1160.86
2019-04-09 1160.03
2019-04-10 1158.58
2019-04-11 1155.98
2019-04-12 1166.61
2019-04-15 1166.59
2019-04-16 1173.90
2019-04-17 1170.23
2019-04-18 1165.16
2019-04-19 1165.16
2019-04-22 .
2019-04-23 1177.15
2019-04-24 1194.66
2019-04-25 1194.66
2019-04-26 1201.00
2019-04-29 1196.11
2019-04-30 1192.88
2019-05-01 1199.12
2019-05-02 1198.72
2019-05-03 1207.69
2019-05-06 1195.66
2019-05-07 1198.45
2019-05-08 1192.88
2019-05-09 1199.66
2019-05-10 1203.48
2019-05-13 1209.19
2019-05-14 1200.11
2019-05-15 1208.75
2019-05-16 1217.29
2019-05-17 1229.23
2019-05-20 1235.88
2019-05-21 1238.30
2019-05-22 1239.04
2019-05-23 1246.42
2019-05-24 1240.78
2019-05-27 1238.60
2019-05-28 1242.36
2019-05-29 1234.46
2019-05-30 1223.37
2019-05-31 1221.65
2019-06-03 1210.89
2019-06-04 1205.70
2019-06-05 1208.80
2019-06-06 1222.27
2019-06-07 1234.63
2019-06-10 1234.63
2019-06-11 1256.07
2019-06-12 1252.42
2019-06-13 1257.20
2019-06-14 1258.01
2019-06-17 1251.51
2019-06-18 1260.05
2019-06-19 1270.82
2019-06-20 1277.26
2019-06-21 1267.19
2019-06-24 1270.56
2019-06-25 1270.62
2019-06-26 1264.84
2019-06-27 1264.20
2019-06-28 1260.60
2019-07-01 1271.81
2019-07-02 1277.01
2019-07-03 1287.31
2019-07-04 1291.07
2019-07-05 1303.78
2019-07-08 1285.56
2019-07-09 1285.56
2019-07-10 1297.37
2019-07-11 1302.80
2019-07-12 1300.44
2019-07-15 1286.60
2019-07-16 1285.35
2019-07-17 1288.61
2019-07-18 1290.11
2019-07-19 1295.83
2019-07-22 1285.52
2019-07-23 1293.71
2019-07-24 1306.11
2019-07-25 1319.47
2019-07-26 1312.16
2019-07-29 1321.14
2019-07-30 1322.52
2019-07-31 1316.99
2019-08-01 1313.59
2019-08-02 1319.45
2019-08-05 1293.25
2019-08-06 1252.06
2019-08-07 1265.62
2019-08-08 1274.95
2019-08-09 1277.64
2019-08-12 1280.46
2019-08-13 1275.73
2019-08-14 1284.36
2019-08-15 1247.82
2019-08-16 1247.43
2019-08-19 1260.22
2019-08-20 1279.61
2019-08-21 1264.61
2019-08-22 1265.21
2019-08-23 1270.56
2019-08-26 1253.56
2019-08-27 1263.91
2019-08-28 1275.14
2019-08-29 1272.89
2019-08-30 1289.10
2019-09-02 1283.40
2019-09-03 1283.65
2019-09-04 1277.74
2019-09-05 1289.89
2019-09-06 1295.79
2019-09-09 1297.44
2019-09-10 1277.24
2019-09-11 1269.07
2019-09-12 1269.05
2019-09-13 1268.65
2019-09-16 1261.59
2019-09-17 1268.36
2019-09-18 1266.00
2019-09-19 1275.71
2019-09-20 1275.08
2019-09-23 1280.90
2019-09-24 1279.20
2019-09-25 1273.57
2019-09-26 1266.72
2019-09-27 1274.91
2019-09-30 1268.72
2019-10-01 1286.44
2019-10-02 1266.60
2019-10-03 1243.72
2019-10-04 1249.76
2019-10-07 1262.34
2019-10-08 1265.16
2019-10-09 1260.78
2019-10-10 1259.15
2019-10-11 1267.30
2019-10-14 1273.08
2019-10-15 1275.75
2019-10-16 1298.31
2019-10-17 1288.55
2019-10-18 1285.72
2019-10-21 1288.92
2019-10-22 1284.88
2019-10-23 1282.42
2019-10-24 1279.93
2019-10-25 1291.65
2019-10-28 1290.92
2019-10-29 1295.09
2019-10-30 1287.04
2019-10-31 1288.05
2019-11-01 1292.91
2019-11-04 1296.22
2019-11-05 1296.24
2019-11-06 1277.16
2019-11-07 1292.56
2019-11-08 1290.92
2019-11-11 1305.05
2019-11-12 1304.13
2019-11-13 1297.40
2019-11-14 1311.36
2019-11-15 1319.83
2019-11-18 1316.08
2019-11-19 1329.03
2019-11-20 1316.00
2019-11-21 1309.14
2019-11-22 1316.59
2019-11-25 1320.47
2019-11-26 1331.15
2019-11-27 1345.29
2019-11-28 1349.37
2019-11-29 1349.76
2019-12-02 1354.01
2019-12-03 1321.06
2019-12-04 1304.22
2019-12-05 1318.59
2019-12-06 1328.01
2019-12-09 1327.75
2019-12-10 1322.88
2019-12-11 1325.62
2019-12-12 1315.97
2019-12-13 1313.30
2019-12-16 1336.99
2019-12-17 1339.72
2019-12-18 1343.32
2019-12-19 1340.18
2019-12-20 1337.74
2019-12-23 1335.35
2019-12-24 1335.25
2019-12-25 1335.25
2019-12-26 1335.25
2019-12-27 1337.80
2019-12-30 1340.61
2019-12-31 1308.81
2020-01-01 1308.81
2020-01-02 1310.79
2020-01-03 1320.07
2020-01-06 1320.22
2020-01-07 1340.82
2020-01-08 1335.06
2020-01-09 1351.28
2020-01-10 1361.27
2020-01-13 1359.27
2020-01-14 1367.88
2020-01-15 1375.65
2020-01-16 1387.76
2020-01-17 1390.98
2020-01-20 1385.53
2020-01-21 1383.00
2020-01-22 1402.73
2020-01-23 1395.39
2020-01-24 1393.78
2020-01-27 1393.78
2020-01-28 1379.46
2020-01-29 1389.33
2020-01-30 1384.25
2020-01-31 1390.36
2020-02-03 1374.48
2020-02-04 1381.25
2020-02-05 1389.46
2020-02-06 1398.26
2020-02-07 1396.94
2020-02-10 1397.38
2020-02-11 1404.38
2020-02-12 1409.46
2020-02-13 1403.53
2020-02-14 1404.80
2020-02-17 1410.86
2020-02-18 1401.29
2020-02-19 1412.61
2020-02-20 1411.49
2020-02-21 1403.76
2020-02-24 1374.07
2020-02-25 1358.51
2020-02-26 1333.19
2020-02-27 1326.74
2020-02-28 1291.57
2020-03-02 1287.31
2020-03-03 1312.70
2020-03-04 1295.85
2020-03-05 1322.68
2020-03-06 1295.69
2020-03-09 1231.46
2020-03-10 1260.59
2020-03-11 1229.47
2020-03-12 1151.84
2020-03-13 1202.47
2020-03-16 1102.73
2020-03-17 1149.36
2020-03-18 1082.25
2020-03-19 1044.45
2020-03-20 1032.98
2020-03-23 978.53
2020-03-24 1023.39
2020-03-25 1043.44
2020-03-26 1079.81
2020-03-27 1036.83
2020-03-30 1109.17
2020-03-31 1102.66
2020-04-01 1141.27
2020-04-02 1117.97
2020-04-03 1094.91
2020-04-06 1132.65
2020-04-07 1119.85
2020-04-08 1124.10
2020-04-09 1150.98
2020-04-10 1150.98
2020-04-13 1150.98
2020-04-14 1164.56
2020-04-15 1169.59
2020-04-16 1170.30
2020-04-17 1190.65
2020-04-20 1163.97
2020-04-21 1132.09
2020-04-22 1134.24
2020-04-23 1126.18
2020-04-24 1127.57
2020-04-27 1154.89
2020-04-28 1158.93
2020-04-29 1156.92
2020-04-30 1170.78
2020-05-01 1135.57
2020-05-04 1148.86
2020-05-05 1157.20
2020-05-06 1161.00
2020-05-07 1162.13
2020-05-08 1167.71
2020-05-11 1182.48
2020-05-12 1180.21
2020-05-13 1179.96
2020-05-14 1161.23
2020-05-15 1169.64
2020-05-18 1179.58
2020-05-19 1187.41
2020-05-20 1193.46
2020-05-21 1191.41
2020-05-22 1180.52
2020-05-25 1208.37
2020-05-26 1239.68
2020-05-27 1231.77
2020-05-28 1234.20
2020-05-29 1227.79
2020-06-01 1229.51
2020-06-02 1231.10
2020-06-03 1247.71
2020-06-04 1259.03
2020-06-05 1250.05
2020-06-08 1250.05
2020-06-09 1260.87
2020-06-10 1264.68
2020-06-11 1241.40
2020-06-12 1220.07
2020-06-15 1195.12
2020-06-16 1241.56
2020-06-17 1267.26
2020-06-18 1256.13
2020-06-19 1258.48
2020-06-22 1253.36
2020-06-23 1256.92
2020-06-24 1267.24
2020-06-25 1239.49
2020-06-26 1253.07
2020-06-29 1243.98
2020-06-30 1256.40
2020-07-01 1257.72
2020-07-02 1281.55
2020-07-03 1291.81
2020-07-06 1283.63
2020-07-07 1286.17
2020-07-08 1263.47
2020-07-09 1262.93
2020-07-10 1261.81
2020-07-13 1263.34
2020-07-14 1255.41
2020-07-15 1277.04
2020-07-16 1266.20
2020-07-17 1269.46
2020-07-20 1264.06
2020-07-21 1299.83
2020-07-22 1278.48
2020-07-23 1283.30
2020-07-24 1265.73
2020-07-27 1262.70
2020-07-28 1255.73
2020-07-29 1250.76
2020-07-30 1264.27
2020-07-31 1244.81
2020-08-03 1253.29
2020-08-04 1274.46
2020-08-05 1260.08
2020-08-06 1252.13
2020-08-07 1242.71
2020-08-10 1254.05
2020-08-11 1257.72
2020-08-12 1254.71
2020-08-13 1248.74
2020-08-14 1254.54
2020-08-17 1249.54
2020-08-18 1273.05
2020-08-19 1282.34
2020-08-20 1282.18
2020-08-21 1284.59
2020-08-24 1295.88
2020-08-25 1299.51
2020-08-26 1299.00
2020-08-27 1296.41
2020-08-28 1286.44
2020-08-31 1280.92
2020-09-01 1260.49
2020-09-02 1286.23
2020-09-03 1299.41
2020-09-04 1253.79
2020-09-07 1251.47
2020-09-08 1261.36
2020-09-09 1239.98
2020-09-10 1248.20
2020-09-11 1243.28
2020-09-14 1243.66
2020-09-15 1244.35
2020-09-16 1262.35
2020-09-17 1249.03
2020-09-18 1239.45
2020-09-21 1233.33
2020-09-22 1236.80
2020-09-23 1265.63
2020-09-24 1256.44
2020-09-25 1263.98
2020-09-28 1263.57
2020-09-29 1265.11
2020-09-30 1242.21
2020-10-01 1255.04
2020-10-02 1240.08
2020-10-05 1268.32
2020-10-06 1265.82
2020-10-07 1280.77
2020-10-08 1297.48
2020-10-09 1295.55
2020-10-12 1302.13
2020-10-13 1318.90
2020-10-14 1321.52
2020-10-15 1322.62
2020-10-16 1314.64
2020-10-19 1323.14
2020-10-20 1318.20
2020-10-21 1315.19
2020-10-22 1312.50
2020-10-23 1306.48
2020-10-26 1306.72
2020-10-27 1286.81
2020-10-28 1293.32
2020-10-29 1274.74
2020-10-30 1263.56
2020-11-02 1268.39
2020-11-03 1291.05
2020-11-04 1303.28
2020-11-05 1326.19
2020-11-06 1329.23
2020-11-09 1355.35
2020-11-10 1349.51
2020-11-11 1372.77
2020-11-12 1377.29
2020-11-13 1371.67
2020-11-16 1387.32
2020-11-17 1381.37
2020-11-18 1380.92
2020-11-19 1377.50
2020-11-20 1378.39
2020-11-23 1372.57
2020-11-24 1385.73
2020-11-25 1378.09
2020-11-26 1377.33
2020-11-27 1379.52
2020-11-30 1371.90
2020-12-01 1384.12
2020-12-02 1376.17
2020-12-03 1368.11
2020-12-04 1366.48
2020-12-07 1366.61
2020-12-08 1370.27
2020-12-09 1375.97
2020-12-10 1365.33
2020-12-11 1350.27
2020-12-14 1353.76
2020-12-15 1357.22
2020-12-16 1359.84
2020-12-17 1374.01
2020-12-18 1351.69
2020-12-21 1346.41
2020-12-22 1342.14
2020-12-23 1357.45
2020-12-24 1358.85
2020-12-25 1358.85
2020-12-28 1358.85
2020-12-29 1368.46
2020-12-30 1365.18
2020-12-31 1344.91
2021-01-01 1344.91
2021-01-04 1357.87
2021-01-05 1356.35
2021-01-06 1339.73
2021-01-07 1333.35
2021-01-08 1343.85
2021-01-11 1332.67
2021-01-12 1328.01
2021-01-13 1326.05
2021-01-14 1335.84
2021-01-15 1325.12
2021-01-18 1327.09
2021-01-19 1343.71
2021-01-20 1352.90
2021-01-21 1355.63
2021-01-22 1358.82
2021-01-25 1364.14
2021-01-26 1364.14
2021-01-27 1367.74
2021-01-28 1340.82
2021-01-29 1337.51
2021-02-01 1342.55
2021-02-02 1354.73
2021-02-03 1375.51
2021-02-04 1359.01
2021-02-05 1371.17
2021-02-08 1367.92
2021-02-09 1356.52
2021-02-10 1367.45
2021-02-11 1358.80
2021-02-12 1356.28
2021-02-15 1364.38
2021-02-16 1370.22
2021-02-17 1349.73
2021-02-18 1340.48
2021-02-19 1336.20
2021-02-22 1323.29
2021-02-23 1324.98
2021-02-24 1316.09
2021-02-25 1321.67
2021-02-26 1297.25
2021-03-01 1323.73
2021-03-02 1324.65
2021-03-03 1318.38
2021-03-04 1306.51
2021-03-05 1293.99
2021-03-08 1293.61
2021-03-09 1293.66
2021-03-10 1294.93
2021-03-11 1297.36
2021-03-12 1308.35
2021-03-15 1317.14
2021-03-16 1337.85
2021-03-17 1336.90
2021-03-18 1321.81
2021-03-19 1326.26
2021-03-22 1329.60
2021-03-23 1336.20
2021-03-24 1348.91
2021-03-25 1350.04
2021-03-26 1355.78
2021-03-29 1342.69
2021-03-30 1336.45
2021-03-31 1346.76
2021-04-01 1355.07
2021-04-02 1355.07
2021-04-05 1355.07
2021-04-06 1366.99
2021-04-07 1378.27
2021-04-08 1389.31
2021-04-09 1390.88
2021-04-12 1391.38
2021-04-13 1398.06
2021-04-14 1406.77
2021-04-15 1405.09
2021-04-16 1409.93
2021-04-19 1405.99
2021-04-20 1397.80
2021-04-21 1394.41
2021-04-22 1407.56
2021-04-23 1409.80
2021-04-26 1404.23
2021-04-27 1400.69
2021-04-28 1412.47
2021-04-29 1419.90
2021-04-30 1410.94
2021-05-03 1405.82
2021-05-04 1409.31
2021-05-05 1409.94
2021-05-06 1397.53
2021-05-07 1392.49
2021-05-10 1397.65
2021-05-11 1383.79
2021-05-12 1371.03
2021-05-13 1356.26
2021-05-14 1363.28
2021-05-17 1363.65
2021-05-18 1361.17
2021-05-19 1344.54
2021-05-20 1365.64
2021-05-21 1375.67
2021-05-24 1383.50
2021-05-25 1396.44
2021-05-26 1394.71
2021-05-27 1392.20
2021-05-28 1402.15
2021-05-31 1405.46
2021-06-01 1400.53
2021-06-02 1405.42
2021-06-03 1411.89
2021-06-04 1420.63
2021-06-07 1427.60
2021-06-08 1434.62
2021-06-09 1427.25
2021-06-10 1441.66
2021-06-11 1444.43
2021-06-14 1444.43
2021-06-15 1459.96
2021-06-16 1463.84
2021-06-17 1459.24
2021-06-18 1476.23
2021-06-21 1462.00
2021-06-22 1482.09
2021-06-23 1476.15
2021-06-24 1471.50
2021-06-25 1477.73
2021-06-28 1474.58
2021-06-29 1478.62
2021-06-30 1485.76
2021-07-01 1473.19
2021-07-02 1483.99
2021-07-05 1478.79
2021-07-06 1457.74
2021-07-07 1478.56
2021-07-08 1481.89
2021-07-09 1467.47
2021-07-12 1473.50
2021-07-13 1474.49
2021-07-14 1482.04
2021-07-15 1470.08
2021-07-16 1477.03
2021-07-19 1474.96
2021-07-20 1476.28
2021-07-21 1485.95
2021-07-22 1489.98
2021-07-23 1500.99
2021-07-26 1497.80
2021-07-27 1493.07
2021-07-28 1489.08
2021-07-29 1495.24
2021-07-30 1490.82
2021-08-02 1509.68
2021-08-03 1512.85
2021-08-04 1517.54
2021-08-05 1523.24
2021-08-06 1531.19
2021-08-09 1538.59
2021-08-10 1544.91
2021-08-11 1539.27
2021-08-12 1536.47
2021-08-13 1548.70
2021-08-16 1551.80
2021-08-17 1546.33
2021-08-18 1561.17
2021-08-19 1568.19
2021-08-20 1568.26
2021-08-23 1579.67
2021-08-24 1571.90
2021-08-25 1572.36
2021-08-26 1569.23
2021-08-27 1566.30
2021-08-30 1565.75
2021-08-31 1582.15
2021-09-01 1582.95
2021-09-02 1584.12
2021-09-03 1594.88
2021-09-06 1600.55
2021-09-07 1605.46
2021-09-08 1593.37
2021-09-09 1568.78
2021-09-10 1572.89
2021-09-13 1571.48
2021-09-14 1563.57
2021-09-15 1571.95
2021-09-16 1577.74
#2021-09-17|1580.78 #2021-09-20|1551.45 #2021-09-21|1560.02 #2021-09-22|1562.82 #2021-09-23|1578.42 #2021-09-24|1558.19 #2021-09-27|1562.28 #2021-09-28|1528.06 #2021-09-29|1514.24 #2021-09-30|1536.52 #2021-10-01|1511.79 #2021-10-04|1520.27 #2021-10-05|1502.31 #2021-10-06|1494.41 #2021-10-07|1507.18 #2021-10-08|1515.68 #2021-10-11|1499.51 #2021-10-12|1495.12 #2021-10-13|1501.46 #2021-10-14|1516.04 #2021-10-15|1522.65 #2021-10-18|1515.18 #2021-10-19|1525.29 #2021-10-20|1532.70 #2021-10-21|1540.89 #2021-10-22|1548.06 #2021-10-25|1548.43 #2021-10-26|1551.72 #2021-10-27|1555.38 #2021-10-28|1554.04 #2021-10-29|1532.56 #2021-11-01|1554.08 #2021-11-02|1549.51 #2021-11-03|1562.54 #2021-11-04|1577.01 #2021-11-05|1587.22 #2021-11-08|1574.40 #2021-11-09|1573.04 #2021-11-10|1567.38 #2021-11-11|1549.93 #2021-11-12|1552.29 #2021-11-15|1566.67 #2021-11-16|1556.25 #2021-11-17|1565.37 #2021-11-18|1578.19 #2021-11-19|1581.41 #2021-11-22|1574.94 #2021-11-23|1577.23 #2021-11-24|1570.26 #2021-11-25|1578.46 #2021-11-26|1553.01 #2021-11-29|1546.99 #2021-11-30|1560.80 #2021-12-01|1548.40 #2021-12-02|1538.85 #2021-12-03|1539.35 #2021-12-06|1534.27 #2021-12-07|1549.92 #2021-12-08|1568.60 #2021-12-09|1564.31 #2021-12-10|1561.48 #2021-12-13|1570.53 #2021-12-14|1584.01 #2021-12-15|1563.56 #2021-12-16|1564.09 #2021-12-17|1551.98 #2021-12-20|1552.21 #2021-12-21|1563.18 #2021-12-22|1568.92 #2021-12-23|1574.55 #2021-12-24|1582.71 #2021-12-27|1582.71 #2021-12-28|1582.71 #2021-12-29|1605.31 #2021-12-30|1611.46 #2021-12-31|1593.47 #2022-01-03|1593.47 #2022-01-04|1624.87 #2022-01-05|1605.10 #2022-01-06|1547.47 #2022-01-07|1563.72 #2022-01-10|1552.31 #2022-01-11|1538.48 #2022-01-12|1546.77 #2022-01-13|1539.09 #2022-01-14|1523.05 #2022-01-17|1529.13 #2022-01-18|1528.69 #2022-01-19|1507.54 #2022-01-20|1496.56 #2022-01-21|1464.41 #2022-01-24|1462.81 #2022-01-25|1425.61 #2022-01-26|1425.61 #2022-01-27|1384.08 #2022-01-28|1412.85 #2022-01-31|1421.57 #2022-02-01|1436.32 #2022-02-02|1448.67 #2022-02-03|1434.00 #2022-02-04|1439.18 #2022-02-07|1430.42 #2022-02-08|1441.49 #2022-02-09|1465.15 #2022-02-10|1460.88 #2022-02-11|1430.29 #2022-02-14|1424.84 #2022-02-15|1429.76 #2022-02-16|1461.04 #2022-02-17|1456.92 #2022-02-18|1445.48 #2022-02-21|1445.95 #2022-02-22|1431.45 #2022-02-23|1446.55 #2022-02-24|1410.63 #2022-02-25|1417.75 #2022-02-28|1421.03 #2022-03-01|1439.64 #2022-03-02|1432.16 #2022-03-03|1425.41 #2022-03-04|1414.64 #2022-03-07|1382.46 #2022-03-08|1379.15 #2022-03-09|1396.97 #2022-03-10|1423.46 #2022-03-11|1397.91 #2022-03-14|1416.16 #2022-03-15|1419.32 #2022-03-16|1440.59 #2022-03-17|1454.10 #2022-03-18|1458.60 #2022-03-21|1455.11 #2022-03-22|1452.43 #2022-03-23|1456.27 #2022-03-24|1447.65 #2022-03-25|1453.35 #2022-03-28|1438.67 #2022-03-29|1459.54 #2022-03-30|1476.91 #2022-03-31|1468.19 #2022-04-01|1465.00 #2022-04-04|1474.44 #2022-04-05|1476.65 #2022-04-06|1462.78 #2022-04-07|1454.09 #2022-04-08|1456.79 #2022-04-11|1453.72 #2022-04-12|1438.71 #2022-04-13|1442.50 #2022-04-14|1447.82 #2022-04-15|1447.82 #2022-04-18|1447.82 #2022-04-19|1447.47 #2022-04-20|1464.98 #2022-04-21|1480.56 #2022-04-22|1467.41 #2022-04-25|1467.41 #2022-04-26|1450.56 #2022-04-27|1440.55 #2022-04-28|1447.26 #2022-04-29|1466.03 #2022-05-02|1431.00 #2022-05-03|1425.11 #2022-05-04|1420.18 #2022-05-05|1438.47 #2022-05-06|1402.47 #2022-05-09|1374.91 #2022-05-10|1371.90 #2022-05-11|1379.99 #2022-05-12|1346.04 #2022-05-13|1379.15 #2022-05-16|1392.11 #2022-05-17|1380.58 #2022-05-18|1398.20 #2022-05-19|1380.86 #2022-05-20|1394.96 #2022-05-23|1399.35 #2022-05-24|1390.50 #2022-05-25|1385.92 #2022-05-26|1380.91 #2022-05-27|1390.62 #2022-05-30|1414.84 #2022-05-31|1398.37 #2022-06-01|1386.22 #2022-06-02|1367.36 #2022-06-03|1376.50 #2022-06-06|1363.41 #2022-06-07|1336.17 #2022-06-08|1346.94 #2022-06-09|1332.06 #2022-06-10|1313.43 #2022-06-13|1313.43 #2022-06-14|1277.61 #2022-06-15|1257.50 #2022-06-16|1257.86 #2022-06-17|1245.60 #2022-06-20|1264.58 #2022-06-21|1269.19 #2022-06-22|1261.01 #2022-06-23|1278.53 #2022-06-24|1308.36 #2022-06-27|1327.44 #2022-06-28|1328.43 #2022-06-29|1306.89 #2022-06-30|1289.45 #2022-07-01|1293.86 #2022-07-04|1312.06 #2022-07-05|1312.30 #2022-07-06|1334.55 #2022-07-07|1335.42 #2022-07-08|1340.11 #2022-07-11|1329.57 #2022-07-12|1327.16 #2022-07-13|1335.83 #2022-07-14|1343.61 #2022-07-15|1345.54 #2022-07-18|1357.09 #2022-07-19|1337.87 #2022-07-20|1365.61 #2022-07-21|1377.61 #2022-07-22|1380.29 #2022-07-25|1375.75 #2022-07-26|1374.85 #2022-07-27|1376.31 #2022-07-28|1385.40 #2022-07-29|1402.01 #2022-08-01|1411.96 #2022-08-02|1411.35 #2022-08-03|1413.54 #2022-08-04|1421.32 #2022-08-05|1426.35 #2022-08-08|1411.56 #2022-08-09|1425.95 #2022-08-10|1413.48 #2022-08-11|1434.43 #2022-08-12|1414.23 #2022-08-15|1427.30 #2022-08-16|1426.48 #2022-08-17|1436.63 #2022-08-18|1425.29 #2022-08-19|1419.97 #2022-08-22|1411.01 #2022-08-23|1395.98 #2022-08-24|1405.09 #2022-08-25|1417.30 #2022-08-26|1420.16 #2022-08-29|1389.50 #2022-08-30|1405.15 #2022-08-31|1409.35 #2022-09-01|1392.16 #2022-09-02|1388.62 #2022-09-05|1381.90 #2022-09-06|1384.05 #2022-09-07|1382.11 #2022-09-08|1412.72 #2022-09-09|1411.40 #2022-09-12|1418.46 #2022-09-13|1425.26 #2022-09-14|1388.33 #2022-09-15|1381.16 #2022-09-16|1364.32 #2022-09-19|1358.88 #2022-09-20|1364.56 #2022-09-21|1346.29 #2022-09-22|1346.29 #2022-09-23|1308.69 #2022-09-26|1301.89 #2022-09-27|1297.86 #2022-09-28|1293.63 #2022-09-29|1312.43 #2022-09-30|1291.74 #2022-10-03|1284.20 #2022-10-04|1333.57 #2022-10-05|1354.16 #2022-10-06|1354.95 #2022-10-07|1338.72 #2022-10-10|1312.58 #2022-10-11|1308.97 #2022-10-12|1306.43 #2022-10-13|1289.91 #2022-10-14|1313.00 #2022-10-17|1303.04 #2022-10-18|1334.55 #2022-10-19|1341.31 #2022-10-20|1318.25 #2022-10-21|1307.52 #2022-10-24|1329.09 #2022-10-25|1340.41 #2022-10-26|1341.21 #2022-10-27|1344.18 #2022-10-28|1336.85 #2022-10-31|1362.79 #2022-11-01|1383.53 #2022-11-02|1375.40 #2022-11-03|1357.51 #2022-11-04|1356.22 #2022-11-07|1354.21 #2022-11-08|1359.80 #2022-11-09|1363.27 #2022-11-10|1357.67 #2022-11-11|1401.79 #2022-11-14|1378.73 #2022-11-15|1373.73 #2022-11-16|1368.45 #2022-11-17|1380.20 #2022-11-18|1380.12 #2022-11-21|1376.52 #2022-11-22|1384.82 #2022-11-23|1385.61 #2022-11-24|1391.16 #2022-11-25|1397.10 #2022-11-28|1396.05 #2022-11-29|1394.21 #2022-11-30|1406.35 #2022-12-01|1415.52 #2022-12-02|1410.37 #2022-12-05|1406.25 #2022-12-06|1394.98 #2022-12-07|1379.25 #2022-12-08|1372.03 #2022-12-09|1374.02 #2022-12-12|1370.42 #2022-12-13|1381.85 #2022-12-14|1391.58 #2022-12-15|1376.05 #2022-12-16|1367.29 #2022-12-19|1359.57 #2022-12-20|1324.07 #2022-12-21|1339.14 #2022-12-22|1353.75 #2022-12-23|1342.86 #2022-12-26|1342.86 #2022-12-27|1342.86 #2022-12-28|1332.52 #2022-12-29|1334.02 #2022-12-30|1339.38 #2023-01-02|1339.38 #2023-01-03|1322.41 #2023-01-04|1346.92 #2023-01-05|1344.18 #2023-01-06|1341.53 #2023-01-09|1345.62 #2023-01-10|1343.50 #2023-01-11|1357.09 #2023-01-12|1370.23 #2023-01-13|1375.35 #2023-01-16|1389.90 #2023-01-17|1394.35 #2023-01-18|1398.35 #2023-01-19|1406.08 #2023-01-20|1406.76 #2023-01-23|1414.18 #2023-01-24|1428.44 #2023-01-25|1422.03 #2023-01-26|1422.03 #2023-01-27|1430.18 #2023-01-30|1434.26 #2023-01-31|1424.21 #2023-02-01|1428.50 #2023-02-02|1441.17 #2023-02-03|1458.74 #2023-02-06|1444.61 #2023-02-07|1433.60 #2023-02-08|1435.24 #2023-02-09|1420.45 #2023-02-10|1409.81 #2023-02-13|1405.43 #2023-02-14|1411.80 #2023-02-15|1414.77 #2023-02-16|1445.25 #2023-02-17|1429.07 #2023-02-20|1419.17 #2023-02-21|1414.73 #2023-02-22|1414.57 #2023-02-23|1421.54 #2023-02-24|1439.27 #2023-02-27|1420.44 #2023-02-28|1427.77 #2023-03-01|1418.82 #2023-03-02|1411.05 #2023-03-03|1417.19 #2023-03-06|1434.28 #2023-03-07|1444.45 #2023-03-08|1443.33 #2023-03-09|1454.16 #2023-03-10|1428.70 #2023-03-13|1410.75 #2023-03-14|1388.46 #2023-03-15|1404.88 #2023-03-16|1396.71 #2023-03-17|1397.01 #2023-03-20|1370.65 #2023-03-21|1378.82 #2023-03-22|1388.57 #2023-03-23|1375.75 #2023-03-24|1374.26 #2023-03-27|1385.04 #2023-03-28|1400.27 #2023-03-29|1398.43 #2023-03-30|1407.87 #2023-03-31|1415.87 #2023-04-03|1430.39 #2023-04-04|1439.68 #2023-04-05|1445.68 #2023-04-06|1439.64 #2023-04-07|1439.64 #2023-04-10|1439.64 #2023-04-11|1450.56 #2023-04-12|1455.63 #2023-04-13|1456.30 #2023-04-14|1461.31 #2023-04-17|1468.08 #2023-04-18|1465.11 #2023-04-19|1462.09 #2023-04-20|1462.68 #2023-04-21|1465.80 #2023-04-24|1477.82 #2023-04-25|1477.82 #2023-04-26|1473.89 #2023-04-27|1467.95 #2023-04-28|1474.98 #2023-05-01|1477.83 #2023-05-02|1462.24 #2023-05-03|1455.28 #2023-05-04|1465.68 #2023-05-05|1473.42 #2023-05-08|1481.13 #2023-05-09|1473.01 #2023-05-10|1474.26 #2023-05-11|1482.94 #2023-05-12|1492.34 #2023-05-15|1492.98 #2023-05-16|1481.03 #2023-05-17|1477.13 #2023-05-18|1485.73 #2023-05-19|1500.16 #2023-05-22|1495.28 #2023-05-23|1495.57 #2023-05-24|1485.74 #2023-05-25|1484.65 #2023-05-26|1481.63 #2023-05-29|1489.56 #2023-05-30|1488.45 #2023-05-31|1473.05 #2023-06-01|1479.21 #2023-06-02|1481.07 #2023-06-05|1490.52 #2023-06-06|1471.70 #2023-06-07|1474.61 #2023-06-08|1457.36 #2023-06-09|1459.55 #2023-06-12|1459.55 #2023-06-13|1469.53 #2023-06-14|1466.14 #2023-06-15|1466.89 #2023-06-16|1483.68 #2023-06-19|1495.05 #2023-06-20|1507.60 #2023-06-21|1503.28 #2023-06-22|1475.32 #2023-06-23|1454.40 #2023-06-26|1450.59 #2023-06-27|1453.50 #2023-06-28|1473.56 #2023-06-29|1481.62 #2023-06-30|1483.82 #2023-07-03|1488.55 #2023-07-04|1494.09 #2023-07-05|1491.69 #2023-07-06|1483.41 #2023-07-07|1457.00 #2023-07-10|1452.91 #2023-07-11|1474.97 #2023-07-12|1472.15 #2023-07-13|1495.40 #2023-07-14|1506.53 #2023-07-17|1511.78 #2023-07-18|1506.04 #2023-07-19|1511.78 #2023-07-20|1508.63 #2023-07-21|1501.49 #2023-07-24|1503.35 #2023-07-25|1500.74 #2023-07-26|1508.66 #2023-07-27|1536.85 #2023-07-28|1525.55 #2023-07-31|1526.32 #2023-08-01|1533.59 #2023-08-02|1518.73 #2023-08-03|1512.87 #2023-08-04|1509.80 #2023-08-07|1507.89 #2023-08-08|1507.16 #2023-08-09|1505.11 #2023-08-10|1506.88 #2023-08-11|1503.22 #2023-08-14|1494.95 #2023-08-15|1502.92 #2023-08-16|1490.40 #2023-08-17|1484.09 #2023-08-18|1486.64 #2023-08-21|1483.24 #2023-08-22|1496.55 #2023-08-23|1488.28 #2023-08-24|1496.44 #2023-08-25|1480.22 #2023-08-28|1482.55 #2023-08-29|1488.43 #2023-08-30|1510.92 #2023-08-31|1513.17 #2023-09-01|1507.16 #2023-09-04|1507.82 #2023-09-05|1507.80 #2023-09-06|1491.35 #2023-09-07|1484.48 #2023-09-08|1483.48 #2023-09-11|1481.35 #2023-09-12|1484.84 #2023-09-13|1468.16 #2023-09-14|1472.24 #2023-09-15|1483.72 #2023-09-18|1467.72 #2023-09-19|1460.98 #2023-09-20|1456.98 #2023-09-21|1444.17 #2023-09-22|1442.21 #2023-09-25|1449.80 #2023-09-26|1444.92 #2023-09-27|1440.00 #2023-09-28|1438.08 #2023-09-29|1439.00 #2023-10-02|1431.99 #2023-10-03|1413.88 #2023-10-04|1404.78 #2023-10-05|1416.65 #2023-10-06|1417.97 #2023-10-09|1413.53 #2023-10-10|1432.72 #2023-10-11|1446.54 #2023-10-12|1448.03 #2023-10-13|1432.95 #2023-10-16|1421.59 #2023-10-17|1426.06 #2023-10-18|1426.19 #2023-10-19|1407.60 #2023-10-20|1385.09 #2023-10-23|1379.12 #2023-10-24|1378.18 #2023-10-25|1372.38 #2023-10-26|1356.19 #2023-10-27|1347.66 #2023-10-30|1339.04 #2023-10-31|1341.76 #2023-11-01|1355.79 #2023-11-02|1377.32 #2023-11-03|1393.88 #2023-11-06|1397.04 #2023-11-07|1396.62 #2023-11-08|1410.52 #2023-11-09|1408.76 #2023-11-10|1400.54 #2023-11-13|1392.94 #2023-11-14|1404.30 #2023-11-15|1423.84 #2023-11-16|1413.53 #2023-11-17|1411.80 #2023-11-20|1409.87 #2023-11-21|1410.11 #2023-11-22|1401.52 #2023-11-23|1400.28 #2023-11-24|1398.00 #2023-11-27|1391.05 #2023-11-28|1395.18 #2023-11-29|1406.37 #2023-11-30|1424.37 #2023-12-01|1420.00 #2023-12-04|1427.30 #2023-12-05|1415.27 #2023-12-06|1447.75 #2023-12-07|1444.64 #2023-12-08|1448.21 #2023-12-11|1448.36 #2023-12-12|1459.56 #2023-12-13|1462.44 #2023-12-14|1489.97 #2023-12-15|1492.58 #2023-12-18|1486.84 #2023-12-19|1503.10 #2023-12-20|1511.85 #2023-12-21|1499.13 #2023-12-22|1500.11 #2023-12-25|1500.11 #2023-12-26|1500.11 #2023-12-27|1512.22 #2023-12-28|1524.49 #2023-12-29|1523.49 #2024-01-01|1523.49 #2024-01-02|1525.07 #2024-01-03|1502.43 #2024-01-04|1497.85 #2024-01-05|1498.08 #2024-01-08|1489.72 #2024-01-09|1507.46 #2024-01-10|1504.98 #2024-01-11|1516.78 #2024-01-12|1516.55 #2024-01-15|1515.19 #2024-01-16|1503.77 #2024-01-17|1503.72 #2024-01-18|1494.16 #2024-01-19|1515.02 #2024-01-22|1527.27 #2024-01-23|1530.30 #2024-01-24|1526.62 #2024-01-25|1530.62 #2024-01-26|1530.62 #2024-01-29|1535.04 #2024-01-30|1539.36 #2024-01-31|1554.84 #2024-02-01|1535.68 #2024-02-02|1560.22 #2024-02-05|1550.29 #2024-02-06|1537.12 #2024-02-07|1548.28 #2024-02-08|1559.81 #2024-02-09|1574.51 #2024-02-12|1574.77 #2024-02-13|1572.04 #2024-02-14|1564.72 #2024-02-15|1584.85 #2024-02-16|1586.67 #2024-02-19|1576.14 #2024-02-20|1584.52 #2024-02-21|1583.82 #2024-02-22|1580.42 #2024-02-23|1589.46 #2024-02-26|1597.86 #2024-02-27|1601.11 #2024-02-28|1613.11 #2024-02-29|1624.76 #2024-03-01|1623.83 #2024-03-04|1625.64 #2024-03-05|1623.99 #2024-03-06|1622.17 #2024-03-07|1631.79 #2024-03-08|1648.16 #2024-03-11|1631.22 #2024-03-12|1642.12 #2024-03-13|1648.37 #2024-03-14|1642.28 #2024-03-15|1633.96 #2024-03-18|1634.05 #2024-03-19|1627.82 #2024-03-20|1626.28 #2024-03-21|1643.14 #2024-03-22|1642.53 #2024-03-25|1651.64 #2024-03-26|1642.52 #2024-03-27|1652.95 #2024-03-28|1667.84 #2024-03-29|1667.84 #2024-04-01|1667.84 #2024-04-02|1655.42 #2024-04-03|1623.03 #2024-04-04|1632.83 #2024-04-05|1620.09 #2024-04-08|1626.51 #2024-04-09|1625.23 #2024-04-10|1628.79 #2024-04-11|1619.24 #2024-04-12|1616.67 #2024-04-15|1599.04 #2024-04-16|1573.92 #2024-04-17|1578.11 #2024-04-18|1585.80 #2024-04-19|1566.04 #2024-04-22|1588.48 #2024-04-23|1596.26 #2024-04-24|1593.19 #2024-04-25|1593.19 #2024-04-26|1576.76 #2024-04-29|1603.23 #2024-04-30|1608.05 #2024-05-01|1581.66 #2024-05-02|1580.57 #2024-05-03|1593.59 #2024-05-06|1595.99 #2024-05-07|1616.26 #2024-05-08|1622.08 #2024-05-09|1608.18 #2024-05-10|1609.32 #2024-05-13|1610.83 #2024-05-14|1605.01 #2024-05-15|1612.58 #2024-05-16|1638.12 #2024-05-17|1612.28 #2024-05-20|1610.90 #2024-05-21|1609.00 #2024-05-22|1603.52 #2024-05-23|1613.54 #2024-05-24|1594.29 #2024-05-27|1607.89 #2024-05-28|1597.42 #2024-05-29|1577.48 #2024-05-30|1576.94 #2024-05-31|1592.60 #2024-06-03|1599.55 #2024-06-04|1589.41 #2024-06-05|1606.80 #2024-06-06|1617.22 #2024-06-07|1622.24 #2024-06-10|1622.24 #2024-06-11|1603.61 #2024-06-12|1595.97 #2024-06-13|1605.61 #2024-06-14|1591.54 #2024-06-17|1589.57 #2024-06-18|1603.14 #2024-06-19|1600.91 #2024-06-20|1594.54 #2024-06-21|1603.10 #2024-06-24|1589.99 #2024-06-25|1608.47 #2024-06-26|1599.83 #2024-06-27|1600.70 #2024-06-28|1611.52 #2024-07-01|1591.20 #2024-07-02|1583.32 #2024-07-03|1582.19 #2024-07-04|1591.00 #2024-07-05|1591.57 #2024-07-08|1584.35 #2024-07-09|1596.92 #2024-07-10|1601.02 #2024-07-11|1620.67 #2024-07-12|1630.78 #2024-07-15|1645.23 #2024-07-16|1643.82 #2024-07-17|1661.24 #2024-07-18|1645.23 #2024-07-19|1637.18 #2024-07-22|1631.50 #2024-07-23|1652.10 #2024-07-24|1649.11 #2024-07-25|1630.60 #2024-07-26|1643.19 #2024-07-29|1658.01 #2024-07-30|1652.00 #2024-07-31|1686.74 #2024-08-01|1695.10 #2024-08-02|1659.69 #2024-08-05|1595.06 #2024-08-06|1594.63 #2024-08-07|1607.85 #2024-08-08|1602.89 #2024-08-09|1629.69 #2024-08-12|1644.88 #2024-08-13|1646.22 #2024-08-14|1655.61 #2024-08-15|1665.14 #2024-08-16|1683.32 #2024-08-19|1681.96 #2024-08-20|1681.96 #2024-08-21|1702.76 #2024-08-22|1715.61 #2024-08-23|1723.64 #2024-08-26|1729.87 #2024-08-27|1719.57 #2024-08-28|1714.65 #2024-08-29|1718.22 #2024-08-30|1730.61 #2024-09-02|1737.87 #2024-09-03|1743.54 #2024-09-04|1718.98 #2024-09-05|1727.80 #2024-09-06|1733.74 #2024-09-09|1732.56 #2024-09-10|1738.01 #2024-09-11|1735.77 #2024-09-12|1761.82 #2024-09-13|1758.26 #2024-09-16|1758.16 #2024-09-17|1766.17 #2024-09-18|1760.76 #2024-09-19|1759.69 #2024-09-20|1760.15 #2024-09-23|1749.51 #2024-09-24|1751.40 #2024-09-25|1740.00 #2024-09-26|1764.38 #2024-09-27|1761.05 #2024-09-30|1766.14 #2024-10-01|1772.01 #2024-10-02|1760.42 #2024-10-03|1764.12 #2024-10-04|1758.83 #2024-10-07|1767.37 #2024-10-08|1763.40 #2024-10-09|1777.57 #2024-10-10|1780.23 #2024-10-11|1778.67 #2024-10-14|1776.45 #2024-10-15|1788.94 #2024-10-16|1770.07 #2024-10-17|1781.54 #2024-10-18|1764.25 #2024-10-21|1768.48 #2024-10-22|1744.45 #2024-10-23|1743.15 #2024-10-24|1731.73 #2024-10-25|1740.53 #2024-10-28|1749.90 #2024-10-29|1748.07 #2024-10-30|1735.70 #2024-10-31|1731.89 #2024-11-01|1723.28 #2024-11-04|1736.20 #2024-11-05|1731.76 #2024-11-06|1750.31 #2024-11-07|1755.14 #2024-11-08|1771.08 #2024-11-11|1779.84 #2024-11-12|1793.29 #2024-11-13|1781.35 #2024-11-14|1790.88 #2024-11-15|1800.69 #2024-11-18|1800.59 #2024-11-19|1826.09 #2024-11-20|1808.00 #2024-11-21|1804.53 #2024-11-22|1805.47 #2024-11-25|1818.03 #2024-11-26|1821.79 #2024-11-27|1832.26 #2024-11-28|1843.97 #2024-11-29|1841.99 #2024-12-02|1843.72 #2024-12-03|1856.16 #2024-12-04|1850.05 #2024-12-05|1853.16 #2024-12-06|1843.33 #2024-12-09|1844.13 #2024-12-10|1816.09 #2024-12-11|1803.57 #2024-12-12|1798.24 #2024-12-13|1793.79 #2024-12-16|1782.45 #2024-12-17|1802.39 #2024-12-18|1800.77 #2024-12-19|1774.30 #2024-12-20|1759.14 #2024-12-23|1786.50 #2024-12-24|1794.46 #2024-12-25|1794.46 #2024-12-26|1794.46 #2024-12-27|1801.48 #2024-12-30|1796.20 #2024-12-31|1775.47 #2025-01-01|1775.47 #2025-01-02|1785.80 #2025-01-03|1797.13 #2025-01-06|1804.54 #2025-01-07|1814.92 #2025-01-08|1816.13 #2025-01-09|1808.38 #2025-01-10|1801.60 #2025-01-13|1775.71 #2025-01-14|1784.34 #2025-01-15|1779.87 #2025-01-16|1798.04 #2025-01-17|1799.54 #2025-01-20|1811.86 #2025-01-21|1817.70 #2025-01-22|1832.31 #2025-01-23|1822.25 #2025-01-24|1828.04 #2025-01-27|1828.04 #2025-01-28|1822.67 #2025-01-29|1845.44 #2025-01-30|1851.35 #2025-01-31|1862.90 #2025-02-03|1823.73 #2025-02-04|1824.77 #2025-02-05|1832.62 #2025-02-06|1845.92 #2025-02-07|1842.78 #2025-02-10|1834.18 #2025-02-11|1837.21 #2025-02-12|1847.89 #2025-02-13|1834.11 #2025-02-14|1839.65 #2025-02-17|1843.45 #2025-02-18|1837.06 #2025-02-19|1842.17 #2025-02-20|1838.89 #2025-02-21|1831.83 #2025-02-24|1813.43 #2025-02-25|1807.85 #2025-02-26|1800.48 #2025-02-27|1802.74 #2025-02-28|1777.39 #2025-03-03|1794.35 #2025-03-04|1782.27 #2025-03-05|1776.58 #2025-03-06|1773.38 #2025-03-07|1740.54 #2025-03-10|1746.62 #2025-03-11|1715.25 #2025-03-12|1694.23 #2025-03-13|1689.70 #2025-03-14|1700.07 #2025-03-17|1704.31 #2025-03-18|1710.97 #2025-03-19|1706.21 #2025-03-20|1732.19 #2025-03-21|1731.50 #2025-03-24|1727.16 #2025-03-25|1736.09 #2025-03-26|1745.46 #2025-03-27|1725.97 #2025-03-28|1720.67 #2025-03-31|1693.26 #2025-04-01|1710.76 #2025-04-02|1716.25 #2025-04-03|1700.54 #2025-04-04|1659.33 #2025-04-07|1608.33 #2025-04-08|1649.18 #2025-04-09|1629.90 #2025-04-10|1699.84 #2025-04-11|1679.86 #2025-04-14|1700.68 #2025-04-15|1693.73 #2025-04-16|1692.68 #2025-04-17|1702.54 #2025-04-18|1702.54 #2025-04-21|1702.54 #2025-04-22|1686.54 #2025-04-23|1722.33 #2025-04-24|1733.27 #2025-04-25|1733.27 #2025-04-28|1743.37 #2025-04-29|1760.18 #2025-04-30|1777.22 #2025-05-01|1792.60 #2025-05-02|1805.69 #2025-05-05|1794.39 #2025-05-06|1798.87 #2025-05-07|1806.90 #2025-05-08|1817.78 #2025-05-09|1829.40 #2025-05-12|1822.23 #2025-05-13|1827.82 #2025-05-14|1833.77 #2025-05-15|1838.91 #2025-05-16|1851.42 #2025-05-19|1842.32 #2025-05-20|1852.86 #2025-05-21|1860.37 #2025-05-22|1851.71 #2025-05-23|1855.64 #2025-05-26|1853.48 #2025-05-27|1862.41 #2025-05-28|1870.42 #2025-05-29|1869.62 #2025-05-30|1869.81 #2025-06-02|1869.37 #2025-06-03|1879.41 #2025-06-04|1890.40 #2025-06-05|1891.06 #2025-06-06|1880.28 #2025-06-09|1880.28 #2025-06-10|1899.00 #2025-06-11|1898.24 #2025-06-12|1898.55 #2025-06-13|1886.19 #2025-06-16|1887.32 #2025-06-17|1886.36 #2025-06-18|1890.84 #2025-06-19|1889.54 #2025-06-20|1893.41 #2025-06-23|1882.07 #2025-06-24|1892.60 #2025-06-25|1890.03 #2025-06-26|1884.46 #2025-06-27|1880.30 #2025-06-30|1890.65 #2025-07-01|1894.96 #2025-07-02|1902.47 #2025-07-03|1892.07 #2025-07-04|1904.11 #2025-07-07|1902.11 #2025-07-08|1900.62 #2025-07-09|1892.07 #2025-07-10|1898.15 #2025-07-11|1886.50 #2025-07-14|1882.55 #2025-07-15|1898.30 #2025-07-16|1895.90 #2025-07-17|1914.34 #2025-07-18|1931.96 #2025-07-21|1914.73 #2025-07-22|1917.15 #2025-07-23|1925.98 #2025-07-24|1917.17 #2025-07-25|1912.21 #2025-07-28|1926.35 #2025-07-29|1927.96 #2025-07-30|1940.67 #2025-07-31|1945.74 #2025-08-01|1922.92 #2025-08-04|1922.34 #2025-08-05|1942.83 #2025-08-06|1953.47 #2025-08-07|1947.40 #2025-08-08|1937.61 #2025-08-11|1934.50 #2025-08-12|1944.78 #2025-08-13|1942.48 #2025-08-14|1954.30 #2025-08-15|1964.94 #2025-08-18|1973.74 #2025-08-19|1969.07 #2025-08-20|1977.62 #2025-08-21|2000.09 #2025-08-22|1987.09 #2025-08-25|1981.82 #2025-08-26|1972.62 #2025-08-27|1968.33 #2025-08-28|1955.58 #2025-08-29|1961.70 #2025-09-01|1951.40 #2025-09-02|1937.68 #2025-09-03|1906.31 #2025-09-04|1921.96 #2025-09-05|1938.86 #2025-09-08|1937.09 #2025-09-09|1930.23 #2025-09-10|1935.75 #2025-09-11|1928.63 #2025-09-12|1936.23 #2025-09-15|1937.45 #2025-09-16|1941.97 #2025-09-17|1926.68 #2025-09-18|1920.98 #2025-09-19|1932.03 #2025-09-22|1932.17 #2025-09-23|1931.89 #2025-09-24|1918.87 #2025-09-25|1904.50 #2025-09-26|1898.63 #2025-09-29|1909.68 #2025-09-30|1906.59 #2025-10-01|1910.51 #2025-10-02|1923.92 #2025-10-03|1939.10 #2025-10-06|1932.81 #2025-10-07|1926.68 #2025-10-08|1922.61 #2025-10-09|1921.46 #2025-10-10|1930.59 #2025-10-13|1906.54 #2025-10-14|1901.60 #2025-10-15|1915.41 #2025-10-16|1931.52 #2025-10-17|1907.19 #2025-10-20|1920.38 #2025-10-21|1927.29 #2025-10-22|1920.13 #2025-10-23|1924.36 #2025-10-24|1925.36 #2025-10-27|1928.67 #2025-10-28|1925.62 #2025-10-29|1899.66 #2025-10-30|1887.57 #2025-10-31|1887.91 #2025-11-03|1875.92 #2025-11-04|1856.58 #2025-11-05|1851.23 #2025-11-06|1851.82 #2025-11-07|1848.17 #2025-11-10|1859.01 #2025-11-11|1867.88 #2025-11-12|1863.22 #2025-11-13|1837.68 #2025-11-14|1820.09 #2025-11-17|1826.66 #2025-11-18|1797.32 #2025-11-19|1791.84 #2025-11-20|1809.73 #2025-11-21|1791.99 #2025-11-24|1821.81 #2025-11-25|1821.97 #2025-11-26|1836.93 #2025-11-27|1838.22 #2025-11-28|1840.04 #2025-12-01|1817.70 #2025-12-02|1817.18 #2025-12-03|1812.31 #2025-12-04|1801.13 #2025-12-05|1799.61 #2025-12-08|1805.79 #2025-12-09|1797.75 #2025-12-10|1787.31 #2025-12-11|1780.52 #2025-12-12|1789.03 #2025-12-15|1782.84 #2025-12-16|1773.53 #2025-12-17|1765.09 #2025-12-18|1766.83 #2025-12-19|1773.89 #2025-12-22|1786.30 #2025-12-23|1803.29 #2025-12-24|1791.76 #2025-12-25|1791.76 #2025-12-26|1791.76 #2025-12-29|1784.28 #2025-12-30|1786.68 #2025-12-31|1783.24 #2026-01-01|1783.24 #2026-01-02|1787.48 #2026-01-05|1773.34 #2026-01-06|1764.40 #2026-01-07|1778.71 #2026-01-08|1791.83 #2026-01-09|1790.24 #2026-01-12|1795.58 #2026-01-13|1796.92 #2026-01-14|1796.15 #2026-01-15|1791.42 #2026-01-16|1797.74 #2026-01-19|1783.45 #2026-01-20|1781.18 #2026-01-21|1760.92 #2026-01-22|1777.70 #2026-01-23|1776.21 #2026-01-26|1776.21 #2026-01-27|1783.78 #2026-01-28|1760.61 #2026-01-29|1751.17 #2026-01-30|1750.23 #2026-02-02|1741.97 #2026-02-03|1750.79 #2026-02-04|1715.21 #2026-02-05|1725.26 #2026-02-06|1686.70 #2026-02-09|1712.07 #2026-02-10|1711.66 #2026-02-11|1709.07 #2026-02-12|1664.50 #2026-02-13|1632.01 #2026-02-16|1655.60 #2026-02-17|1654.52 #2026-02-18|1670.80 #2026-02-19|1678.93 #2026-02-20|1670.63 #2026-02-23|1650.23 #2026-02-24|1640.16 #2026-02-25|1663.67 #2026-02-26|1692.31 #2026-02-27|1698.09 #2026-03-02|1689.25 #2026-03-03|1660.15 #2026-03-04|1638.29 #2026-03-05|1656.77 #2026-03-06|1661.92 #2026-03-09|1610.00 #2026-03-10|1628.65 #2026-03-11|1625.25 #2026-03-12|1601.17 #2026-03-13|1609.12 #2026-03-16|1605.10 #2026-03-17|1603.67 #2026-03-18|1608.72 #2026-03-19|1585.56 #2026-03-20|1578.64 #2026-03-23|1581.59 #2026-03-24|1584.27 #2026-03-25|1611.47 #2026-03-26|1600.74 #2026-03-27|1597.80 #2026-03-30|1583.72 #2026-03-31|1593.01 #2026-04-01|1613.49 #2026-04-02|1591.38 #2026-04-03|1591.38 #2026-04-06|1591.38 #2026-04-07|1604.76 #2026-04-08|1645.02 #2026-04-09|1636.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy