Federal Reserve Economic Data

Table Data - Nasdaq Factor Laggard US Low Volatility Index

Title Nasdaq Factor Laggard US Low Volatility Index
Series ID NASDAQNQFFLUSLV
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-06-29 to 2026-01-13
Last Updated 2026-01-13 10:45 PM CST
Notes For more information about this series, see: NQFFLUSLV
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-06-29 998.99
2018-07-02 1005.31
2018-07-03 991.26
2018-07-04 .
2018-07-05 1004.51
2018-07-06 1018.48
2018-07-09 1027.32
2018-07-10 1029.13
2018-07-11 1016.88
2018-07-12 1028.15
2018-07-13 1027.38
2018-07-16 1023.21
2018-07-17 1031.95
2018-07-18 1036.72
2018-07-19 1028.90
2018-07-20 1023.48
2018-07-23 1024.80
2018-07-24 1017.95
2018-07-25 1032.55
2018-07-26 1030.74
2018-07-27 1007.52
2018-07-30 990.07
2018-07-31 996.99
2018-08-01 992.54
2018-08-02 1008.94
2018-08-03 1004.13
2018-08-06 1014.99
2018-08-07 1022.77
2018-08-08 1022.33
2018-08-09 1016.70
2018-08-10 1005.69
2018-08-13 1003.90
2018-08-14 1008.27
2018-08-15 989.93
2018-08-16 997.12
2018-08-17 994.38
2018-08-20 998.98
2018-08-21 1009.83
2018-08-22 1014.29
2018-08-23 1011.71
2018-08-24 1028.55
2018-08-27 1039.13
2018-08-28 1042.77
2018-08-29 1048.91
2018-08-30 1040.83
2018-08-31 1040.84
2018-09-03 .
2018-09-04 1040.54
2018-09-05 1022.93
2018-09-06 1008.30
2018-09-07 1006.32
2018-09-10 1011.01
2018-09-11 1011.55
2018-09-12 1010.08
2018-09-13 1012.98
2018-09-14 1015.02
2018-09-17 1000.82
2018-09-18 1007.51
2018-09-19 1008.02
2018-09-20 1018.53
2018-09-21 1014.07
2018-09-24 1014.38
2018-09-25 1018.58
2018-09-26 1014.64
2018-09-27 1018.99
2018-09-28 1014.65
2018-10-01 1016.72
2018-10-02 1014.00
2018-10-03 1018.66
2018-10-04 997.27
2018-10-05 985.62
2018-10-08 970.88
2018-10-09 970.50
2018-10-10 932.97
2018-10-11 919.93
2018-10-12 938.88
2018-10-15 938.91
2018-10-16 969.81
2018-10-17 967.00
2018-10-18 942.69
2018-10-19 925.93
2018-10-22 929.16
2018-10-23 925.38
2018-10-24 884.48
2018-10-25 905.40
2018-10-26 882.95
2018-10-29 879.38
2018-10-30 903.28
2018-10-31 928.87
2018-11-01 956.84
2018-11-02 953.10
2018-11-05 948.61
2018-11-06 952.88
2018-11-07 964.27
2018-11-08 954.24
2018-11-09 935.26
2018-11-12 909.40
2018-11-13 907.85
2018-11-14 904.48
2018-11-15 919.63
2018-11-16 916.22
2018-11-19 882.70
2018-11-20 866.88
2018-11-21 880.99
2018-11-22 .
2018-11-23 877.27
2018-11-26 901.23
2018-11-27 900.09
2018-11-28 920.47
2018-11-29 919.14
2018-11-30 925.06
2018-12-03 938.59
2018-12-04 901.56
2018-12-05 .
2018-12-06 908.00
2018-12-07 881.91
2018-12-10 885.14
2018-12-11 887.04
2018-12-12 901.21
2018-12-13 893.11
2018-12-14 878.57
2018-12-17 853.44
2018-12-18 854.18
2018-12-19 837.88
2018-12-20 819.84
2018-12-21 800.08
2018-12-24 781.25
2018-12-25 .
2018-12-26 830.08
2018-12-27 836.84
2018-12-28 836.01
2018-12-31 843.15
2019-01-01 .
2019-01-02 847.72
2019-01-03 822.23
2019-01-04 857.62
2019-01-07 880.30
2019-01-08 888.31
2019-01-09 899.70
2019-01-10 901.80
2019-01-11 906.48
2019-01-14 892.48
2019-01-15 900.64
2019-01-16 898.12
2019-01-17 905.75
2019-01-18 919.06
2019-01-21 .
2019-01-22 896.53
2019-01-23 889.91
2019-01-24 901.14
2019-01-25 923.46
2019-01-28 913.26
2019-01-29 901.88
2019-01-30 922.72
2019-01-31 941.34
2019-02-01 946.67
2019-02-04 951.71
2019-02-05 958.35
2019-02-06 953.04
2019-02-07 939.22
2019-02-08 947.27
2019-02-11 951.11
2019-02-12 964.70
2019-02-13 971.52
2019-02-14 968.08
2019-02-15 977.88
2019-02-18 .
2019-02-19 979.95
2019-02-20 978.31
2019-02-21 970.38
2019-02-22 983.60
2019-02-25 987.66
2019-02-26 981.56
2019-02-27 979.93
2019-02-28 975.31
2019-03-01 981.45
2019-03-04 970.31
2019-03-05 965.36
2019-03-06 955.25
2019-03-07 946.97
2019-03-08 943.26
2019-03-11 960.92
2019-03-12 963.91
2019-03-13 968.47
2019-03-14 963.33
2019-03-15 968.71
2019-03-18 973.17
2019-03-19 977.75
2019-03-20 977.96
2019-03-21 1000.99
2019-03-22 973.93
2019-03-25 971.35
2019-03-26 976.74
2019-03-27 969.86
2019-03-28 973.37
2019-03-29 983.53
2019-04-01 997.67
2019-04-02 999.42
2019-04-03 1010.69
2019-04-04 1010.47
2019-04-05 1026.15
2019-04-08 1024.84
2019-04-09 1011.73
2019-04-10 1026.34
2019-04-11 1022.06
2019-04-12 1038.76
2019-04-15 1035.12
2019-04-16 1039.23
2019-04-17 1029.89
2019-04-18 1031.88
2019-04-19 .
2019-04-22 1034.43
2019-04-23 1044.21
2019-04-24 1044.79
2019-04-25 1037.14
2019-04-26 1040.69
2019-04-29 1043.06
2019-04-30 1041.16
2019-05-01 1027.32
2019-05-02 1027.95
2019-05-03 1040.81
2019-05-06 1037.37
2019-05-07 1011.31
2019-05-08 1015.88
2019-05-09 1014.28
2019-05-10 1005.38
2019-05-13 966.18
2019-05-14 988.14
2019-05-15 996.78
2019-05-16 1003.71
2019-05-17 992.39
2019-05-20 976.16
2019-05-21 990.23
2019-05-22 975.87
2019-05-23 948.49
2019-05-24 951.90
2019-05-27 .
2019-05-28 946.71
2019-05-29 937.22
2019-05-30 935.97
2019-05-31 921.31
2019-06-03 921.22
2019-06-04 951.78
2019-06-05 950.31
2019-06-06 956.31
2019-06-07 967.20
2019-06-10 982.99
2019-06-11 982.97
2019-06-12 974.10
2019-06-13 984.84
2019-06-14 970.81
2019-06-17 975.39
2019-06-18 994.03
2019-06-19 996.45
2019-06-20 1006.85
2019-06-21 1004.13
2019-06-24 994.78
2019-06-25 984.74
2019-06-26 997.80
2019-06-27 1003.87
2019-06-28 1019.62
2019-07-01 1029.42
2019-07-02 1017.81
2019-07-03 1024.60
2019-07-04 .
2019-07-05 1024.53
2019-07-08 1016.01
2019-07-09 1023.34
2019-07-10 1033.56
2019-07-11 1032.10
2019-07-12 1036.37
2019-07-15 1034.96
2019-07-16 1023.91
2019-07-17 1020.70
2019-07-18 1023.74
2019-07-19 1022.35
2019-07-22 1025.89
2019-07-23 1035.41
2019-07-24 1045.50
2019-07-25 1028.21
2019-07-26 1035.38
2019-07-29 1030.84
2019-07-30 1041.48
2019-07-31 1030.25
2019-08-01 1006.77
2019-08-02 994.31
2019-08-05 958.39
2019-08-06 966.96
2019-08-07 967.43
2019-08-08 988.33
2019-08-09 973.98
2019-08-12 961.06
2019-08-13 980.33
2019-08-14 942.58
2019-08-15 930.52
2019-08-16 954.59
2019-08-19 970.22
2019-08-20 957.95
2019-08-21 968.60
2019-08-22 967.33
2019-08-23 933.50
2019-08-26 940.80
2019-08-27 930.97
2019-08-28 940.00
2019-08-29 957.44
2019-08-30 957.18
2019-09-02 .
2019-09-03 947.64
2019-09-04 963.98
2019-09-05 982.49
2019-09-06 978.28
2019-09-09 985.07
2019-09-10 994.36
2019-09-11 1003.42
2019-09-12 999.44
2019-09-13 998.79
2019-09-16 1015.89
2019-09-17 1006.70
2019-09-18 999.81
2019-09-19 992.93
2019-09-20 990.56
2019-09-23 991.91
2019-09-24 972.52
2019-09-25 979.59
2019-09-26 971.38
2019-09-27 959.58
2019-09-30 967.54
2019-10-01 951.29
2019-10-02 930.75
2019-10-03 947.14
2019-10-04 951.88
2019-10-07 945.13
2019-10-08 922.38
2019-10-09 935.13
2019-10-10 941.57
2019-10-11 963.45
2019-10-14 961.63
2019-10-15 969.96
2019-10-16 958.97
2019-10-17 958.52
2019-10-18 948.81
2019-10-21 959.67
2019-10-22 958.54
2019-10-23 965.85
2019-10-24 969.92
2019-10-25 980.31
2019-10-28 987.00
2019-10-29 992.10
2019-10-30 983.32
2019-10-31 980.28
2019-11-01 1001.02
2019-11-04 1022.37
2019-11-05 1027.03
2019-11-06 1013.90
2019-11-07 1026.30
2019-11-08 1029.93
2019-11-11 1027.15
2019-11-12 1034.48
2019-11-13 1025.78
2019-11-14 1028.32
2019-11-15 1040.90
2019-11-18 1033.32
2019-11-19 1031.49
2019-11-20 1032.52
2019-11-21 1033.10
2019-11-22 1037.12
2019-11-25 1056.86
2019-11-26 1055.67
2019-11-27 1059.41
2019-11-28 .
2019-11-29 1049.36
2019-12-02 1041.06
2019-12-03 1028.99
2019-12-04 1039.26
2019-12-05 1032.30
2019-12-06 1053.85
2019-12-09 1047.59
2019-12-10 1045.49
2019-12-11 1050.34
2019-12-12 1069.34
2019-12-13 1061.70
2019-12-16 1071.52
2019-12-17 1074.03
2019-12-18 1074.54
2019-12-19 1077.37
2019-12-20 1081.98
2019-12-23 1090.59
2019-12-24 1091.25
2019-12-25 .
2019-12-26 1094.99
2019-12-27 1088.67
2019-12-30 1083.00
2019-12-31 1090.06
2020-01-01 .
2020-01-02 1098.15
2020-01-03 1089.71
2020-01-06 1097.33
2020-01-07 1097.66
2020-01-08 1094.66
2020-01-09 1103.77
2020-01-10 1096.47
2020-01-13 1106.33
2020-01-14 1110.42
2020-01-15 1103.59
2020-01-16 1114.99
2020-01-17 1114.49
2020-01-20 .
2020-01-21 1101.23
2020-01-22 1094.48
2020-01-23 1093.38
2020-01-24 1077.43
2020-01-27 1046.91
2020-01-28 1061.87
2020-01-29 1051.23
2020-01-30 1051.04
2020-01-31 1027.53
2020-02-03 1031.88
2020-02-04 1053.65
2020-02-05 1072.98
2020-02-06 1068.51
2020-02-07 1054.13
2020-02-10 1051.42
2020-02-11 1061.99
2020-02-12 1073.65
2020-02-13 1067.51
2020-02-14 1064.13
2020-02-17 .
2020-02-18 1057.24
2020-02-19 1071.34
2020-02-20 1068.65
2020-02-21 1043.79
2020-02-24 995.95
2020-02-25 954.56
2020-02-26 939.93
2020-02-27 897.75
2020-02-28 900.16
2020-03-02 919.26
2020-03-03 893.93
2020-03-04 920.24
2020-03-05 888.98
2020-03-06 843.72
2020-03-09 720.79
2020-03-10 765.83
2020-03-11 714.42
2020-03-12 635.13
2020-03-13 698.38
2020-03-16 607.96
2020-03-17 629.75
2020-03-18 582.58
2020-03-19 618.60
2020-03-20 612.53
2020-03-23 595.30
2020-03-24 671.92
2020-03-25 681.99
2020-03-26 718.77
2020-03-27 677.70
2020-03-30 692.09
2020-03-31 687.03
2020-04-01 656.56
2020-04-02 672.90
2020-04-03 668.59
2020-04-06 735.10
2020-04-07 767.04
2020-04-08 832.42
2020-04-09 866.71
2020-04-10 .
2020-04-13 832.56
2020-04-14 841.46
2020-04-15 794.04
2020-04-16 757.27
2020-04-17 820.40
2020-04-20 793.54
2020-04-21 773.08
2020-04-22 790.58
2020-04-23 806.37
2020-04-24 811.96
2020-04-27 847.85
2020-04-28 888.89
2020-04-29 966.72
2020-04-30 935.89
2020-05-01 870.52
2020-05-04 871.56
2020-05-05 854.62
2020-05-06 826.67
2020-05-07 856.54
2020-05-08 899.68
2020-05-11 871.06
2020-05-12 841.17
2020-05-13 793.69
2020-05-14 817.55
2020-05-15 821.97
2020-05-18 908.59
2020-05-19 888.74
2020-05-20 914.77
2020-05-21 918.55
2020-05-22 915.83
2020-05-25 .
2020-05-26 977.37
2020-05-27 1015.89
2020-05-28 980.89
2020-05-29 961.43
2020-06-01 992.36
2020-06-02 1014.72
2020-06-03 1071.35
2020-06-04 1106.52
2020-06-05 1188.01
2020-06-08 1266.22
2020-06-09 1194.35
2020-06-10 1125.84
2020-06-11 1002.64
2020-06-12 1065.30
2020-06-15 1080.39
2020-06-16 1109.93
2020-06-17 1072.81
2020-06-18 1073.34
2020-06-19 1046.17
2020-06-22 1038.43
2020-06-23 1046.51
2020-06-24 979.66
2020-06-25 1001.39
2020-06-26 958.49
2020-06-29 990.67
2020-06-30 1003.80
2020-07-01 987.34
2020-07-02 990.67
2020-07-03 .
2020-07-06 999.60
2020-07-07 959.76
2020-07-08 972.31
2020-07-09 931.86
2020-07-10 968.51
2020-07-13 959.08
2020-07-14 971.66
2020-07-15 1030.05
2020-07-16 1013.04
2020-07-17 1003.24
2020-07-20 985.52
2020-07-21 1014.84
2020-07-22 1019.53
2020-07-23 1017.90
2020-07-24 1011.18
2020-07-27 1006.64
2020-07-28 1003.74
2020-07-29 1031.33
2020-07-30 1010.91
2020-07-31 1000.60
2020-08-03 1000.92
2020-08-04 1011.30
2020-08-05 1031.18
2020-08-06 1028.19
2020-08-07 1046.86
2020-08-10 1087.44
2020-08-11 1095.32
2020-08-12 1093.17
2020-08-13 1081.98
2020-08-14 1091.70
2020-08-17 1078.91
2020-08-18 1063.30
2020-08-19 1059.31
2020-08-20 1049.92
2020-08-21 1043.36
2020-08-24 1081.78
2020-08-25 1078.46
2020-08-26 1059.42
2020-08-27 1085.76
2020-08-28 1106.31
2020-08-31 1078.18
2020-09-01 1082.73
2020-09-02 1092.53
2020-09-03 1083.49
2020-09-04 1093.74
2020-09-07 .
2020-09-08 1062.41
2020-09-09 1066.56
2020-09-10 1046.80
2020-09-11 1047.71
2020-09-14 1073.91
2020-09-15 1063.36
2020-09-16 1087.93
2020-09-17 1078.46
2020-09-18 1058.36
2020-09-21 1006.50
2020-09-22 1008.67
2020-09-23 978.10
2020-09-24 979.71
2020-09-25 1001.25
2020-09-28 1030.31
2020-09-29 1011.60
2020-09-30 1017.72
2020-10-01 1023.40
2020-10-02 1039.91
2020-10-05 1061.12
2020-10-06 1048.95
2020-10-07 1079.09
2020-10-08 1085.89
2020-10-09 1093.37
2020-10-12 1097.56
2020-10-13 1108.90
2020-10-14 1101.99
2020-10-15 1097.50
2020-10-16 1082.68
2020-10-19 1078.85
2020-10-20 1072.69
2020-10-21 1061.18
2020-10-22 1074.32
2020-10-23 1081.22
2020-10-26 1051.60
2020-10-27 1050.54
2020-10-28 1012.94
2020-10-29 1027.76
2020-10-30 993.98
2020-11-02 993.76
2020-11-03 1015.62
2020-11-04 1050.75
2020-11-05 1086.46
2020-11-06 1097.96
2020-11-09 1077.49
2020-11-10 1061.34
2020-11-11 1092.87
2020-11-12 1089.78
2020-11-13 1102.92
2020-11-16 1125.59
2020-11-17 1141.71
2020-11-18 1145.25
2020-11-19 1170.48
2020-11-20 1175.34
2020-11-23 1207.66
2020-11-24 1231.43
2020-11-25 1243.61
2020-11-26 .
2020-11-27 1255.35
2020-11-30 1242.92
2020-12-01 1226.18
2020-12-02 1227.56
2020-12-03 1255.55
2020-12-04 1274.54
2020-12-07 1279.59
2020-12-08 1293.72
2020-12-09 1261.93
2020-12-10 1287.85
2020-12-11 1283.76
2020-12-14 1275.59
2020-12-15 1285.80
2020-12-16 1289.75
2020-12-17 1311.81
2020-12-18 1312.92
2020-12-21 1312.01
2020-12-22 1317.02
2020-12-23 1308.99
2020-12-24 1300.24
2020-12-25 .
2020-12-28 1274.79
2020-12-29 1265.67
2020-12-30 1281.25
2020-12-31 1268.02
2021-01-01 .
2021-01-04 1260.91
2021-01-05 1286.51
2021-01-06 1292.21
2021-01-07 1341.11
2021-01-08 1355.65
2021-01-11 1347.65
2021-01-12 1382.27
2021-01-13 1376.71
2021-01-14 1392.80
2021-01-15 1366.32
2021-01-18 .
2021-01-19 1386.29
2021-01-20 1395.34
2021-01-21 1390.64
2021-01-22 1391.87
2021-01-25 1387.74
2021-01-26 1374.54
2021-01-27 1346.11
2021-01-28 1362.04
2021-01-29 1347.30
2021-02-01 1369.82
2021-02-02 1403.79
2021-02-03 1421.25
2021-02-04 1447.41
2021-02-05 1465.99
2021-02-08 1489.64
2021-02-09 1487.45
2021-02-10 1491.53
2021-02-11 1503.85
2021-02-12 1515.73
2021-02-15 .
2021-02-16 1518.33
2021-02-17 1502.38
2021-02-18 1489.05
2021-02-19 1517.94
2021-02-22 1471.35
2021-02-23 1455.15
2021-02-24 1481.51
2021-02-25 1412.63
2021-02-26 1421.14
2021-03-01 1470.36
2021-03-02 1439.24
2021-03-03 1380.16
2021-03-04 1336.73
2021-03-05 1339.94
2021-03-08 1307.08
2021-03-09 1362.86
2021-03-10 1357.11
2021-03-11 1403.38
2021-03-12 1398.31
2021-03-15 1414.19
2021-03-16 1392.56
2021-03-17 1416.44
2021-03-18 1350.71
2021-03-19 1366.25
2021-03-22 1374.85
2021-03-23 1339.89
2021-03-24 1302.05
2021-03-25 1306.34
2021-03-26 1319.79
2021-03-29 1287.89
2021-03-30 1304.42
2021-03-31 1334.59
2021-04-01 1365.76
2021-04-02 .
2021-04-05 1373.28
2021-04-06 1392.22
2021-04-07 1366.57
2021-04-08 1384.08
2021-04-09 1367.98
2021-04-12 1339.76
2021-04-13 1382.76
2021-04-14 1391.41
2021-04-15 1397.26
2021-04-16 1390.14
2021-04-19 1362.79
2021-04-20 1332.87
2021-04-21 1361.49
2021-04-22 1348.09
2021-04-23 1378.96
2021-04-26 1429.46
2021-04-27 1441.21
2021-04-28 1423.52
2021-04-29 1398.78
2021-04-30 1376.06
2021-05-03 1331.83
2021-05-04 1291.95
2021-05-05 1270.12
2021-05-06 1239.02
2021-05-07 1260.98
2021-05-10 1196.75
2021-05-11 1215.35
2021-05-12 1169.82
2021-05-13 1177.69
2021-05-14 1219.63
2021-05-17 1236.36
2021-05-18 1247.19
2021-05-19 1231.99
2021-05-20 1270.61
2021-05-21 1273.34
2021-05-24 1298.76
2021-05-25 1331.26
2021-05-26 1390.94
2021-05-27 1414.60
2021-05-28 1380.19
2021-05-31 .
2021-06-01 1407.40
2021-06-02 1449.53
2021-06-03 1400.82
2021-06-04 1413.13
2021-06-07 1474.08
2021-06-08 1499.23
2021-06-09 1495.84
2021-06-10 1423.88
2021-06-11 1453.17
2021-06-14 1453.73
2021-06-15 1417.14
2021-06-16 1421.22
2021-06-17 1450.47
2021-06-18 1442.66
2021-06-21 1432.12
2021-06-22 1485.48
2021-06-23 1496.66
2021-06-24 1500.71
2021-06-25 1498.18
2021-06-28 1528.10
2021-06-29 1531.70
2021-06-30 1524.98
2021-07-01 1503.65
2021-07-02 1502.08
2021-07-05 .
2021-07-06 1507.71
2021-07-07 1468.21
2021-07-08 1459.56
2021-07-09 1473.70
2021-07-12 1470.37
2021-07-13 1441.94
2021-07-14 1395.26
2021-07-15 1380.92
2021-07-16 1381.59
2021-07-19 1403.46
2021-07-20 1453.01
2021-07-21 1472.21
2021-07-22 1468.45
2021-07-23 1495.25
2021-07-26 1491.48
2021-07-27 1462.33
2021-07-28 1483.76
2021-07-29 1469.70
2021-07-30 1446.57
2021-08-02 1443.91
2021-08-03 1451.47
2021-08-04 1472.52
2021-08-05 1495.80
2021-08-06 1464.10
2021-08-09 1507.03
2021-08-10 1490.25
2021-08-11 1467.63
2021-08-12 1480.12
2021-08-13 1470.14
2021-08-16 1440.20
2021-08-17 1437.45
2021-08-18 1418.18
2021-08-19 1396.22
2021-08-20 1424.16
2021-08-23 1468.75
2021-08-24 1522.94
2021-08-25 1524.01
2021-08-26 1516.43
2021-08-27 1526.66
2021-08-30 1535.11
2021-08-31 1534.57
2021-09-01 1543.41
2021-09-02 1551.41
2021-09-03 1555.33
2021-09-06 .
2021-09-07 1552.19
2021-09-08 1522.89
2021-09-09 1534.59
2021-09-10 1509.93
2021-09-13 1506.07
2021-09-14 1498.51
2021-09-15 1515.00
2021-09-16 1532.71
2021-09-17 1535.02
2021-09-20 1485.83
2021-09-21 1493.16
2021-09-22 1515.85
2021-09-23 1534.65
2021-09-24 1514.82
2021-09-27 1504.22
2021-09-28 1432.59
2021-09-29 1411.57
2021-09-30 1418.94
2021-10-01 1418.05
2021-10-04 1368.07
2021-10-05 1384.05
2021-10-06 1375.17
2021-10-07 1398.66
2021-10-08 1403.55
2021-10-11 1397.09
2021-10-12 1409.87
2021-10-13 1419.60
2021-10-14 1437.20
2021-10-15 1442.39
2021-10-18 1451.19
2021-10-19 1458.61
2021-10-20 1464.78
2021-10-21 1463.10
2021-10-22 1460.27
2021-10-25 1472.20
2021-10-26 1466.36
2021-10-27 1429.16
2021-10-28 1447.94
2021-10-29 1436.30
2021-11-01 1462.35
2021-11-02 1455.48
2021-11-03 1462.30
2021-11-04 1455.36
2021-11-05 1459.12
2021-11-08 1466.71
2021-11-09 1464.13
2021-11-10 1429.19
2021-11-11 1430.90
2021-11-12 1439.32
2021-11-15 1430.81
2021-11-16 1437.33
2021-11-17 1415.16
2021-11-18 1401.85
2021-11-19 1377.16
2021-11-22 1375.11
2021-11-23 1380.79
2021-11-24 1392.99
2021-11-25 .
2021-11-26 1357.65
2021-11-29 1365.94
2021-11-30 1330.11
2021-12-01 1284.13
2021-12-02 1318.87
2021-12-03 1288.87
2021-12-06 1302.47
2021-12-07 1350.84
2021-12-08 1364.54
2021-12-09 1332.35
2021-12-10 1332.89
2021-12-13 1305.18
2021-12-14 1294.06
2021-12-15 1303.71
2021-12-16 1292.87
2021-12-17 1298.39
2021-12-20 1274.71
2021-12-21 1324.08
2021-12-22 1329.99
2021-12-23 1336.40
2021-12-24 .
2021-12-27 1347.48
2021-12-28 1338.47
2021-12-29 1336.07
2021-12-30 1340.45
2021-12-31 1336.39
2022-01-03 1351.41
2022-01-04 1370.41
2022-01-05 1331.37
2022-01-06 1350.45
2022-01-07 1358.05
2022-01-10 1351.65
2022-01-11 1384.09
2022-01-12 1381.98
2022-01-13 1355.90
2022-01-14 1369.14
2022-01-17 .
2022-01-18 1339.29
2022-01-19 1320.94
2022-01-20 1301.77
2022-01-21 1261.03
2022-01-24 1279.13
2022-01-25 1276.63
2022-01-26 1271.87
2022-01-27 1261.51
2022-01-28 1279.33
2022-01-31 1316.55
2022-02-01 1344.02
2022-02-02 1337.25
2022-02-03 1303.35
2022-02-04 1327.85
2022-02-07 1339.54
2022-02-08 1346.00
2022-02-09 1383.59
2022-02-10 1372.65
2022-02-11 1365.76
2022-02-14 1345.96
2022-02-15 1372.78
2022-02-16 1377.63
2022-02-17 1341.40
2022-02-18 1323.44
2022-02-21 .
2022-02-22 1300.80
2022-02-23 1276.26
2022-02-24 1304.47
2022-02-25 1337.74
2022-02-28 1361.26
2022-03-01 1331.96
2022-03-02 1361.57
2022-03-03 1330.23
2022-03-04 1320.08
2022-03-07 1274.07
2022-03-08 1280.65
2022-03-09 1309.64
2022-03-10 1325.40
2022-03-11 1297.40
2022-03-14 1259.87
2022-03-15 1265.06
2022-03-16 1302.32
2022-03-17 1345.01
2022-03-18 1362.81
2022-03-21 1377.94
2022-03-22 1393.47
2022-03-23 1390.58
2022-03-24 1404.46
2022-03-25 1409.41
2022-03-28 1396.94
2022-03-29 1424.24
2022-03-30 1413.71
2022-03-31 1392.85
2022-04-01 1406.27
2022-04-04 1417.59
2022-04-05 1376.21
2022-04-06 1327.85
2022-04-07 1326.35
2022-04-08 1316.20
2022-04-11 1307.26
2022-04-12 1303.43
2022-04-13 1353.84
2022-04-14 1321.71
2022-04-15 .
2022-04-18 1298.92
2022-04-19 1345.46
2022-04-20 1309.56
2022-04-21 1251.08
2022-04-22 1222.23
2022-04-25 1244.78
2022-04-26 1189.30
2022-04-27 1186.60
2022-04-28 1226.92
#2022-04-29|1171.06 #2022-05-02|1201.92 #2022-05-03|1192.57 #2022-05-04|1227.59 #2022-05-05|1154.95 #2022-05-06|1116.13 #2022-05-09|1024.17 #2022-05-10|1031.43 #2022-05-11| 984.04 #2022-05-12| 999.05 #2022-05-13|1074.46 #2022-05-16|1034.33 #2022-05-17|1058.82 #2022-05-18|1006.39 #2022-05-19|1032.76 #2022-05-20|1028.36 #2022-05-23|1034.03 #2022-05-24| 984.08 #2022-05-25|1019.11 #2022-05-26|1060.75 #2022-05-27|1105.98 #2022-05-30| . #2022-05-31|1086.38 #2022-06-01|1070.08 #2022-06-02|1125.38 #2022-06-03|1093.19 #2022-06-06|1098.60 #2022-06-07|1118.45 #2022-06-08|1114.78 #2022-06-09|1073.49 #2022-06-10|1015.19 #2022-06-13| 938.03 #2022-06-14| 938.59 #2022-06-15| 966.00 #2022-06-16| 904.54 #2022-06-17| 929.50 #2022-06-20| . #2022-06-21| 949.42 #2022-06-22| 950.10 #2022-06-23| 979.20 #2022-06-24|1025.65 #2022-06-27|1012.72 #2022-06-28| 981.32 #2022-06-29| 966.80 #2022-06-30| 941.45 #2022-07-01| 964.70 #2022-07-04| . #2022-07-05| 999.50 #2022-07-06| 986.68 #2022-07-07|1018.36 #2022-07-08|1011.03 #2022-07-11| 981.56 #2022-07-12| 965.16 #2022-07-13| 958.57 #2022-07-14| 939.94 #2022-07-15| 965.40 #2022-07-18| 971.67 #2022-07-19|1005.90 #2022-07-20|1037.65 #2022-07-21|1047.36 #2022-07-22|1013.31 #2022-07-25|1009.50 #2022-07-26| 971.10 #2022-07-27|1017.38 #2022-07-28|1034.50 #2022-07-29|1048.20 #2022-08-01|1057.44 #2022-08-02|1077.88 #2022-08-03|1106.85 #2022-08-04|1110.82 #2022-08-05|1126.78 #2022-08-08|1131.41 #2022-08-09|1106.80 #2022-08-10|1162.41 #2022-08-11|1155.88 #2022-08-12|1179.45 #2022-08-15|1178.50 #2022-08-16|1174.96 #2022-08-17|1147.44 #2022-08-18|1146.43 #2022-08-19|1111.35 #2022-08-22|1080.21 #2022-08-23|1088.05 #2022-08-24|1102.02 #2022-08-25|1132.05 #2022-08-26|1083.66 #2022-08-29|1070.84 #2022-08-30|1063.93 #2022-08-31|1053.87 #2022-09-01|1015.69 #2022-09-02|1012.45 #2022-09-05| . #2022-09-06|1002.86 #2022-09-07|1026.19 #2022-09-08|1044.57 #2022-09-09|1083.38 #2022-09-12|1100.84 #2022-09-13|1042.67 #2022-09-14|1054.64 #2022-09-15|1045.28 #2022-09-16|1011.13 #2022-09-19|1021.08 #2022-09-20|1001.24 #2022-09-21| 980.00 #2022-09-22| 941.38 #2022-09-23| 920.82 #2022-09-26| 906.68 #2022-09-27| 918.23 #2022-09-28| 946.18 #2022-09-29| 922.32 #2022-09-30| 915.90 #2022-10-03| 941.02 #2022-10-04| 994.47 #2022-10-05| 994.10 #2022-10-06| 993.20 #2022-10-07| 967.04 #2022-10-10| 951.28 #2022-10-11| 942.29 #2022-10-12| 944.84 #2022-10-13| 965.88 #2022-10-14| 926.85 #2022-10-17| 953.01 #2022-10-18| 966.04 #2022-10-19| 964.95 #2022-10-20| 965.88 #2022-10-21| 993.43 #2022-10-24| 998.05 #2022-10-25|1021.66 #2022-10-26|1023.13 #2022-10-27|1018.19 #2022-10-28|1021.81 #2022-10-31|1022.30 #2022-11-01|1021.04 #2022-11-02| 978.40 #2022-11-03| 980.73 #2022-11-04| 989.20 #2022-11-07|1004.65 #2022-11-08|1012.71 #2022-11-09| 971.23 #2022-11-10|1038.55 #2022-11-11|1074.88 #2022-11-14|1059.23 #2022-11-15|1074.86 #2022-11-16|1040.48 #2022-11-17|1029.68 #2022-11-18|1028.27 #2022-11-21|1016.94 #2022-11-22|1038.13 #2022-11-23|1037.96 #2022-11-24| . #2022-11-25|1034.34 #2022-11-28|1012.02 #2022-11-29|1020.53 #2022-11-30|1043.75 #2022-12-01|1056.85 #2022-12-02|1050.96 #2022-12-05|1014.21 #2022-12-06| 995.61 #2022-12-07| 995.65 #2022-12-08|1002.80 #2022-12-09| 988.91 #2022-12-12|1014.99 #2022-12-13|1031.55 #2022-12-14|1024.67 #2022-12-15|1002.07 #2022-12-16| 987.20 #2022-12-19| 971.58 #2022-12-20| 980.32 #2022-12-21| 999.53 #2022-12-22| 977.74 #2022-12-23| 989.41 #2022-12-26| . #2022-12-27| 986.60 #2022-12-28| 966.00 #2022-12-29| 986.41 #2022-12-30| 986.80 #2023-01-02| . #2023-01-03| 965.85 #2023-01-04| 979.32 #2023-01-05| 971.23 #2023-01-06| 996.97 #2023-01-09|1007.77 #2023-01-10|1016.75 #2023-01-11|1027.41 #2023-01-12|1038.42 #2023-01-13|1043.91 #2023-01-16| . #2023-01-17|1046.41 #2023-01-18|1031.92 #2023-01-19|1022.71 #2023-01-20|1047.44 #2023-01-23|1064.69 #2023-01-24|1052.36 #2023-01-25|1058.36 #2023-01-26|1084.01 #2023-01-27|1090.23 #2023-01-30|1066.95 #2023-01-31|1086.73 #2023-02-01|1101.63 #2023-02-02|1125.74 #2023-02-03|1101.31 #2023-02-06|1087.86 #2023-02-07|1108.02 #2023-02-08|1094.21 #2023-02-09|1083.48 #2023-02-10|1091.10 #2023-02-13|1100.94 #2023-02-14|1109.10 #2023-02-15|1112.32 #2023-02-16|1095.48 #2023-02-17|1070.16 #2023-02-20| . #2023-02-21|1047.68 #2023-02-22|1052.03 #2023-02-23|1061.80 #2023-02-24|1052.07 #2023-02-27|1057.60 #2023-02-28|1056.55 #2023-03-01|1066.28 #2023-03-02|1083.58 #2023-03-03|1104.52 #2023-03-06|1091.07 #2023-03-07|1072.75 #2023-03-08|1073.09 #2023-03-09|1042.37 #2023-03-10|1009.68 #2023-03-13| 999.79 #2023-03-14|1009.34 #2023-03-15| 978.11 #2023-03-16| 996.52 #2023-03-17| 980.56 #2023-03-20| 990.66 #2023-03-21|1018.87 #2023-03-22| 991.16 #2023-03-23| 991.12 #2023-03-24| 991.15 #2023-03-27|1000.79 #2023-03-28|1004.91 #2023-03-29|1021.14 #2023-03-30|1027.20 #2023-03-31|1049.49 #2023-04-03|1057.72 #2023-04-04|1040.88 #2023-04-05|1029.13 #2023-04-06|1032.52 #2023-04-07| . #2023-04-10|1044.34 #2023-04-11|1052.50 #2023-04-12|1042.49 #2023-04-13|1053.79 #2023-04-14|1046.48 #2023-04-17|1053.11 #2023-04-18|1052.36 #2023-04-19|1062.39 #2023-04-20|1047.66 #2023-04-21|1039.12 #2023-04-24|1049.86 #2023-04-25| 975.89 #2023-04-26| 946.27 #2023-04-27| 959.94 #2023-04-28| 959.23 #2023-05-01| 930.02 #2023-05-02| 894.52 #2023-05-03| 886.23 #2023-05-04| 866.82 #2023-05-05| 898.07 #2023-05-08| 895.04 #2023-05-09| 893.66 #2023-05-10| 888.67 #2023-05-11| 878.85 #2023-05-12| 881.99 #2023-05-15| 897.30 #2023-05-16| 877.47 #2023-05-17| 900.10 #2023-05-18| 910.26 #2023-05-19| 910.35 #2023-05-22| 925.13 #2023-05-23| 920.79 #2023-05-24| 913.50 #2023-05-25| 909.47 #2023-05-26| 926.99 #2023-05-29| . #2023-05-30| 923.67 #2023-05-31| 911.65 #2023-06-01| 925.10 #2023-06-02| 951.65 #2023-06-05| 945.00 #2023-06-06| 960.70 #2023-06-07| 967.56 #2023-06-08| 965.67 #2023-06-09| 962.55 #2023-06-12| 962.91 #2023-06-13| 981.05 #2023-06-14| 969.51 #2023-06-15| 985.37 #2023-06-16| 979.50 #2023-06-19| . #2023-06-20| 968.18 #2023-06-21| 960.16 #2023-06-22| 948.51 #2023-06-23| 936.22 #2023-06-26| 940.88 #2023-06-27| 954.73 #2023-06-28| 959.42 #2023-06-29| 969.42 #2023-06-30| 979.12 #2023-07-03| 995.87 #2023-07-04| . #2023-07-05| 990.23 #2023-07-06| 977.82 #2023-07-07|1004.02 #2023-07-10|1014.71 #2023-07-11|1034.18 #2023-07-12|1047.13 #2023-07-13|1062.51 #2023-07-14|1042.87 #2023-07-17|1049.17 #2023-07-18|1071.48 #2023-07-19|1076.30 #2023-07-20|1072.61 #2023-07-21|1067.13 #2023-07-24|1077.13 #2023-07-25|1079.08 #2023-07-26|1088.24 #2023-07-27|1076.19 #2023-07-28|1088.52 #2023-07-31|1096.42 #2023-08-01|1091.85 #2023-08-02|1070.34 #2023-08-03|1077.89 #2023-08-04|1069.81 #2023-08-07|1074.33 #2023-08-08|1065.46 #2023-08-09|1058.14 #2023-08-10|1055.99 #2023-08-11|1052.92 #2023-08-14|1049.79 #2023-08-15|1027.58 #2023-08-16|1016.34 #2023-08-17|1012.79 #2023-08-18|1015.01 #2023-08-21|1016.55 #2023-08-22|1000.74 #2023-08-23|1009.35 #2023-08-24| 996.80 #2023-08-25| 999.83 #2023-08-28|1010.09 #2023-08-29|1029.15 #2023-08-30|1035.90 #2023-08-31|1039.39 #2023-09-01|1053.47 #2023-09-04| . #2023-09-05|1048.94 #2023-09-06|1041.99 #2023-09-07|1035.26 #2023-09-08|1037.63 #2023-09-11|1035.31 #2023-09-12|1043.80 #2023-09-13|1030.31 #2023-09-14|1044.92 #2023-09-15|1031.86 #2023-09-18|1027.61 #2023-09-19|1019.66 #2023-09-20|1007.39 #2023-09-21| 984.75 #2023-09-22| 977.05 #2023-09-25| 986.28 #2023-09-26| 976.18 #2023-09-27| 988.24 #2023-09-28| 997.65 #2023-09-29| 993.71 #2023-10-02| 978.34 #2023-10-03| 958.48 #2023-10-04| 958.49 #2023-10-05| 956.35 #2023-10-06| 967.20 #2023-10-09| 973.80 #2023-10-10| 987.42 #2023-10-11| 988.28 #2023-10-12| 973.33 #2023-10-13| 964.37 #2023-10-16| 975.67 #2023-10-17| 981.12 #2023-10-18| 960.39 #2023-10-19| 946.52 #2023-10-20| 927.44 #2023-10-23| 924.72 #2023-10-24| 935.02 #2023-10-25| 913.30 #2023-10-26| 904.94 #2023-10-27| 903.40 #2023-10-30| 908.40 #2023-10-31| 917.06 #2023-11-01| 932.91 #2023-11-02| 960.41 #2023-11-03| 984.59 #2023-11-06| 975.43 #2023-11-07| 980.05 #2023-11-08| 972.60 #2023-11-09| 962.75 #2023-11-10| 982.88 #2023-11-13| 981.68 #2023-11-14|1020.37 #2023-11-15|1024.94 #2023-11-16|1018.35 #2023-11-17|1028.34 #2023-11-20|1042.08 #2023-11-21|1030.99 #2023-11-22|1034.74 #2023-11-23| . #2023-11-24|1038.01 #2023-11-27|1037.11 #2023-11-28|1038.81 #2023-11-29|1055.32 #2023-11-30|1056.59 #2023-12-01|1070.66 #2023-12-04|1059.85 #2023-12-05|1052.18 #2023-12-06|1047.15 #2023-12-07|1062.16 #2023-12-08|1070.36 #2023-12-11|1081.06 #2023-12-12|1079.98 #2023-12-13|1108.13 #2023-12-14|1136.62 #2023-12-15|1138.41 #2023-12-18|1137.93 #2023-12-19|1149.59 #2023-12-20|1120.73 #2023-12-21|1141.09 #2023-12-22|1141.86 #2023-12-25| . #2023-12-26|1155.15 #2023-12-27|1157.88 #2023-12-28|1156.18 #2023-12-29|1145.01 #2024-01-01| . #2024-01-02|1134.80 #2024-01-03|1110.06 #2024-01-04|1109.33 #2024-01-05|1113.61 #2024-01-08|1141.35 #2024-01-09|1140.67 #2024-01-10|1144.83 #2024-01-11|1144.18 #2024-01-12|1138.03 #2024-01-15| . #2024-01-16|1134.05 #2024-01-17|1123.80 #2024-01-18|1132.19 #2024-01-19|1168.13 #2024-01-22|1182.16 #2024-01-23|1185.57 #2024-01-24|1190.83 #2024-01-25|1199.84 #2024-01-26|1190.76 #2024-01-29|1206.99 #2024-01-30|1201.46 #2024-01-31|1183.34 #2024-02-01|1203.95 #2024-02-02|1208.40 #2024-02-05|1211.16 #2024-02-06|1225.48 #2024-02-07|1244.52 #2024-02-08|1250.19 #2024-02-09|1262.28 #2024-02-12|1272.91 #2024-02-13|1248.45 #2024-02-14|1282.70 #2024-02-15|1310.63 #2024-02-16|1267.70 #2024-02-19| . #2024-02-20|1256.40 #2024-02-21|1228.38 #2024-02-22|1297.19 #2024-02-23|1274.08 #2024-02-26|1280.29 #2024-02-27|1284.39 #2024-02-28|1275.31 #2024-02-29|1297.94 #2024-03-01|1330.64 #2024-03-04|1352.25 #2024-03-05|1340.93 #2024-03-06|1366.08 #2024-03-07|1390.19 #2024-03-08|1372.21 #2024-03-11|1359.99 #2024-03-12|1381.81 #2024-03-13|1372.92 #2024-03-14|1344.08 #2024-03-15|1328.04 #2024-03-18|1327.55 #2024-03-19|1313.61 #2024-03-20|1327.57 #2024-03-21|1351.18 #2024-03-22|1343.97 #2024-03-25|1355.45 #2024-03-26|1355.87 #2024-03-27|1365.86 #2024-03-28|1363.35 #2024-03-29| . #2024-04-01|1366.07 #2024-04-02|1343.55 #2024-04-03|1354.42 #2024-04-04|1325.05 #2024-04-05|1341.43 #2024-04-08|1349.06 #2024-04-09|1351.07 #2024-04-10|1340.05 #2024-04-11|1356.12 #2024-04-12|1317.75 #2024-04-15|1288.14 #2024-04-16|1297.03 #2024-04-17|1282.48 #2024-04-18|1272.78 #2024-04-19|1231.67 #2024-04-22|1243.03 #2024-04-23|1271.63 #2024-04-24|1274.27 #2024-04-25|1280.99 #2024-04-26|1299.79 #2024-04-29|1312.71 #2024-04-30|1279.76 #2024-05-01|1258.02 #2024-05-02|1288.40 #2024-05-03|1304.78 #2024-05-06|1334.33 #2024-05-07|1323.73 #2024-05-08|1318.98 #2024-05-09|1316.76 #2024-05-10|1311.57 #2024-05-13|1317.44 #2024-05-14|1339.63 #2024-05-15|1369.41 #2024-05-16|1360.89 #2024-05-17|1364.06 #2024-05-20|1380.28 #2024-05-21|1373.82 #2024-05-22|1373.45 #2024-05-23|1353.68 #2024-05-24|1382.87 #2024-05-27| . #2024-05-28|1386.39 #2024-05-29|1371.41 #2024-05-30|1353.03 #2024-05-31|1330.55 #2024-06-03|1331.25 #2024-06-04|1325.07 #2024-06-05|1359.93 #2024-06-06|1353.10 #2024-06-07|1344.47 #2024-06-10|1363.24 #2024-06-11|1360.40 #2024-06-12|1383.32 #2024-06-13|1383.76 #2024-06-14|1373.26 #2024-06-17|1385.87 #2024-06-18|1391.89 #2024-06-19| . #2024-06-20|1373.49 #2024-06-21|1368.88 #2024-06-24|1350.65 #2024-06-25|1368.81 #2024-06-26|1375.43 #2024-06-27|1385.75 #2024-06-28|1375.90 #2024-07-01|1384.93 #2024-07-02|1397.21 #2024-07-03|1409.38 #2024-07-04| . #2024-07-05|1414.84 #2024-07-08|1430.99 #2024-07-09|1427.94 #2024-07-10|1443.43 #2024-07-11|1430.08 #2024-07-12|1447.36 #2024-07-15|1449.24 #2024-07-16|1460.50 #2024-07-17|1406.12 #2024-07-18|1387.06 #2024-07-19|1379.67 #2024-07-22|1400.09 #2024-07-23|1397.05 #2024-07-24|1332.31 #2024-07-25|1315.95 #2024-07-26|1329.98 #2024-07-29|1328.66 #2024-07-30|1304.43 #2024-07-31|1345.16 #2024-08-01|1283.20 #2024-08-02|1235.76 #2024-08-05|1201.40 #2024-08-06|1212.17 #2024-08-07|1181.27 #2024-08-08|1235.72 #2024-08-09|1237.55 #2024-08-12|1234.77 #2024-08-13|1268.95 #2024-08-14|1269.34 #2024-08-15|1314.71 #2024-08-16|1315.44 #2024-08-19|1336.14 #2024-08-20|1321.68 #2024-08-21|1339.67 #2024-08-22|1308.23 #2024-08-23|1339.84 #2024-08-26|1325.68 #2024-08-27|1330.10 #2024-08-28|1304.53 #2024-08-29|1294.92 #2024-08-30|1309.79 #2024-09-02| . #2024-09-03|1256.27 #2024-09-04|1246.48 #2024-09-05|1246.72 #2024-09-06|1206.72 #2024-09-09|1225.81 #2024-09-10|1237.60 #2024-09-11|1267.91 #2024-09-12|1281.44 #2024-09-13|1294.40 #2024-09-16|1296.72 #2024-09-17|1297.48 #2024-09-18|1291.40 #2024-09-19|1322.88 #2024-09-20|1323.51 #2024-09-23|1329.11 #2024-09-24|1335.81 #2024-09-25|1330.21 #2024-09-26|1349.78 #2024-09-27|1344.73 #2024-09-30|1337.96 #2024-10-01|1311.77 #2024-10-02|1317.24 #2024-10-03|1317.66 #2024-10-04|1337.77 #2024-10-07|1327.32 #2024-10-08|1335.49 #2024-10-09|1342.71 #2024-10-10|1339.96 #2024-10-11|1351.49 #2024-10-14|1362.03 #2024-10-15|1330.29 #2024-10-16|1345.55 #2024-10-17|1339.44 #2024-10-18|1341.05 #2024-10-21|1336.02 #2024-10-22|1326.46 #2024-10-23|1312.23 #2024-10-24|1323.98 #2024-10-25|1328.72 #2024-10-28|1338.76 #2024-10-29|1348.41 #2024-10-30|1329.13 #2024-10-31|1296.44 #2024-11-01|1306.72 #2024-11-04|1294.13 #2024-11-05|1318.67 #2024-11-06|1347.16 #2024-11-07|1394.25 #2024-11-08|1409.48 #2024-11-11|1403.92 #2024-11-12|1386.58 #2024-11-13|1380.83 #2024-11-14|1370.03 #2024-11-15|1342.84 #2024-11-18|1363.49 #2024-11-19|1382.01 #2024-11-20|1377.72 #2024-11-21|1411.86 #2024-11-22|1433.11 #2024-11-25|1437.17 #2024-11-26|1434.65 #2024-11-27|1419.91 #2024-11-28| . #2024-11-29|1435.80 #2024-12-02|1446.13 #2024-12-03|1446.75 #2024-12-04|1475.47 #2024-12-05|1461.35 #2024-12-06|1481.34 #2024-12-09|1447.83 #2024-12-10|1413.42 #2024-12-11|1440.17 #2024-12-12|1432.13 #2024-12-13|1439.69 #2024-12-16|1460.89 #2024-12-17|1442.97 #2024-12-18|1377.16 #2024-12-19|1369.35 #2024-12-20|1396.38 #2024-12-23|1408.52 #2024-12-24|1423.30 #2024-12-25| . #2024-12-26|1428.29 #2024-12-27|1406.14 #2024-12-30|1386.01 #2024-12-31|1373.93 #2025-01-01| . #2025-01-02|1392.86 #2025-01-03|1426.34 #2025-01-06|1452.63 #2025-01-07|1430.50 #2025-01-08|1419.17 #2025-01-09| . #2025-01-10|1409.10 #2025-01-13|1397.56 #2025-01-14|1406.25 #2025-01-15|1436.49 #2025-01-16|1441.24 #2025-01-17|1463.06 #2025-01-20| . #2025-01-21|1492.22 #2025-01-22|1512.43 #2025-01-23|1520.54 #2025-01-24|1507.75 #2025-01-27|1401.22 #2025-01-28|1429.59 #2025-01-29|1433.70 #2025-01-30|1460.60 #2025-01-31|1450.00 #2025-02-03|1427.90 #2025-02-04|1441.84 #2025-02-05|1461.29 #2025-02-06|1460.72 #2025-02-07|1440.68 #2025-02-10|1456.51 #2025-02-11|1440.08 #2025-02-12|1438.68 #2025-02-13|1477.69 #2025-02-14|1490.08 #2025-02-17| . #2025-02-18|1511.91 #2025-02-19|1507.89 #2025-02-20|1484.97 #2025-02-21|1424.55 #2025-02-24|1396.41 #2025-02-25|1364.25 #2025-02-26|1375.88 #2025-02-27|1317.44 #2025-02-28|1338.89 #2025-03-03|1291.92 #2025-03-04|1294.12 #2025-03-05|1313.23 #2025-03-06|1241.15 #2025-03-07|1262.33 #2025-03-10|1202.10 #2025-03-11|1208.02 #2025-03-12|1230.35 #2025-03-13|1215.91 #2025-03-14|1255.19 #2025-03-17|1278.80 #2025-03-18|1253.38 #2025-03-19|1277.48 #2025-03-20|1273.55 #2025-03-21|1273.91 #2025-03-24|1316.91 #2025-03-25|1313.23 #2025-03-26|1274.65 #2025-03-27|1245.95 #2025-03-28|1218.34 #2025-03-31|1209.46 #2025-04-01|1218.65 #2025-04-02|1243.44 #2025-04-03|1133.99 #2025-04-04|1049.65 #2025-04-07|1066.65 #2025-04-08|1040.11 #2025-04-09|1211.55 #2025-04-10|1138.83 #2025-04-11|1156.70 #2025-04-14|1162.45 #2025-04-15|1173.70 #2025-04-16|1148.38 #2025-04-17|1156.07 #2025-04-18| . #2025-04-21|1117.10 #2025-04-22|1156.33 #2025-04-23|1201.06 #2025-04-24|1253.98 #2025-04-25|1274.34 #2025-04-28|1281.72 #2025-04-29|1289.91 #2025-04-30|1279.89 #2025-05-01|1293.84 #2025-05-02|1330.11 #2025-05-05|1328.69 #2025-05-06|1313.80 #2025-05-07|1322.24 #2025-05-08|1365.12 #2025-05-09|1367.37 #2025-05-12|1441.38 #2025-05-13|1483.36 #2025-05-14|1492.36 #2025-05-15|1472.79 #2025-05-16|1485.36 #2025-05-19|1484.24 #2025-05-20|1478.20 #2025-05-21|1435.83 #2025-05-22|1447.65 #2025-05-23|1436.52 #2025-05-26| . #2025-05-27|1477.76 #2025-05-28|1466.00 #2025-05-29|1459.56 #2025-05-30|1466.29 #2025-06-02|1481.63 #2025-06-03|1507.52 #2025-06-04|1511.20 #2025-06-05|1500.23 #2025-06-06|1521.47 #2025-06-09|1516.50 #2025-06-10|1515.19 #2025-06-11|1513.74 #2025-06-12|1512.07 #2025-06-13|1484.03 #2025-06-16|1518.70 #2025-06-17|1506.79 #2025-06-18|1523.91 #2025-06-19| . #2025-06-20|1518.65 #2025-06-23|1527.32 #2025-06-24|1565.66 #2025-06-25|1558.55 #2025-06-26|1579.15 #2025-06-27|1582.99 #2025-06-30|1619.33 #2025-07-01|1594.80 #2025-07-02|1621.76 #2025-07-03|1639.11 #2025-07-04| . #2025-07-07|1627.52 #2025-07-08|1626.28 #2025-07-09|1646.55 #2025-07-10|1651.80 #2025-07-11|1641.14 #2025-07-14|1655.73 #2025-07-15|1647.47 #2025-07-16|1655.04 #2025-07-17|1673.70 #2025-07-18|1690.91 #2025-07-21|1678.55 #2025-07-22|1670.34 #2025-07-23|1688.28 #2025-07-24|1679.23 #2025-07-25|1695.75 #2025-07-28|1710.20 #2025-07-29|1696.50 #2025-07-30|1718.21 #2025-07-31|1724.57 #2025-08-01|1686.06 #2025-08-04|1733.11 #2025-08-05|1726.74 #2025-08-06|1739.28 #2025-08-07|1746.39 #2025-08-08|1720.23 #2025-08-11|1713.06 #2025-08-12|1749.05 #2025-08-13|1745.34 #2025-08-14|1729.80 #2025-08-15|1734.16 #2025-08-18|1744.53 #2025-08-19|1695.09 #2025-08-20|1681.05 #2025-08-21|1677.40 #2025-08-22|1726.25 #2025-08-25|1722.20 #2025-08-26|1736.46 #2025-08-27|1745.38 #2025-08-28|1790.43 #2025-08-29|1755.22 #2025-09-01| . #2025-09-02|1745.63 #2025-09-03|1740.19 #2025-09-04|1759.98 #2025-09-05|1760.85 #2025-09-08|1784.79 #2025-09-09|1795.61 #2025-09-10|1827.72 #2025-09-11|1832.79 #2025-09-12|1827.69 #2025-09-15|1846.90 #2025-09-16|1846.26 #2025-09-17|1848.88 #2025-09-18|1893.26 #2025-09-19|1905.41 #2025-09-22|1915.62 #2025-09-23|1891.43 #2025-09-24|1875.75 #2025-09-25|1857.85 #2025-09-26|1874.05 #2025-09-29|1902.62 #2025-09-30|1894.78 #2025-10-01|1900.27 #2025-10-02|1920.00 #2025-10-03|1909.40 #2025-10-06|1928.48 #2025-10-07|1904.32 #2025-10-08|1947.98 #2025-10-09|1940.54 #2025-10-10|1864.16 #2025-10-13|1910.60 #2025-10-14|1888.11 #2025-10-15|1910.39 #2025-10-16|1893.90 #2025-10-17|1883.78 #2025-10-20|1905.83 #2025-10-21|1916.20 #2025-10-22|1891.51 #2025-10-23|1940.58 #2025-10-24|1952.44 #2025-10-27|1977.01 #2025-10-28|1964.43 #2025-10-29|1981.52 #2025-10-30|1949.16 #2025-10-31|1981.01 #2025-11-03|1972.50 #2025-11-04|1910.96 #2025-11-05|1933.93 #2025-11-06|1902.06 #2025-11-07|1909.44 #2025-11-10|1937.27 #2025-11-11|1926.36 #2025-11-12|1919.34 #2025-11-13|1854.65 #2025-11-14|1858.33 #2025-11-17|1820.85 #2025-11-18|1803.62 #2025-11-19|1812.57 #2025-11-20|1747.21 #2025-11-21|1763.60 #2025-11-24|1815.11 #2025-11-25|1835.71 #2025-11-26|1862.63 #2025-11-27| . #2025-11-28|1891.07 #2025-12-01|1872.57 #2025-12-02|1910.39 #2025-12-03|1929.26 #2025-12-04|1934.11 #2025-12-05|1947.96 #2025-12-08|1947.39 #2025-12-09|1938.98 #2025-12-10|1988.88 #2025-12-11|1986.52 #2025-12-12|1927.74 #2025-12-15|1903.24 #2025-12-16|1903.13 #2025-12-17|1864.63 #2025-12-18|1890.50 #2025-12-19|1930.09 #2025-12-22|1955.72 #2025-12-23|1951.06 #2025-12-24|1954.51 #2025-12-25| . #2025-12-26|1949.64 #2025-12-29|1941.11 #2025-12-30|1936.52 #2025-12-31|1915.20 #2026-01-01| . #2026-01-02|1950.78 #2026-01-05|1990.81 #2026-01-06|2038.43 #2026-01-07|2021.60 #2026-01-08|1982.06 #2026-01-09|2017.15 #2026-01-12|2025.95 #2026-01-13|2032.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy