Table Data - Nasdaq Future Australian Sustainability Leaders Total Return

Title Nasdaq Future Australian Sustainability Leaders Total Return
Series ID NASDAQNQFASLT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2017-11-17 to 2026-04-10
Last Updated 2026-04-10 10:48 PM CDT
Notes For more information about this series, see: NQFASLT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2017-11-17 1003.34
2017-11-20 1002.57
2017-11-21 1005.85
2017-11-22 1009.06
2017-11-23 1008.78
2017-11-24 1009.35
2017-11-27 1012.98
2017-11-28 1019.37
2017-11-29 1021.61
2017-11-30 1020.39
2017-12-01 1022.48
2017-12-04 1019.57
2017-12-05 1017.57
2017-12-06 1016.35
2017-12-07 1023.00
2017-12-08 1023.08
2017-12-11 1026.69
2017-12-12 1025.28
2017-12-13 1024.51
2017-12-14 1020.96
2017-12-15 1018.17
2017-12-18 1025.83
2017-12-19 1030.08
2017-12-20 1028.19
2017-12-21 1023.56
2017-12-22 1022.36
2017-12-25 1022.36
2017-12-26 1022.36
2017-12-27 1018.11
2017-12-28 1024.81
2017-12-29 1018.83
2018-01-01 1018.83
2018-01-02 1016.14
2018-01-03 1016.00
2018-01-04 1020.30
2018-01-05 1024.68
2018-01-08 1028.88
2018-01-09 1025.63
2018-01-10 1017.88
2018-01-11 1009.52
2018-01-12 1007.07
2018-01-15 1005.77
2018-01-16 1004.87
2018-01-17 1005.57
2018-01-18 1004.01
2018-01-19 1002.82
2018-01-22 1003.09
2018-01-23 1011.80
2018-01-24 1018.58
2018-01-25 1016.90
2018-01-26 1016.90
2018-01-29 1021.18
2018-01-30 1010.75
2018-01-31 1020.64
2018-02-01 1028.94
2018-02-02 1028.23
2018-02-05 1013.55
2018-02-06 978.50
2018-02-07 988.57
2018-02-08 993.87
2018-02-09 985.87
2018-02-12 980.66
2018-02-13 990.17
2018-02-14 991.55
2018-02-15 996.42
2018-02-16 1001.92
2018-02-19 1010.10
2018-02-20 1013.05
2018-02-21 1025.92
2018-02-22 1028.15
2018-02-23 1034.16
2018-02-26 1040.74
2018-02-27 1042.29
2018-02-28 1036.71
2018-03-01 1033.22
2018-03-02 1022.93
2018-03-05 1022.01
2018-03-06 1035.51
2018-03-07 1025.67
2018-03-08 1036.90
2018-03-09 1047.22
2018-03-12 1051.66
2018-03-13 1049.83
2018-03-14 1044.74
2018-03-15 1042.34
2018-03-16 1047.43
2018-03-19 1051.52
2018-03-20 1048.76
2018-03-21 1048.26
2018-03-22 1041.83
2018-03-23 1024.98
2018-03-26 1021.65
2018-03-27 1029.62
2018-03-28 1020.19
2018-03-29 1011.78
2018-03-30 1011.78
2018-04-02 1011.78
2018-04-03 1006.42
2018-04-04 1009.64
2018-04-05 1013.11
2018-04-06 1012.94
2018-04-09 1019.33
2018-04-10 1022.31
2018-04-11 1013.80
2018-04-12 1008.45
2018-04-13 1012.97
2018-04-16 1014.26
2018-04-17 1015.48
2018-04-18 1020.97
2018-04-19 1019.31
2018-04-20 1013.56
2018-04-23 1009.63
2018-04-24 1018.34
2018-04-25 1018.34
2018-04-26 1024.68
2018-04-27 1035.23
2018-04-30 1042.62
2018-05-01 1045.58
2018-05-02 1055.67
2018-05-03 1063.84
2018-05-04 1060.32
2018-05-07 1063.00
2018-05-08 1062.70
2018-05-09 1070.05
2018-05-10 1066.23
2018-05-11 1067.13
2018-05-14 1071.39
2018-05-15 1065.30
2018-05-16 1061.67
2018-05-17 1058.08
2018-05-18 1057.38
2018-05-21 1059.45
2018-05-22 1050.44
2018-05-23 1049.80
2018-05-24 1052.57
2018-05-25 1054.38
2018-05-28 1055.98
2018-05-29 1054.85
2018-05-30 1054.47
2018-05-31 1055.82
2018-06-01 1055.55
2018-06-04 1060.23
2018-06-05 1057.16
2018-06-06 1064.14
2018-06-07 1066.50
2018-06-08 1063.82
2018-06-11 1063.82
2018-06-12 1072.20
2018-06-13 1067.39
2018-06-14 1066.70
2018-06-15 1079.60
2018-06-18 1082.09
2018-06-19 1086.05
2018-06-20 1094.76
2018-06-21 1103.92
2018-06-22 1097.83
2018-06-25 1092.89
2018-06-26 1088.95
2018-06-27 1085.06
2018-06-28 1085.09
2018-06-29 1080.57
2018-07-02 1078.58
2018-07-03 1084.49
2018-07-04 1080.61
2018-07-05 1083.97
2018-07-06 1089.63
2018-07-09 1088.59
2018-07-10 1087.28
2018-07-11 1082.71
2018-07-12 1095.71
2018-07-13 1099.46
2018-07-16 1095.63
2018-07-17 1088.79
2018-07-18 1095.32
2018-07-19 1095.47
2018-07-20 1103.58
2018-07-23 1092.30
2018-07-24 1100.11
2018-07-25 1095.21
2018-07-26 1096.99
2018-07-27 1106.26
2018-07-30 1100.92
2018-07-31 1095.64
2018-08-01 1096.30
2018-08-02 1097.75
2018-08-03 1103.27
2018-08-06 1102.52
2018-08-07 1099.23
2018-08-08 1097.08
2018-08-09 1102.31
2018-08-10 1100.46
2018-08-13 1099.74
2018-08-14 1105.31
2018-08-15 1116.59
2018-08-16 1123.80
2018-08-17 1124.72
2018-08-20 1125.54
2018-08-21 1124.10
2018-08-22 1133.24
2018-08-23 1136.23
2018-08-24 1136.16
2018-08-27 1138.53
2018-08-28 1148.98
2018-08-29 1154.14
2018-08-30 1158.83
2018-08-31 1156.29
2018-09-03 1156.31
2018-09-04 1154.68
2018-09-05 1147.50
2018-09-06 1129.88
2018-09-07 1128.83
2018-09-10 1130.02
2018-09-11 1137.62
2018-09-12 1134.51
2018-09-13 1126.26
2018-09-14 1134.06
2018-09-17 1135.70
2018-09-18 1132.12
2018-09-19 1129.57
2018-09-20 1124.30
2018-09-21 1126.38
2018-09-24 1127.14
2018-09-25 1129.14
2018-09-26 1129.41
2018-09-27 1128.17
2018-09-28 1128.84
2018-10-01 1125.24
2018-10-02 1117.77
2018-10-03 1117.50
2018-10-04 1119.79
2018-10-05 1117.65
2018-10-08 1108.70
2018-10-09 1091.19
2018-10-10 1092.61
2018-10-11 1061.63
2018-10-12 1063.63
2018-10-15 1053.44
2018-10-16 1054.97
2018-10-17 1077.55
2018-10-18 1081.17
2018-10-19 1075.83
2018-10-22 1066.36
2018-10-23 1060.61
2018-10-24 1061.11
2018-10-25 1035.91
2018-10-26 1034.32
2018-10-29 1044.03
2018-10-30 1056.31
2018-10-31 1057.64
2018-11-01 1059.20
2018-11-02 1061.23
2018-11-05 1051.73
2018-11-06 1059.83
2018-11-07 1065.56
2018-11-08 1075.22
2018-11-09 1077.91
2018-11-12 1083.89
2018-11-13 1066.16
2018-11-14 1052.91
2018-11-15 1054.96
2018-11-16 1056.64
2018-11-19 1052.11
2018-11-20 1038.74
2018-11-21 1038.46
2018-11-22 1047.15
2018-11-23 1047.14
2018-11-26 1044.28
2018-11-27 1053.48
2018-11-28 1059.42
2018-11-29 1068.87
2018-11-30 1053.35
2018-12-03 1072.52
2018-12-04 1065.80
2018-12-05 1056.96
2018-12-06 1058.88
2018-12-07 1063.26
2018-12-10 1036.34
2018-12-11 1043.84
2018-12-12 1056.87
2018-12-13 1055.07
2018-12-14 1049.59
2018-12-17 1062.17
2018-12-18 1050.49
2018-12-19 1044.48
2018-12-20 1037.29
2018-12-21 1022.86
2018-12-24 1029.14
2018-12-25 1029.14
2018-12-26 1029.14
2018-12-27 1046.62
2018-12-28 1058.49
2018-12-31 1052.29
2019-01-01 1052.29
2019-01-02 1039.77
2019-01-03 1050.97
2019-01-04 1041.95
2019-01-07 1048.49
2019-01-08 1056.65
2019-01-09 1069.19
2019-01-10 1071.07
2019-01-11 1071.98
2019-01-14 1073.21
2019-01-15 1079.07
2019-01-16 1087.57
2019-01-17 1090.11
2019-01-18 1093.71
2019-01-21 1095.95
2019-01-22 1095.79
2019-01-23 1097.99
2019-01-24 1102.73
2019-01-25 1104.91
2019-01-28 1104.91
2019-01-29 1096.66
2019-01-30 1092.44
2019-01-31 1094.30
2019-02-01 1095.68
2019-02-04 1100.51
2019-02-05 1109.73
2019-02-06 1122.74
2019-02-07 1133.26
2019-02-08 1135.32
2019-02-11 1132.81
2019-02-12 1136.73
2019-02-13 1138.06
2019-02-14 1134.82
2019-02-15 1134.20
2019-02-18 1132.83
2019-02-19 1133.01
2019-02-20 1125.81
2019-02-21 1130.55
2019-02-22 1139.99
2019-02-25 1145.53
2019-02-26 1134.70
2019-02-27 1138.45
2019-02-28 1145.20
2019-03-01 1156.85
2019-03-04 1163.67
2019-03-05 1161.84
2019-03-06 1172.40
2019-03-07 1176.03
2019-03-08 1170.39
2019-03-11 1166.99
2019-03-12 1165.97
2019-03-13 1163.88
2019-03-14 1170.80
2019-03-15 1173.84
2019-03-18 1173.68
2019-03-19 1167.48
2019-03-20 1170.70
2019-03-21 1169.11
2019-03-22 1176.40
2019-03-25 1166.12
2019-03-26 1168.12
2019-03-27 1169.81
2019-03-28 1175.77
2019-03-29 1176.14
2019-04-01 1178.25
2019-04-02 1183.42
2019-04-03 1190.13
2019-04-04 1180.35
2019-04-05 1166.44
2019-04-08 1174.23
2019-04-09 1173.40
2019-04-10 1171.93
2019-04-11 1169.30
2019-04-12 1180.06
2019-04-15 1180.03
2019-04-16 1187.43
2019-04-17 1183.72
2019-04-18 1178.60
2019-04-19 1178.60
2019-04-22 .
2019-04-23 1190.72
2019-04-24 1208.42
2019-04-25 1208.42
2019-04-26 1214.83
2019-04-29 1209.89
2019-04-30 1206.62
2019-05-01 1213.15
2019-05-02 1212.76
2019-05-03 1221.85
2019-05-06 1209.68
2019-05-07 1212.49
2019-05-08 1206.86
2019-05-09 1213.72
2019-05-10 1217.58
2019-05-13 1223.37
2019-05-14 1214.17
2019-05-15 1222.91
2019-05-16 1231.56
2019-05-17 1243.64
2019-05-20 1250.36
2019-05-21 1252.81
2019-05-22 1253.56
2019-05-23 1261.03
2019-05-24 1255.32
2019-05-27 1253.11
2019-05-28 1256.91
2019-05-29 1248.92
2019-05-30 1237.72
2019-05-31 1235.97
2019-06-03 1225.08
2019-06-04 1219.84
2019-06-05 1222.97
2019-06-06 1236.59
2019-06-07 1249.10
2019-06-10 1249.10
2019-06-11 1270.79
2019-06-12 1267.10
2019-06-13 1272.07
2019-06-14 1272.89
2019-06-17 1266.31
2019-06-18 1274.95
2019-06-19 1285.85
2019-06-20 1292.37
2019-06-21 1282.17
2019-06-24 1285.59
2019-06-25 1285.66
2019-06-26 1279.80
2019-06-27 1279.28
2019-06-28 1275.64
2019-07-01 1286.98
2019-07-02 1292.24
2019-07-03 1302.67
2019-07-04 1306.46
2019-07-05 1319.33
2019-07-08 1300.89
2019-07-09 1300.89
2019-07-10 1312.84
2019-07-11 1318.33
2019-07-12 1315.95
2019-07-15 1301.94
2019-07-16 1300.66
2019-07-17 1303.98
2019-07-18 1305.49
2019-07-19 1311.28
2019-07-22 1300.85
2019-07-23 1309.13
2019-07-24 1321.68
2019-07-25 1335.21
2019-07-26 1327.80
2019-07-29 1336.89
2019-07-30 1338.29
2019-07-31 1332.69
2019-08-01 1329.25
2019-08-02 1335.18
2019-08-05 1308.68
2019-08-06 1266.99
2019-08-07 1280.72
2019-08-08 1290.16
2019-08-09 1292.87
2019-08-12 1295.72
2019-08-13 1290.96
2019-08-14 1300.30
2019-08-15 1263.36
2019-08-16 1262.95
2019-08-19 1276.28
2019-08-20 1295.96
2019-08-21 1280.77
2019-08-22 1281.38
2019-08-23 1286.87
2019-08-26 1269.68
2019-08-27 1280.18
2019-08-28 1292.16
2019-08-29 1289.90
2019-08-30 1306.33
2019-09-02 1300.92
2019-09-03 1301.17
2019-09-04 1295.80
2019-09-05 1309.07
2019-09-06 1315.07
2019-09-09 1316.82
2019-09-10 1296.43
2019-09-11 1288.39
2019-09-12 1288.38
2019-09-13 1287.98
2019-09-16 1280.84
2019-09-17 1287.75
2019-09-18 1285.35
2019-09-19 1295.63
2019-09-20 1294.99
2019-09-23 1300.99
2019-09-24 1299.35
2019-09-25 1293.63
2019-09-26 1286.80
2019-09-27 1295.13
2019-09-30 1289.52
2019-10-01 1307.52
2019-10-02 1287.37
2019-10-03 1264.17
2019-10-04 1270.30
2019-10-07 1283.08
2019-10-08 1285.94
2019-10-09 1281.50
2019-10-10 1279.84
2019-10-11 1288.12
2019-10-14 1294.00
2019-10-15 1296.70
2019-10-16 1319.64
2019-10-17 1309.72
2019-10-18 1306.83
2019-10-21 1310.08
2019-10-22 1305.99
2019-10-23 1303.49
2019-10-24 1300.96
2019-10-25 1312.86
2019-10-28 1312.12
2019-10-29 1316.35
2019-10-30 1308.17
2019-10-31 1309.20
2019-11-01 1314.13
2019-11-04 1317.50
2019-11-05 1317.51
2019-11-06 1298.33
2019-11-07 1313.98
2019-11-08 1312.32
2019-11-11 1326.68
2019-11-12 1325.74
2019-11-13 1318.92
2019-11-14 1333.10
2019-11-15 1341.71
2019-11-18 1337.90
2019-11-19 1351.06
2019-11-20 1337.82
2019-11-21 1330.85
2019-11-22 1338.42
2019-11-25 1342.37
2019-11-26 1353.22
2019-11-27 1367.61
2019-11-28 1371.76
2019-11-29 1372.15
2019-12-02 1376.47
2019-12-03 1342.98
2019-12-04 1325.86
2019-12-05 1340.46
2019-12-06 1350.13
2019-12-09 1349.87
2019-12-10 1344.91
2019-12-11 1347.71
2019-12-12 1337.93
2019-12-13 1335.23
2019-12-16 1359.31
2019-12-17 1362.08
2019-12-18 1365.74
2019-12-19 1362.54
2019-12-20 1360.06
2019-12-23 1357.64
2019-12-24 1357.53
2019-12-25 1357.53
2019-12-26 1357.53
2019-12-27 1360.12
2019-12-30 1363.00
2019-12-31 1330.68
2020-01-01 1330.68
2020-01-02 1332.69
2020-01-03 1342.12
2020-01-06 1342.26
2020-01-07 1363.21
2020-01-08 1357.36
2020-01-09 1373.84
2020-01-10 1384.00
2020-01-13 1381.97
2020-01-14 1390.72
2020-01-15 1398.61
2020-01-16 1410.93
2020-01-17 1414.21
2020-01-20 1408.66
2020-01-21 1406.08
2020-01-22 1426.14
2020-01-23 1418.67
2020-01-24 1417.02
2020-01-27 1417.02
2020-01-28 1402.47
2020-01-29 1412.49
2020-01-30 1407.34
2020-01-31 1413.54
2020-02-03 1397.39
2020-02-04 1404.27
2020-02-05 1412.62
2020-02-06 1421.57
2020-02-07 1420.21
2020-02-10 1420.65
2020-02-11 1427.76
2020-02-12 1432.93
2020-02-13 1426.92
2020-02-14 1428.26
2020-02-17 1434.45
2020-02-18 1424.92
2020-02-19 1436.86
2020-02-20 1435.93
2020-02-21 1428.09
2020-02-24 1397.87
2020-02-25 1382.07
2020-02-26 1356.85
2020-02-27 1350.28
2020-02-28 1314.49
2020-03-02 1310.24
2020-03-03 1336.40
2020-03-04 1319.41
2020-03-05 1347.39
2020-03-06 1320.16
2020-03-09 1254.73
2020-03-10 1284.49
2020-03-11 1252.85
2020-03-12 1174.00
2020-03-13 1225.59
2020-03-16 1124.00
2020-03-17 1171.57
2020-03-18 1103.21
2020-03-19 1064.66
2020-03-20 1053.00
2020-03-23 997.49
2020-03-24 1043.38
2020-03-25 1063.89
2020-03-26 1100.98
2020-03-27 1057.16
2020-03-30 1130.94
2020-03-31 1124.30
2020-04-01 1163.67
2020-04-02 1139.90
2020-04-03 1116.39
2020-04-06 1154.88
2020-04-07 1141.81
2020-04-08 1146.14
2020-04-09 1173.54
2020-04-10 1173.54
2020-04-13 1173.54
2020-04-14 1187.39
2020-04-15 1192.51
2020-04-16 1193.23
2020-04-17 1213.98
2020-04-20 1186.78
2020-04-21 1154.28
2020-04-22 1156.47
2020-04-23 1148.26
2020-04-24 1149.67
2020-04-27 1177.51
2020-04-28 1181.63
2020-04-29 1179.58
2020-04-30 1193.72
2020-05-01 1157.80
2020-05-04 1171.36
2020-05-05 1179.87
2020-05-06 1183.73
2020-05-07 1184.89
2020-05-08 1190.57
2020-05-11 1205.65
2020-05-12 1203.32
2020-05-13 1203.06
2020-05-14 1183.96
2020-05-15 1192.54
2020-05-18 1202.66
2020-05-19 1210.65
2020-05-20 1216.81
2020-05-21 1214.72
2020-05-22 1203.61
2020-05-25 1232.00
2020-05-26 1263.94
2020-05-27 1255.88
2020-05-28 1258.38
2020-05-29 1251.84
2020-06-01 1253.59
2020-06-02 1255.21
2020-06-03 1272.15
2020-06-04 1283.69
2020-06-05 1274.55
2020-06-08 1274.55
2020-06-09 1285.59
2020-06-10 1289.48
2020-06-11 1265.72
2020-06-12 1243.97
2020-06-15 1218.52
2020-06-16 1265.88
2020-06-17 1292.08
2020-06-18 1280.76
2020-06-19 1283.59
2020-06-22 1278.36
2020-06-23 1281.99
2020-06-24 1292.49
2020-06-25 1264.18
2020-06-26 1278.03
2020-06-29 1268.90
2020-06-30 1281.56
2020-07-01 1282.89
2020-07-02 1307.19
2020-07-03 1317.67
2020-07-06 1309.33
2020-07-07 1311.90
2020-07-08 1288.77
2020-07-09 1288.22
2020-07-10 1287.06
2020-07-13 1288.63
2020-07-14 1280.54
2020-07-15 1302.60
2020-07-16 1291.55
2020-07-17 1294.88
2020-07-20 1289.35
2020-07-21 1325.83
2020-07-22 1304.06
2020-07-23 1308.97
2020-07-24 1291.05
2020-07-27 1287.94
2020-07-28 1280.84
2020-07-29 1275.77
2020-07-30 1289.54
2020-07-31 1269.69
2020-08-03 1278.34
2020-08-04 1299.94
2020-08-05 1285.27
2020-08-06 1277.16
2020-08-07 1267.56
2020-08-10 1279.13
2020-08-11 1282.87
2020-08-12 1279.81
2020-08-13 1273.72
2020-08-14 1279.65
2020-08-17 1274.55
2020-08-18 1298.51
2020-08-19 1307.99
2020-08-20 1307.82
2020-08-21 1310.32
2020-08-24 1321.81
2020-08-25 1325.52
2020-08-26 1325.64
2020-08-27 1323.17
2020-08-28 1313.05
2020-08-31 1307.42
2020-09-01 1286.71
2020-09-02 1313.29
2020-09-03 1326.79
2020-09-04 1280.22
2020-09-07 1278.35
2020-09-08 1288.47
2020-09-09 1266.74
2020-09-10 1275.15
2020-09-11 1270.19
2020-09-14 1270.70
2020-09-15 1271.42
2020-09-16 1289.82
2020-09-17 1276.55
2020-09-18 1266.76
2020-09-21 1260.50
2020-09-22 1264.05
2020-09-23 1293.52
2020-09-24 1284.13
2020-09-25 1291.82
2020-09-28 1291.41
2020-09-29 1292.99
2020-09-30 1269.59
2020-10-01 1282.70
2020-10-02 1267.41
2020-10-05 1296.27
2020-10-06 1293.72
2020-10-07 1309.00
2020-10-08 1326.08
2020-10-09 1324.11
2020-10-12 1330.83
2020-10-13 1347.97
2020-10-14 1350.64
2020-10-15 1351.77
2020-10-16 1343.61
2020-10-19 1352.30
2020-10-20 1347.25
2020-10-21 1344.18
2020-10-22 1341.43
2020-10-23 1335.27
2020-10-26 1335.52
2020-10-27 1315.17
2020-10-28 1321.82
2020-10-29 1302.84
2020-10-30 1291.41
2020-11-02 1296.34
2020-11-03 1319.51
2020-11-04 1332.09
2020-11-05 1355.50
2020-11-06 1358.61
2020-11-09 1385.31
2020-11-10 1379.34
2020-11-11 1403.13
2020-11-12 1407.75
2020-11-13 1402.01
2020-11-16 1418.00
2020-11-17 1411.92
2020-11-18 1411.46
2020-11-19 1407.96
2020-11-20 1408.87
2020-11-23 1402.93
2020-11-24 1416.38
2020-11-25 1408.57
2020-11-26 1407.79
2020-11-27 1410.03
2020-11-30 1402.24
2020-12-01 1414.73
2020-12-02 1406.61
2020-12-03 1398.48
2020-12-04 1396.82
2020-12-07 1396.96
2020-12-08 1400.69
2020-12-09 1406.52
2020-12-10 1395.65
2020-12-11 1380.26
2020-12-14 1383.82
2020-12-15 1387.36
2020-12-16 1390.03
2020-12-17 1404.52
2020-12-18 1381.71
2020-12-21 1376.31
2020-12-22 1371.94
2020-12-23 1387.59
2020-12-24 1389.02
2020-12-25 1389.02
2020-12-28 1389.02
2020-12-29 1398.85
2020-12-30 1395.55
2020-12-31 1374.82
2021-01-01 1374.82
2021-01-04 1388.07
2021-01-05 1386.52
2021-01-06 1369.53
2021-01-07 1363.02
2021-01-08 1373.74
2021-01-11 1362.31
2021-01-12 1357.55
2021-01-13 1355.54
2021-01-14 1365.55
2021-01-15 1354.60
2021-01-18 1356.61
2021-01-19 1373.61
2021-01-20 1383.00
2021-01-21 1385.78
2021-01-22 1389.04
2021-01-25 1394.49
2021-01-26 1394.49
2021-01-27 1398.17
2021-01-28 1370.64
2021-01-29 1367.26
2021-02-01 1372.41
2021-02-02 1384.86
2021-02-03 1406.11
2021-02-04 1389.24
2021-02-05 1401.67
2021-02-08 1398.35
2021-02-09 1386.70
2021-02-10 1397.88
2021-02-11 1389.02
2021-02-12 1386.45
2021-02-15 1395.27
2021-02-16 1401.38
2021-02-17 1380.43
2021-02-18 1371.20
2021-02-19 1366.86
2021-02-22 1353.65
2021-02-23 1355.38
2021-02-24 1346.89
2021-02-25 1352.99
2021-02-26 1327.99
2021-03-01 1355.13
2021-03-02 1356.14
2021-03-03 1349.99
2021-03-04 1338.33
2021-03-05 1325.54
2021-03-08 1325.29
2021-03-09 1325.42
2021-03-10 1326.81
2021-03-11 1329.32
2021-03-12 1340.59
2021-03-15 1349.68
2021-03-16 1370.90
2021-03-17 1369.93
2021-03-18 1354.79
2021-03-19 1359.35
2021-03-22 1362.77
2021-03-23 1369.55
2021-03-24 1382.57
2021-03-25 1383.79
2021-03-26 1389.67
2021-03-29 1376.26
2021-03-30 1369.87
2021-03-31 1380.44
2021-04-01 1388.95
2021-04-02 1388.95
2021-04-05 1388.95
2021-04-06 1401.18
2021-04-07 1412.74
2021-04-08 1424.06
2021-04-09 1425.67
2021-04-12 1426.18
2021-04-13 1433.03
2021-04-14 1441.95
2021-04-15 1440.24
2021-04-16 1445.19
2021-04-19 1441.15
2021-04-20 1432.75
2021-04-21 1429.28
2021-04-22 1442.76
2021-04-23 1445.06
2021-04-26 1439.34
2021-04-27 1435.72
2021-04-28 1447.79
2021-04-29 1455.40
2021-04-30 1446.22
2021-05-03 1440.98
2021-05-04 1444.57
2021-05-05 1445.33
2021-05-06 1432.62
2021-05-07 1427.46
2021-05-10 1432.86
2021-05-11 1418.65
2021-05-12 1405.57
2021-05-13 1390.42
2021-05-14 1397.62
2021-05-17 1398.00
2021-05-18 1395.46
2021-05-19 1378.41
2021-05-20 1400.05
2021-05-21 1410.34
2021-05-24 1418.35
2021-05-25 1431.63
2021-05-26 1429.86
2021-05-27 1427.28
2021-05-28 1437.48
2021-05-31 1440.88
2021-06-01 1435.82
2021-06-02 1440.84
2021-06-03 1447.47
2021-06-04 1456.44
2021-06-07 1463.58
2021-06-08 1470.78
2021-06-09 1463.22
2021-06-10 1478.00
2021-06-11 1480.83
2021-06-14 1480.83
2021-06-15 1496.75
2021-06-16 1500.74
2021-06-17 1496.01
2021-06-18 1513.43
2021-06-21 1498.84
2021-06-22 1519.45
2021-06-23 1513.36
2021-06-24 1508.71
2021-06-25 1515.10
2021-06-28 1511.88
2021-06-29 1516.16
2021-06-30 1523.49
2021-07-01 1510.60
2021-07-02 1521.68
2021-07-05 1516.34
2021-07-06 1494.76
2021-07-07 1516.11
2021-07-08 1519.53
2021-07-09 1504.74
2021-07-12 1510.91
2021-07-13 1511.94
2021-07-14 1519.68
2021-07-15 1507.42
2021-07-16 1514.54
2021-07-19 1512.41
2021-07-20 1513.76
2021-07-21 1523.67
2021-07-22 1527.81
2021-07-23 1539.10
2021-07-26 1535.83
2021-07-27 1530.97
2021-07-28 1526.88
2021-07-29 1533.20
2021-07-30 1528.67
2021-08-02 1548.00
2021-08-03 1551.25
2021-08-04 1556.06
2021-08-05 1561.90
2021-08-06 1570.05
2021-08-09 1577.64
2021-08-10 1584.12
2021-08-11 1578.34
2021-08-12 1575.47
2021-08-13 1589.04
2021-08-16 1592.22
2021-08-17 1586.61
2021-08-18 1601.84
2021-08-19 1609.08
2021-08-20 1609.15
2021-08-23 1621.03
2021-08-24 1613.06
2021-08-25 1614.15
2021-08-26 1611.16
2021-08-27 1608.15
2021-08-30 1607.64
2021-08-31 1624.48
2021-09-01 1625.35
2021-09-02 1626.72
2021-09-03 1638.00
2021-09-06 1644.45
2021-09-07 1649.76
2021-09-08 1637.85
2021-09-09 1612.71
2021-09-10 1617.03
2021-09-13 1615.73
2021-09-14 1607.64
2021-09-15 1616.27
2021-09-16 1622.56
#2021-09-17|1625.68 #2021-09-20|1595.52 #2021-09-21|1604.33 #2021-09-22|1607.21 #2021-09-23|1623.25 #2021-09-24|1602.45 #2021-09-27|1606.66 #2021-09-28|1571.46 #2021-09-29|1557.26 #2021-09-30|1580.17 #2021-10-01|1554.74 #2021-10-04|1563.46 #2021-10-05|1545.03 #2021-10-06|1536.91 #2021-10-07|1550.04 #2021-10-08|1558.78 #2021-10-11|1542.15 #2021-10-12|1537.69 #2021-10-13|1544.21 #2021-10-14|1559.21 #2021-10-15|1566.00 #2021-10-18|1558.32 #2021-10-19|1568.72 #2021-10-20|1576.34 #2021-10-21|1584.77 #2021-10-22|1592.13 #2021-10-25|1592.52 #2021-10-26|1595.90 #2021-10-27|1599.66 #2021-10-28|1598.49 #2021-10-29|1576.40 #2021-11-01|1598.53 #2021-11-02|1593.83 #2021-11-03|1607.24 #2021-11-04|1622.12 #2021-11-05|1632.62 #2021-11-08|1619.43 #2021-11-09|1618.03 #2021-11-10|1612.21 #2021-11-11|1594.27 #2021-11-12|1596.70 #2021-11-15|1611.49 #2021-11-16|1600.77 #2021-11-17|1610.15 #2021-11-18|1623.34 #2021-11-19|1626.65 #2021-11-22|1620.00 #2021-11-23|1622.36 #2021-11-24|1615.19 #2021-11-25|1623.62 #2021-11-26|1597.44 #2021-11-29|1591.24 #2021-11-30|1605.45 #2021-12-01|1592.70 #2021-12-02|1583.02 #2021-12-03|1583.54 #2021-12-06|1578.30 #2021-12-07|1594.40 #2021-12-08|1613.63 #2021-12-09|1609.22 #2021-12-10|1606.31 #2021-12-13|1615.62 #2021-12-14|1629.49 #2021-12-15|1608.45 #2021-12-16|1608.99 #2021-12-17|1596.54 #2021-12-20|1596.78 #2021-12-21|1608.06 #2021-12-22|1613.97 #2021-12-23|1619.75 #2021-12-24|1628.15 #2021-12-27|1628.15 #2021-12-28|1628.15 #2021-12-29|1651.40 #2021-12-30|1657.79 #2021-12-31|1639.27 #2022-01-03|1639.27 #2022-01-04|1671.58 #2022-01-05|1651.24 #2022-01-06|1591.95 #2022-01-07|1608.67 #2022-01-10|1596.94 #2022-01-11|1582.71 #2022-01-12|1591.23 #2022-01-13|1583.33 #2022-01-14|1566.83 #2022-01-17|1573.09 #2022-01-18|1572.64 #2022-01-19|1550.88 #2022-01-20|1539.58 #2022-01-21|1506.50 #2022-01-24|1504.86 #2022-01-25|1466.59 #2022-01-26|1466.59 #2022-01-27|1423.87 #2022-01-28|1453.46 #2022-01-31|1462.43 #2022-02-01|1477.61 #2022-02-02|1490.31 #2022-02-03|1475.23 #2022-02-04|1480.55 #2022-02-07|1471.54 #2022-02-08|1482.92 #2022-02-09|1507.27 #2022-02-10|1502.87 #2022-02-11|1471.40 #2022-02-14|1466.23 #2022-02-15|1471.30 #2022-02-16|1503.48 #2022-02-17|1499.24 #2022-02-18|1487.49 #2022-02-21|1487.97 #2022-02-22|1473.05 #2022-02-23|1489.04 #2022-02-24|1452.07 #2022-02-25|1459.41 #2022-02-28|1462.80 #2022-03-01|1481.99 #2022-03-02|1474.87 #2022-03-03|1468.52 #2022-03-04|1457.67 #2022-03-07|1424.94 #2022-03-08|1421.79 #2022-03-09|1440.31 #2022-03-10|1467.66 #2022-03-11|1441.34 #2022-03-14|1460.23 #2022-03-15|1463.54 #2022-03-16|1485.47 #2022-03-17|1499.59 #2022-03-18|1504.32 #2022-03-21|1500.72 #2022-03-22|1497.97 #2022-03-23|1502.04 #2022-03-24|1493.52 #2022-03-25|1499.40 #2022-03-28|1484.28 #2022-03-29|1505.82 #2022-03-30|1523.73 #2022-03-31|1514.74 #2022-04-01|1511.45 #2022-04-04|1521.19 #2022-04-05|1523.47 #2022-04-06|1509.16 #2022-04-07|1500.20 #2022-04-08|1502.99 #2022-04-11|1499.82 #2022-04-12|1484.33 #2022-04-13|1488.24 #2022-04-14|1493.72 #2022-04-15|1493.72 #2022-04-18|1493.72 #2022-04-19|1493.37 #2022-04-20|1511.43 #2022-04-21|1527.51 #2022-04-22|1513.94 #2022-04-25|1513.94 #2022-04-26|1496.55 #2022-04-27|1486.23 #2022-04-28|1493.15 #2022-04-29|1512.52 #2022-05-02|1476.38 #2022-05-03|1470.30 #2022-05-04|1465.43 #2022-05-05|1484.30 #2022-05-06|1447.14 #2022-05-09|1418.72 #2022-05-10|1415.61 #2022-05-11|1423.96 #2022-05-12|1388.92 #2022-05-13|1423.09 #2022-05-16|1436.45 #2022-05-17|1424.56 #2022-05-18|1442.75 #2022-05-19|1424.85 #2022-05-20|1439.40 #2022-05-23|1443.93 #2022-05-24|1434.79 #2022-05-25|1430.07 #2022-05-26|1424.90 #2022-05-27|1434.92 #2022-05-30|1459.91 #2022-05-31|1442.91 #2022-06-01|1430.38 #2022-06-02|1410.93 #2022-06-03|1420.36 #2022-06-06|1406.85 #2022-06-07|1378.75 #2022-06-08|1389.86 #2022-06-09|1374.51 #2022-06-10|1355.29 #2022-06-13|1355.29 #2022-06-14|1318.32 #2022-06-15|1297.58 #2022-06-16|1297.95 #2022-06-17|1285.30 #2022-06-20|1304.88 #2022-06-21|1309.64 #2022-06-22|1301.36 #2022-06-23|1319.44 #2022-06-24|1350.22 #2022-06-27|1369.91 #2022-06-28|1370.93 #2022-06-29|1348.84 #2022-06-30|1330.84 #2022-07-01|1335.39 #2022-07-04|1354.17 #2022-07-05|1354.42 #2022-07-06|1377.39 #2022-07-07|1378.28 #2022-07-08|1383.12 #2022-07-11|1372.24 #2022-07-12|1369.75 #2022-07-13|1378.71 #2022-07-14|1386.74 #2022-07-15|1388.73 #2022-07-18|1400.64 #2022-07-19|1380.81 #2022-07-20|1409.44 #2022-07-21|1421.82 #2022-07-22|1424.58 #2022-07-25|1419.90 #2022-07-26|1418.97 #2022-07-27|1420.48 #2022-07-28|1429.86 #2022-07-29|1447.00 #2022-08-01|1457.27 #2022-08-02|1456.65 #2022-08-03|1458.90 #2022-08-04|1466.94 #2022-08-05|1472.12 #2022-08-08|1456.86 #2022-08-09|1471.71 #2022-08-10|1458.84 #2022-08-11|1480.46 #2022-08-12|1459.94 #2022-08-15|1473.44 #2022-08-16|1472.59 #2022-08-17|1483.06 #2022-08-18|1471.49 #2022-08-19|1466.03 #2022-08-22|1456.81 #2022-08-23|1441.30 #2022-08-24|1451.33 #2022-08-25|1464.21 #2022-08-26|1467.16 #2022-08-29|1435.48 #2022-08-30|1451.66 #2022-08-31|1456.03 #2022-09-01|1438.32 #2022-09-02|1434.68 #2022-09-05|1428.21 #2022-09-06|1430.85 #2022-09-07|1429.41 #2022-09-08|1461.44 #2022-09-09|1460.31 #2022-09-12|1467.61 #2022-09-13|1474.69 #2022-09-14|1436.51 #2022-09-15|1429.58 #2022-09-16|1412.25 #2022-09-19|1406.62 #2022-09-20|1412.50 #2022-09-21|1393.64 #2022-09-22|1393.64 #2022-09-23|1354.72 #2022-09-26|1347.68 #2022-09-27|1343.50 #2022-09-28|1339.13 #2022-09-29|1358.59 #2022-09-30|1337.17 #2022-10-03|1329.37 #2022-10-04|1380.53 #2022-10-05|1401.85 #2022-10-06|1402.70 #2022-10-07|1385.90 #2022-10-10|1358.84 #2022-10-11|1355.17 #2022-10-12|1352.53 #2022-10-13|1335.44 #2022-10-14|1359.34 #2022-10-17|1349.03 #2022-10-18|1381.65 #2022-10-19|1388.65 #2022-10-20|1364.78 #2022-10-21|1353.67 #2022-10-24|1376.00 #2022-10-25|1387.72 #2022-10-26|1388.54 #2022-10-27|1391.85 #2022-10-28|1384.26 #2022-10-31|1411.12 #2022-11-01|1432.59 #2022-11-02|1424.18 #2022-11-03|1405.65 #2022-11-04|1404.32 #2022-11-07|1402.23 #2022-11-08|1408.02 #2022-11-09|1411.62 #2022-11-10|1405.82 #2022-11-11|1451.50 #2022-11-14|1427.62 #2022-11-15|1422.44 #2022-11-16|1416.98 #2022-11-17|1429.15 #2022-11-18|1429.07 #2022-11-21|1425.33 #2022-11-22|1433.94 #2022-11-23|1434.75 #2022-11-24|1440.50 #2022-11-25|1446.64 #2022-11-28|1445.56 #2022-11-29|1443.66 #2022-11-30|1456.22 #2022-12-01|1465.74 #2022-12-02|1460.41 #2022-12-05|1456.15 #2022-12-06|1444.48 #2022-12-07|1428.19 #2022-12-08|1420.75 #2022-12-09|1422.81 #2022-12-12|1419.08 #2022-12-13|1430.91 #2022-12-14|1441.00 #2022-12-15|1424.91 #2022-12-16|1415.84 #2022-12-19|1407.85 #2022-12-20|1371.09 #2022-12-21|1386.69 #2022-12-22|1401.82 #2022-12-23|1390.54 #2022-12-26|1390.54 #2022-12-27|1390.54 #2022-12-28|1379.83 #2022-12-29|1381.45 #2022-12-30|1387.00 #2023-01-02|1387.00 #2023-01-03|1369.42 #2023-01-04|1394.80 #2023-01-05|1391.97 #2023-01-06|1389.22 #2023-01-09|1393.46 #2023-01-10|1391.27 #2023-01-11|1405.34 #2023-01-12|1418.95 #2023-01-13|1424.25 #2023-01-16|1439.31 #2023-01-17|1443.93 #2023-01-18|1448.07 #2023-01-19|1456.07 #2023-01-20|1456.78 #2023-01-23|1464.46 #2023-01-24|1479.22 #2023-01-25|1472.59 #2023-01-26|1472.59 #2023-01-27|1481.03 #2023-01-30|1485.26 #2023-01-31|1474.85 #2023-02-01|1479.29 #2023-02-02|1492.41 #2023-02-03|1510.60 #2023-02-06|1495.97 #2023-02-07|1484.57 #2023-02-08|1486.27 #2023-02-09|1470.95 #2023-02-10|1459.94 #2023-02-13|1455.40 #2023-02-14|1462.63 #2023-02-15|1465.70 #2023-02-16|1497.34 #2023-02-17|1480.58 #2023-02-20|1470.32 #2023-02-21|1465.84 #2023-02-22|1465.68 #2023-02-23|1473.22 #2023-02-24|1491.60 #2023-02-27|1472.22 #2023-02-28|1479.84 #2023-03-01|1471.11 #2023-03-02|1463.80 #2023-03-03|1470.33 #2023-03-06|1488.46 #2023-03-07|1499.32 #2023-03-08|1498.31 #2023-03-09|1509.96 #2023-03-10|1483.54 #2023-03-13|1464.90 #2023-03-14|1441.75 #2023-03-15|1459.02 #2023-03-16|1450.63 #2023-03-17|1451.09 #2023-03-20|1423.71 #2023-03-21|1432.29 #2023-03-22|1442.53 #2023-03-23|1429.22 #2023-03-24|1427.67 #2023-03-27|1438.86 #2023-03-28|1454.69 #2023-03-29|1452.77 #2023-03-30|1462.59 #2023-03-31|1470.89 #2023-04-03|1485.97 #2023-04-04|1495.63 #2023-04-05|1501.89 #2023-04-06|1495.62 #2023-04-07|1495.62 #2023-04-10|1495.62 #2023-04-11|1506.97 #2023-04-12|1512.24 #2023-04-13|1512.93 #2023-04-14|1518.13 #2023-04-17|1525.17 #2023-04-18|1522.08 #2023-04-19|1518.94 #2023-04-20|1519.56 #2023-04-21|1522.80 #2023-04-24|1535.29 #2023-04-25|1535.29 #2023-04-26|1531.20 #2023-04-27|1525.04 #2023-04-28|1532.34 #2023-05-01|1535.29 #2023-05-02|1519.10 #2023-05-03|1511.87 #2023-05-04|1522.67 #2023-05-05|1530.72 #2023-05-08|1538.72 #2023-05-09|1530.29 #2023-05-10|1531.78 #2023-05-11|1540.81 #2023-05-12|1550.57 #2023-05-15|1551.23 #2023-05-16|1538.82 #2023-05-17|1534.77 #2023-05-18|1543.70 #2023-05-19|1558.70 #2023-05-22|1553.63 #2023-05-23|1553.93 #2023-05-24|1543.72 #2023-05-25|1542.58 #2023-05-26|1539.44 #2023-05-29|1547.68 #2023-05-30|1546.53 #2023-05-31|1530.52 #2023-06-01|1536.94 #2023-06-02|1538.88 #2023-06-05|1548.68 #2023-06-06|1529.13 #2023-06-07|1532.16 #2023-06-08|1514.24 #2023-06-09|1516.51 #2023-06-12|1516.51 #2023-06-13|1526.89 #2023-06-14|1523.36 #2023-06-15|1524.13 #2023-06-16|1541.58 #2023-06-19|1553.40 #2023-06-20|1566.44 #2023-06-21|1561.95 #2023-06-22|1532.90 #2023-06-23|1511.16 #2023-06-26|1507.24 #2023-06-27|1510.27 #2023-06-28|1531.11 #2023-06-29|1539.62 #2023-06-30|1541.92 #2023-07-03|1546.82 #2023-07-04|1552.58 #2023-07-05|1550.09 #2023-07-06|1541.49 #2023-07-07|1514.04 #2023-07-10|1509.79 #2023-07-11|1532.71 #2023-07-12|1529.79 #2023-07-13|1553.94 #2023-07-14|1565.51 #2023-07-17|1570.97 #2023-07-18|1565.00 #2023-07-19|1570.97 #2023-07-20|1567.69 #2023-07-21|1560.27 #2023-07-24|1562.21 #2023-07-25|1559.49 #2023-07-26|1567.72 #2023-07-27|1597.02 #2023-07-28|1585.27 #2023-07-31|1586.08 #2023-08-01|1593.63 #2023-08-02|1578.19 #2023-08-03|1572.10 #2023-08-04|1568.91 #2023-08-07|1566.92 #2023-08-08|1566.17 #2023-08-09|1564.03 #2023-08-10|1565.88 #2023-08-11|1562.07 #2023-08-14|1554.01 #2023-08-15|1562.29 #2023-08-16|1549.27 #2023-08-17|1542.71 #2023-08-18|1545.37 #2023-08-21|1541.97 #2023-08-22|1555.82 #2023-08-23|1547.32 #2023-08-24|1555.99 #2023-08-25|1539.13 #2023-08-28|1541.55 #2023-08-29|1547.79 #2023-08-30|1571.78 #2023-08-31|1574.13 #2023-09-01|1567.94 #2023-09-04|1569.03 #2023-09-05|1569.49 #2023-09-06|1553.02 #2023-09-07|1546.28 #2023-09-08|1545.39 #2023-09-11|1543.20 #2023-09-12|1546.89 #2023-09-13|1530.06 #2023-09-14|1534.42 #2023-09-15|1546.47 #2023-09-18|1529.91 #2023-09-19|1522.89 #2023-09-20|1518.78 #2023-09-21|1505.42 #2023-09-22|1503.38 #2023-09-25|1511.30 #2023-09-26|1506.22 #2023-09-27|1501.09 #2023-09-28|1499.09 #2023-09-29|1500.04 #2023-10-02|1492.74 #2023-10-03|1473.92 #2023-10-04|1464.43 #2023-10-05|1476.85 #2023-10-06|1478.22 #2023-10-09|1473.59 #2023-10-10|1493.70 #2023-10-11|1508.11 #2023-10-12|1509.66 #2023-10-13|1493.93 #2023-10-16|1482.09 #2023-10-17|1486.75 #2023-10-18|1486.89 #2023-10-19|1467.50 #2023-10-20|1444.04 #2023-10-23|1437.82 #2023-10-24|1436.84 #2023-10-25|1430.78 #2023-10-26|1414.15 #2023-10-27|1405.25 #2023-10-30|1396.26 #2023-10-31|1399.10 #2023-11-01|1413.73 #2023-11-02|1436.18 #2023-11-03|1453.45 #2023-11-06|1456.75 #2023-11-07|1456.30 #2023-11-08|1470.80 #2023-11-09|1468.97 #2023-11-10|1460.39 #2023-11-13|1452.47 #2023-11-14|1464.32 #2023-11-15|1484.69 #2023-11-16|1473.94 #2023-11-17|1472.14 #2023-11-20|1470.12 #2023-11-21|1470.37 #2023-11-22|1461.41 #2023-11-23|1460.12 #2023-11-24|1457.75 #2023-11-27|1450.50 #2023-11-28|1454.81 #2023-11-29|1466.47 #2023-11-30|1485.28 #2023-12-01|1480.73 #2023-12-04|1488.34 #2023-12-05|1475.84 #2023-12-06|1509.70 #2023-12-07|1506.46 #2023-12-08|1510.19 #2023-12-11|1510.34 #2023-12-12|1522.02 #2023-12-13|1525.02 #2023-12-14|1553.73 #2023-12-15|1556.45 #2023-12-18|1550.46 #2023-12-19|1567.42 #2023-12-20|1576.55 #2023-12-21|1563.28 #2023-12-22|1564.31 #2023-12-25|1564.31 #2023-12-26|1564.31 #2023-12-27|1576.94 #2023-12-28|1589.81 #2023-12-29|1588.77 #2024-01-01|1588.77 #2024-01-02|1590.41 #2024-01-03|1566.81 #2024-01-04|1562.03 #2024-01-05|1562.27 #2024-01-08|1553.56 #2024-01-09|1572.05 #2024-01-10|1569.47 #2024-01-11|1581.77 #2024-01-12|1581.53 #2024-01-15|1580.12 #2024-01-16|1568.20 #2024-01-17|1568.15 #2024-01-18|1558.18 #2024-01-19|1579.94 #2024-01-22|1592.71 #2024-01-23|1595.88 #2024-01-24|1592.03 #2024-01-25|1596.20 #2024-01-26|1596.20 #2024-01-29|1600.82 #2024-01-30|1605.32 #2024-01-31|1621.46 #2024-02-01|1601.49 #2024-02-02|1627.07 #2024-02-05|1616.72 #2024-02-06|1602.98 #2024-02-07|1614.62 #2024-02-08|1626.65 #2024-02-09|1641.97 #2024-02-12|1642.25 #2024-02-13|1639.40 #2024-02-14|1631.76 #2024-02-15|1652.75 #2024-02-16|1654.66 #2024-02-19|1643.68 #2024-02-20|1652.62 #2024-02-21|1652.06 #2024-02-22|1649.11 #2024-02-23|1658.59 #2024-02-26|1667.34 #2024-02-27|1670.78 #2024-02-28|1683.92 #2024-02-29|1697.12 #2024-03-01|1696.51 #2024-03-04|1698.52 #2024-03-05|1696.80 #2024-03-06|1694.93 #2024-03-07|1705.25 #2024-03-08|1722.50 #2024-03-11|1704.92 #2024-03-12|1716.31 #2024-03-13|1722.99 #2024-03-14|1716.90 #2024-03-15|1708.31 #2024-03-18|1708.41 #2024-03-19|1702.00 #2024-03-20|1700.42 #2024-03-21|1718.24 #2024-03-22|1717.60 #2024-03-25|1727.12 #2024-03-26|1717.62 #2024-03-27|1728.58 #2024-03-28|1744.15 #2024-03-29|1744.15 #2024-04-01|1744.15 #2024-04-02|1731.16 #2024-04-03|1697.29 #2024-04-04|1707.58 #2024-04-05|1694.27 #2024-04-08|1700.97 #2024-04-09|1699.63 #2024-04-10|1703.36 #2024-04-11|1693.38 #2024-04-12|1690.68 #2024-04-15|1672.25 #2024-04-16|1645.98 #2024-04-17|1650.36 #2024-04-18|1658.40 #2024-04-19|1637.73 #2024-04-22|1661.21 #2024-04-23|1669.34 #2024-04-24|1666.13 #2024-04-25|1666.13 #2024-04-26|1648.95 #2024-04-29|1676.62 #2024-04-30|1681.67 #2024-05-01|1654.08 #2024-05-02|1653.13 #2024-05-03|1666.75 #2024-05-06|1669.26 #2024-05-07|1690.46 #2024-05-08|1696.54 #2024-05-09|1682.00 #2024-05-10|1683.20 #2024-05-13|1684.78 #2024-05-14|1678.69 #2024-05-15|1686.61 #2024-05-16|1713.32 #2024-05-17|1686.29 #2024-05-20|1684.85 #2024-05-21|1682.86 #2024-05-22|1677.14 #2024-05-23|1687.61 #2024-05-24|1667.48 #2024-05-27|1681.70 #2024-05-28|1670.75 #2024-05-29|1649.90 #2024-05-30|1649.35 #2024-05-31|1665.73 #2024-06-03|1673.00 #2024-06-04|1662.40 #2024-06-05|1680.58 #2024-06-06|1691.48 #2024-06-07|1696.73 #2024-06-10|1696.73 #2024-06-11|1677.24 #2024-06-12|1669.25 #2024-06-13|1679.33 #2024-06-14|1664.62 #2024-06-17|1662.56 #2024-06-18|1676.75 #2024-06-19|1674.42 #2024-06-20|1667.76 #2024-06-21|1676.71 #2024-06-24|1663.00 #2024-06-25|1682.33 #2024-06-26|1673.35 #2024-06-27|1674.51 #2024-06-28|1685.83 #2024-07-01|1664.57 #2024-07-02|1656.33 #2024-07-03|1655.15 #2024-07-04|1664.35 #2024-07-05|1664.96 #2024-07-08|1657.40 #2024-07-09|1670.55 #2024-07-10|1674.84 #2024-07-11|1695.40 #2024-07-12|1705.97 #2024-07-15|1721.09 #2024-07-16|1719.62 #2024-07-17|1737.84 #2024-07-18|1721.09 #2024-07-19|1712.67 #2024-07-22|1706.73 #2024-07-23|1728.28 #2024-07-24|1725.15 #2024-07-25|1705.78 #2024-07-26|1718.95 #2024-07-29|1734.46 #2024-07-30|1728.18 #2024-07-31|1764.52 #2024-08-01|1773.26 #2024-08-02|1736.22 #2024-08-05|1668.61 #2024-08-06|1668.15 #2024-08-07|1681.98 #2024-08-08|1676.79 #2024-08-09|1704.84 #2024-08-12|1720.72 #2024-08-13|1722.12 #2024-08-14|1731.94 #2024-08-15|1741.91 #2024-08-16|1760.94 #2024-08-19|1759.51 #2024-08-20|1759.51 #2024-08-21|1781.66 #2024-08-22|1796.22 #2024-08-23|1804.69 #2024-08-26|1811.35 #2024-08-27|1800.60 #2024-08-28|1796.09 #2024-08-29|1800.25 #2024-08-30|1813.24 #2024-09-02|1821.17 #2024-09-03|1827.32 #2024-09-04|1802.31 #2024-09-05|1811.68 #2024-09-06|1817.99 #2024-09-09|1816.76 #2024-09-10|1822.55 #2024-09-11|1820.42 #2024-09-12|1848.03 #2024-09-13|1844.46 #2024-09-16|1844.36 #2024-09-17|1852.93 #2024-09-18|1847.36 #2024-09-19|1846.24 #2024-09-20|1846.73 #2024-09-23|1835.56 #2024-09-24|1837.54 #2024-09-25|1825.59 #2024-09-26|1851.16 #2024-09-27|1847.67 #2024-09-30|1853.01 #2024-10-01|1859.19 #2024-10-02|1847.03 #2024-10-03|1850.95 #2024-10-04|1845.40 #2024-10-07|1854.37 #2024-10-08|1850.27 #2024-10-09|1865.14 #2024-10-10|1867.93 #2024-10-11|1866.29 #2024-10-14|1863.96 #2024-10-15|1877.07 #2024-10-16|1857.27 #2024-10-17|1869.31 #2024-10-18|1851.16 #2024-10-21|1855.60 #2024-10-22|1830.39 #2024-10-23|1829.03 #2024-10-24|1817.04 #2024-10-25|1826.44 #2024-10-28|1836.27 #2024-10-29|1834.35 #2024-10-30|1821.37 #2024-10-31|1817.37 #2024-11-01|1808.33 #2024-11-04|1821.89 #2024-11-05|1817.24 #2024-11-06|1836.70 #2024-11-07|1841.76 #2024-11-08|1858.50 #2024-11-11|1867.68 #2024-11-12|1881.80 #2024-11-13|1869.27 #2024-11-14|1879.28 #2024-11-15|1889.57 #2024-11-18|1889.47 #2024-11-19|1916.23 #2024-11-20|1897.24 #2024-11-21|1893.59 #2024-11-22|1894.58 #2024-11-25|1907.76 #2024-11-26|1911.71 #2024-11-27|1922.70 #2024-11-28|1935.03 #2024-11-29|1932.95 #2024-12-02|1934.76 #2024-12-03|1947.82 #2024-12-04|1941.42 #2024-12-05|1944.72 #2024-12-06|1934.40 #2024-12-09|1935.24 #2024-12-10|1905.81 #2024-12-11|1892.67 #2024-12-12|1887.08 #2024-12-13|1882.41 #2024-12-16|1870.51 #2024-12-17|1891.44 #2024-12-18|1889.74 #2024-12-19|1861.96 #2024-12-20|1846.05 #2024-12-23|1874.76 #2024-12-24|1883.11 #2024-12-25|1883.11 #2024-12-26|1883.11 #2024-12-27|1890.48 #2024-12-30|1885.07 #2024-12-31|1863.31 #2025-01-01|1863.31 #2025-01-02|1874.15 #2025-01-03|1886.05 #2025-01-06|1893.82 #2025-01-07|1904.72 #2025-01-08|1905.99 #2025-01-09|1897.85 #2025-01-10|1890.73 #2025-01-13|1863.57 #2025-01-14|1872.62 #2025-01-15|1867.93 #2025-01-16|1887.00 #2025-01-17|1888.57 #2025-01-20|1901.51 #2025-01-21|1907.63 #2025-01-22|1922.97 #2025-01-23|1912.40 #2025-01-24|1918.49 #2025-01-27|1918.49 #2025-01-28|1912.85 #2025-01-29|1936.74 #2025-01-30|1942.95 #2025-01-31|1955.06 #2025-02-03|1913.96 #2025-02-04|1915.05 #2025-02-05|1923.29 #2025-02-06|1937.25 #2025-02-07|1933.95 #2025-02-10|1924.93 #2025-02-11|1928.10 #2025-02-12|1939.32 #2025-02-13|1924.85 #2025-02-14|1930.67 #2025-02-17|1935.39 #2025-02-18|1928.93 #2025-02-19|1934.30 #2025-02-20|1931.13 #2025-02-21|1924.06 #2025-02-24|1904.74 #2025-02-25|1899.04 #2025-02-26|1892.30 #2025-02-27|1894.69 #2025-02-28|1868.05 #2025-03-03|1886.00 #2025-03-04|1873.41 #2025-03-05|1867.79 #2025-03-06|1865.03 #2025-03-07|1830.50 #2025-03-10|1836.98 #2025-03-11|1803.99 #2025-03-12|1782.07 #2025-03-13|1777.30 #2025-03-14|1788.34 #2025-03-17|1792.81 #2025-03-18|1799.96 #2025-03-19|1794.95 #2025-03-20|1822.54 #2025-03-21|1821.81 #2025-03-24|1817.25 #2025-03-25|1826.64 #2025-03-26|1836.53 #2025-03-27|1816.03 #2025-03-28|1810.45 #2025-03-31|1781.61 #2025-04-01|1800.03 #2025-04-02|1805.84 #2025-04-03|1789.31 #2025-04-04|1745.94 #2025-04-07|1692.29 #2025-04-08|1735.27 #2025-04-09|1714.98 #2025-04-10|1788.57 #2025-04-11|1767.55 #2025-04-14|1789.46 #2025-04-15|1782.14 #2025-04-16|1781.04 #2025-04-17|1791.41 #2025-04-18|1791.41 #2025-04-21|1791.41 #2025-04-22|1774.57 #2025-04-23|1812.24 #2025-04-24|1823.75 #2025-04-25|1823.75 #2025-04-28|1834.37 #2025-04-29|1852.07 #2025-04-30|1870.17 #2025-05-01|1886.35 #2025-05-02|1900.13 #2025-05-05|1888.24 #2025-05-06|1892.95 #2025-05-07|1901.41 #2025-05-08|1912.85 #2025-05-09|1925.08 #2025-05-12|1917.53 #2025-05-13|1923.42 #2025-05-14|1929.67 #2025-05-15|1935.09 #2025-05-16|1948.25 #2025-05-19|1938.68 #2025-05-20|1949.77 #2025-05-21|1957.67 #2025-05-22|1948.56 #2025-05-23|1952.69 #2025-05-26|1950.42 #2025-05-27|1959.82 #2025-05-28|1968.25 #2025-05-29|1967.43 #2025-05-30|1967.63 #2025-06-02|1967.16 #2025-06-03|1977.73 #2025-06-04|1989.29 #2025-06-05|1989.99 #2025-06-06|1978.64 #2025-06-09|1978.64 #2025-06-10|1998.34 #2025-06-11|1997.54 #2025-06-12|1997.87 #2025-06-13|1984.86 #2025-06-16|1986.05 #2025-06-17|1985.03 #2025-06-18|1989.75 #2025-06-19|1988.38 #2025-06-20|1992.46 #2025-06-23|1980.58 #2025-06-24|1991.66 #2025-06-25|1988.96 #2025-06-26|1983.09 #2025-06-27|1978.87 #2025-06-30|1989.76 #2025-07-01|1994.29 #2025-07-02|2002.20 #2025-07-03|1991.25 #2025-07-04|2003.93 #2025-07-07|2001.81 #2025-07-08|2000.25 #2025-07-09|1991.25 #2025-07-10|1997.66 #2025-07-11|1985.39 #2025-07-14|1981.23 #2025-07-15|1997.81 #2025-07-16|1995.28 #2025-07-17|2014.69 #2025-07-18|2033.23 #2025-07-21|2015.10 #2025-07-22|2017.65 #2025-07-23|2026.94 #2025-07-24|2017.67 #2025-07-25|2012.45 #2025-07-28|2027.33 #2025-07-29|2029.03 #2025-07-30|2042.40 #2025-07-31|2047.74 #2025-08-01|2023.72 #2025-08-04|2023.11 #2025-08-05|2044.67 #2025-08-06|2055.87 #2025-08-07|2049.48 #2025-08-08|2039.18 #2025-08-11|2035.91 #2025-08-12|2046.73 #2025-08-13|2044.31 #2025-08-14|2056.74 #2025-08-15|2067.94 #2025-08-18|2077.21 #2025-08-19|2073.22 #2025-08-20|2082.23 #2025-08-21|2106.33 #2025-08-22|2092.99 #2025-08-25|2087.44 #2025-08-26|2077.89 #2025-08-27|2074.22 #2025-08-28|2060.92 #2025-08-29|2067.36 #2025-09-01|2056.51 #2025-09-02|2042.77 #2025-09-03|2010.31 #2025-09-04|2026.93 #2025-09-05|2044.76 #2025-09-08|2042.94 #2025-09-09|2035.72 #2025-09-10|2042.17 #2025-09-11|2034.80 #2025-09-12|2042.93 #2025-09-15|2044.25 #2025-09-16|2049.02 #2025-09-17|2032.97 #2025-09-18|2027.20 #2025-09-19|2038.86 #2025-09-22|2039.01 #2025-09-23|2038.70 #2025-09-24|2024.97 #2025-09-25|2009.80 #2025-09-26|2003.60 #2025-09-29|2015.27 #2025-09-30|2012.04 #2025-10-01|2016.18 #2025-10-02|2030.36 #2025-10-03|2046.38 #2025-10-06|2039.74 #2025-10-07|2033.33 #2025-10-08|2029.03 #2025-10-09|2027.81 #2025-10-10|2037.46 #2025-10-13|2012.07 #2025-10-14|2006.85 #2025-10-15|2021.43 #2025-10-16|2038.43 #2025-10-17|2012.75 #2025-10-20|2026.67 #2025-10-21|2033.97 #2025-10-22|2026.41 #2025-10-23|2030.88 #2025-10-24|2031.94 #2025-10-27|2035.43 #2025-10-28|2032.21 #2025-10-29|2005.01 #2025-10-30|1992.24 #2025-10-31|1992.61 #2025-11-03|1979.95 #2025-11-04|1959.54 #2025-11-05|1953.89 #2025-11-06|1954.51 #2025-11-07|1950.66 #2025-11-10|1962.11 #2025-11-11|1971.47 #2025-11-12|1966.55 #2025-11-13|1939.59 #2025-11-14|1921.03 #2025-11-17|1927.96 #2025-11-18|1896.99 #2025-11-19|1891.21 #2025-11-20|1910.09 #2025-11-21|1891.37 #2025-11-24|1922.84 #2025-11-25|1923.01 #2025-11-26|1938.80 #2025-11-27|1940.22 #2025-11-28|1942.15 #2025-12-01|1918.56 #2025-12-02|1918.01 #2025-12-03|1912.92 #2025-12-04|1901.11 #2025-12-05|1899.51 #2025-12-08|1906.03 #2025-12-09|1897.55 #2025-12-10|1886.53 #2025-12-11|1879.36 #2025-12-12|1888.35 #2025-12-15|1881.81 #2025-12-16|1871.99 #2025-12-17|1863.08 #2025-12-18|1864.92 #2025-12-19|1872.36 #2025-12-22|1885.46 #2025-12-23|1903.39 #2025-12-24|1891.22 #2025-12-25|1891.22 #2025-12-26|1891.22 #2025-12-29|1883.33 #2025-12-30|1886.13 #2025-12-31|1882.50 #2026-01-01|1882.50 #2026-01-02|1886.98 #2026-01-05|1872.04 #2026-01-06|1862.61 #2026-01-07|1877.71 #2026-01-08|1891.57 #2026-01-09|1889.89 #2026-01-12|1895.52 #2026-01-13|1896.94 #2026-01-14|1896.12 #2026-01-15|1891.14 #2026-01-16|1897.81 #2026-01-19|1882.72 #2026-01-20|1880.32 #2026-01-21|1858.94 #2026-01-22|1876.65 #2026-01-23|1875.08 #2026-01-26|1875.08 #2026-01-27|1883.07 #2026-01-28|1858.61 #2026-01-29|1848.64 #2026-01-30|1847.65 #2026-02-02|1838.93 #2026-02-03|1848.24 #2026-02-04|1810.69 #2026-02-05|1821.29 #2026-02-06|1780.58 #2026-02-09|1807.37 #2026-02-10|1806.94 #2026-02-11|1804.20 #2026-02-12|1757.14 #2026-02-13|1722.86 #2026-02-16|1747.75 #2026-02-17|1746.86 #2026-02-18|1764.05 #2026-02-19|1772.64 #2026-02-20|1764.43 #2026-02-23|1743.16 #2026-02-24|1732.70 #2026-02-25|1758.23 #2026-02-26|1789.22 #2026-02-27|1795.34 #2026-03-02|1786.15 #2026-03-03|1755.52 #2026-03-04|1733.17 #2026-03-05|1753.01 #2026-03-06|1758.47 #2026-03-09|1703.65 #2026-03-10|1723.42 #2026-03-11|1719.92 #2026-03-12|1694.44 #2026-03-13|1702.92 #2026-03-16|1698.66 #2026-03-17|1697.32 #2026-03-18|1702.67 #2026-03-19|1678.38 #2026-03-20|1671.06 #2026-03-23|1674.18 #2026-03-24|1677.02 #2026-03-25|1705.84 #2026-03-26|1694.49 #2026-03-27|1691.38 #2026-03-30|1676.46 #2026-03-31|1686.30 #2026-04-01|1708.02 #2026-04-02|1684.62 #2026-04-03|1684.62 #2026-04-06|1684.62 #2026-04-07|1698.78 #2026-04-08|1741.40 #2026-04-09|1732.56 #2026-04-10|1733.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy