Table Data - Nasdaq Factor Laggard US Low Volatility Net Total Return Index

Title Nasdaq Factor Laggard US Low Volatility Net Total Return Index
Series ID NASDAQNQFFLUSLVN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-06-29 to 2026-04-02
Last Updated 2026-04-02 10:49 PM CDT
Notes For more information about this series, see: NQFFLUSLVN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-06-29 998.99
2018-07-02 1005.31
2018-07-03 991.26
2018-07-04 .
2018-07-05 1004.51
2018-07-06 1018.53
2018-07-09 1027.42
2018-07-10 1029.23
2018-07-11 1016.98
2018-07-12 1028.42
2018-07-13 1027.65
2018-07-16 1023.53
2018-07-17 1032.28
2018-07-18 1037.04
2018-07-19 1029.29
2018-07-20 1023.87
2018-07-23 1025.19
2018-07-24 1018.40
2018-07-25 1033.01
2018-07-26 1031.20
2018-07-27 1007.97
2018-07-30 990.58
2018-07-31 997.58
2018-08-01 993.12
2018-08-02 1009.57
2018-08-03 1004.75
2018-08-06 1015.74
2018-08-07 1023.53
2018-08-08 1023.08
2018-08-09 1017.52
2018-08-10 1006.49
2018-08-13 1004.70
2018-08-14 1009.27
2018-08-15 990.96
2018-08-16 998.16
2018-08-17 995.42
2018-08-20 1000.08
2018-08-21 1010.94
2018-08-22 1015.46
2018-08-23 1012.87
2018-08-24 1029.74
2018-08-27 1040.36
2018-08-28 1044.00
2018-08-29 1050.14
2018-08-30 1042.09
2018-08-31 1042.10
2018-09-03 .
2018-09-04 1041.80
2018-09-05 1024.17
2018-09-06 1009.52
2018-09-07 1007.58
2018-09-10 1012.28
2018-09-11 1012.91
2018-09-12 1011.48
2018-09-13 1014.38
2018-09-14 1016.54
2018-09-17 1002.32
2018-09-18 1009.11
2018-09-19 1009.62
2018-09-20 1020.15
2018-09-21 1015.69
2018-09-24 1015.99
2018-09-25 1020.20
2018-09-26 1016.25
2018-09-27 1020.98
2018-09-28 1016.63
2018-10-01 1018.76
2018-10-02 1016.03
2018-10-03 1020.70
2018-10-04 999.50
2018-10-05 987.83
2018-10-08 973.06
2018-10-09 972.79
2018-10-10 935.17
2018-10-11 922.10
2018-10-12 941.15
2018-10-15 941.18
2018-10-16 972.15
2018-10-17 969.34
2018-10-18 944.97
2018-10-19 928.17
2018-10-22 931.40
2018-10-23 927.62
2018-10-24 886.62
2018-10-25 907.59
2018-10-26 885.08
2018-10-29 881.50
2018-10-30 905.46
2018-10-31 931.11
2018-11-01 959.15
2018-11-02 955.40
2018-11-05 950.93
2018-11-06 955.21
2018-11-07 966.63
2018-11-08 956.58
2018-11-09 937.55
2018-11-12 911.62
2018-11-13 910.07
2018-11-14 906.75
2018-11-15 922.05
2018-11-16 918.65
2018-11-19 885.04
2018-11-20 869.33
2018-11-21 883.48
2018-11-22 .
2018-11-23 880.06
2018-11-26 904.16
2018-11-27 903.01
2018-11-28 923.46
2018-11-29 922.25
2018-11-30 928.20
2018-12-03 941.77
2018-12-04 904.62
2018-12-05 .
2018-12-06 911.08
2018-12-07 884.95
2018-12-10 888.19
2018-12-11 890.09
2018-12-12 904.32
2018-12-13 896.18
2018-12-14 881.60
2018-12-17 856.38
2018-12-18 857.45
2018-12-19 841.15
2018-12-20 823.04
2018-12-21 803.19
2018-12-24 784.35
2018-12-25 .
2018-12-26 833.37
2018-12-27 840.29
2018-12-28 839.44
2018-12-31 846.62
2019-01-01 .
2019-01-02 851.20
2019-01-03 825.85
2019-01-04 861.39
2019-01-07 884.17
2019-01-08 892.33
2019-01-09 903.78
2019-01-10 905.88
2019-01-11 910.59
2019-01-14 896.58
2019-01-15 904.78
2019-01-16 902.25
2019-01-17 909.91
2019-01-18 923.28
2019-01-21 .
2019-01-22 900.64
2019-01-23 894.00
2019-01-24 905.28
2019-01-25 927.70
2019-01-28 917.46
2019-01-29 906.02
2019-01-30 926.96
2019-01-31 945.66
2019-02-01 951.02
2019-02-04 956.08
2019-02-05 962.78
2019-02-06 957.44
2019-02-07 943.58
2019-02-08 951.66
2019-02-11 955.52
2019-02-12 969.18
2019-02-13 976.02
2019-02-14 972.83
2019-02-15 982.68
2019-02-18 .
2019-02-19 984.75
2019-02-20 983.12
2019-02-21 975.15
2019-02-22 988.44
2019-02-25 992.52
2019-02-26 986.45
2019-02-27 985.01
2019-02-28 980.37
2019-03-01 986.54
2019-03-04 975.34
2019-03-05 970.36
2019-03-06 960.21
2019-03-07 951.93
2019-03-08 948.20
2019-03-11 966.10
2019-03-12 969.11
2019-03-13 973.69
2019-03-14 968.53
2019-03-15 973.94
2019-03-18 978.42
2019-03-19 983.28
2019-03-20 983.63
2019-03-21 1006.79
2019-03-22 979.58
2019-03-25 976.98
2019-03-26 982.40
2019-03-27 975.54
2019-03-28 979.19
2019-03-29 989.41
2019-04-01 1003.64
2019-04-02 1005.46
2019-04-03 1016.80
2019-04-04 1016.57
2019-04-05 1032.35
2019-04-08 1031.03
2019-04-09 1017.98
2019-04-10 1032.80
2019-04-11 1028.48
2019-04-12 1045.29
2019-04-15 1041.62
2019-04-16 1045.77
2019-04-17 1036.37
2019-04-18 1038.45
2019-04-19 .
2019-04-22 1041.02
2019-04-23 1050.86
2019-04-24 1051.44
2019-04-25 1043.74
2019-04-26 1047.32
2019-04-29 1049.81
2019-04-30 1048.15
2019-05-01 1034.21
2019-05-02 1034.84
2019-05-03 1047.86
2019-05-06 1044.39
2019-05-07 1018.16
2019-05-08 1022.76
2019-05-09 1021.17
2019-05-10 1012.21
2019-05-13 972.74
2019-05-14 994.84
2019-05-15 1003.55
2019-05-16 1010.53
2019-05-17 999.12
2019-05-20 982.84
2019-05-21 997.01
2019-05-22 982.55
2019-05-23 954.98
2019-05-24 958.44
2019-05-27 .
2019-05-28 953.26
2019-05-29 943.70
2019-05-30 942.67
2019-05-31 928.18
2019-06-03 928.10
2019-06-04 958.89
2019-06-05 957.41
2019-06-06 963.57
2019-06-07 974.55
2019-06-10 990.46
2019-06-11 990.74
2019-06-12 981.89
2019-06-13 992.78
2019-06-14 978.69
2019-06-17 983.31
2019-06-18 1002.28
2019-06-19 1004.73
2019-06-20 1015.22
2019-06-21 1012.58
2019-06-24 1003.16
2019-06-25 993.03
2019-06-26 1006.20
2019-06-27 1012.52
2019-06-28 1028.42
2019-07-01 1038.30
2019-07-02 1026.59
2019-07-03 1033.45
2019-07-04 .
2019-07-05 1033.37
2019-07-08 1024.78
2019-07-09 1032.31
2019-07-10 1042.63
2019-07-11 1041.31
2019-07-12 1045.62
2019-07-15 1044.19
2019-07-16 1033.05
2019-07-17 1029.81
2019-07-18 1032.88
2019-07-19 1031.55
2019-07-22 1035.13
2019-07-23 1044.73
2019-07-24 1054.92
2019-07-25 1037.47
2019-07-26 1044.71
2019-07-29 1040.22
2019-07-30 1051.21
2019-07-31 1039.89
2019-08-01 1016.18
2019-08-02 1003.67
2019-08-05 967.41
2019-08-06 976.07
2019-08-07 976.54
2019-08-08 997.66
2019-08-09 983.17
2019-08-12 970.12
2019-08-13 989.58
2019-08-14 951.47
2019-08-15 939.33
2019-08-16 963.62
2019-08-19 979.40
2019-08-20 967.24
2019-08-21 978.00
2019-08-22 976.72
2019-08-23 942.56
2019-08-26 950.05
2019-08-27 940.12
2019-08-28 949.25
2019-08-29 967.16
2019-08-30 966.89
2019-09-02 .
2019-09-03 957.26
2019-09-04 973.76
2019-09-05 992.59
2019-09-06 988.34
2019-09-09 995.20
2019-09-10 1004.83
2019-09-11 1013.98
2019-09-12 1010.02
2019-09-13 1009.43
2019-09-16 1026.72
2019-09-17 1017.43
2019-09-18 1010.57
2019-09-19 1003.61
2019-09-20 1001.33
2019-09-23 1002.69
2019-09-24 983.30
2019-09-25 990.45
2019-09-26 982.21
2019-09-27 970.28
2019-09-30 978.33
2019-10-01 961.90
2019-10-02 941.13
2019-10-03 957.89
2019-10-04 962.73
2019-10-07 955.91
2019-10-08 932.90
2019-10-09 945.84
2019-10-10 952.35
2019-10-11 974.48
2019-10-14 972.64
2019-10-15 981.06
2019-10-16 970.08
2019-10-17 969.63
2019-10-18 959.80
2019-10-21 970.79
2019-10-22 969.65
2019-10-23 977.05
2019-10-24 981.16
2019-10-25 991.67
2019-10-28 998.44
2019-10-29 1003.60
2019-10-30 994.71
2019-10-31 991.71
2019-11-01 1012.69
2019-11-04 1034.29
2019-11-05 1039.08
2019-11-06 1025.82
2019-11-07 1038.51
2019-11-08 1042.18
2019-11-11 1039.36
2019-11-12 1046.78
2019-11-13 1037.97
2019-11-14 1040.57
2019-11-15 1053.30
2019-11-18 1045.64
2019-11-19 1043.97
2019-11-20 1045.01
2019-11-21 1045.60
2019-11-22 1049.67
2019-11-25 1069.68
2019-11-26 1068.48
2019-11-27 1072.32
2019-11-28 .
2019-11-29 1062.60
2019-12-02 1054.20
2019-12-03 1042.36
2019-12-04 1052.93
2019-12-05 1045.88
2019-12-06 1067.78
2019-12-09 1061.64
2019-12-10 1059.52
2019-12-11 1064.43
2019-12-12 1083.76
2019-12-13 1076.19
2019-12-16 1086.24
2019-12-17 1088.79
2019-12-18 1089.31
2019-12-19 1092.24
2019-12-20 1097.05
2019-12-23 1105.78
2019-12-24 1106.66
2019-12-25 .
2019-12-26 1110.52
2019-12-27 1104.12
2019-12-30 1098.41
2019-12-31 1105.67
2020-01-01 .
2020-01-02 1113.88
2020-01-03 1105.32
2020-01-06 1113.11
2020-01-07 1113.44
2020-01-08 1110.40
2020-01-09 1119.64
2020-01-10 1112.23
2020-01-13 1122.23
2020-01-14 1126.38
2020-01-15 1119.46
2020-01-16 1131.07
2020-01-17 1130.57
2020-01-20 .
2020-01-21 1117.11
2020-01-22 1110.27
2020-01-23 1109.15
2020-01-24 1092.96
2020-01-27 1062.01
2020-01-28 1077.18
2020-01-29 1066.39
2020-01-30 1066.27
2020-01-31 1042.51
2020-02-03 1046.93
2020-02-04 1069.07
2020-02-05 1088.68
2020-02-06 1084.18
2020-02-07 1069.59
2020-02-10 1066.85
2020-02-11 1077.99
2020-02-12 1089.82
2020-02-13 1083.67
2020-02-14 1080.24
2020-02-17 .
2020-02-18 1073.31
2020-02-19 1087.63
2020-02-20 1084.90
2020-02-21 1059.66
2020-02-24 1011.09
2020-02-25 969.08
2020-02-26 954.22
2020-02-27 911.45
2020-02-28 914.08
2020-03-02 933.58
2020-03-03 908.04
2020-03-04 934.80
2020-03-05 903.05
2020-03-06 857.42
2020-03-09 732.72
2020-03-10 778.50
2020-03-11 726.24
2020-03-12 645.70
2020-03-13 710.18
2020-03-16 618.24
2020-03-17 640.40
2020-03-18 592.55
2020-03-19 629.19
2020-03-20 623.15
2020-03-23 605.61
2020-03-24 683.88
2020-03-25 694.20
2020-03-26 731.64
2020-03-27 689.84
2020-03-30 704.54
2020-03-31 699.50
2020-04-01 668.47
2020-04-02 685.16
2020-04-03 680.83
2020-04-06 748.55
2020-04-07 781.08
2020-04-08 847.66
2020-04-09 882.79
2020-04-10 .
2020-04-13 848.01
2020-04-14 857.08
2020-04-15 808.78
2020-04-16 771.32
2020-04-17 835.62
2020-04-20 808.27
2020-04-21 787.43
2020-04-22 805.25
2020-04-23 821.33
2020-04-24 827.59
2020-04-27 864.17
2020-04-28 906.21
2020-04-29 985.55
2020-04-30 954.16
2020-05-01 887.75
2020-05-04 888.82
2020-05-05 871.54
2020-05-06 843.03
2020-05-07 873.50
2020-05-08 917.70
2020-05-11 888.50
2020-05-12 858.31
2020-05-13 810.07
2020-05-14 834.42
2020-05-15 839.03
2020-05-18 927.82
2020-05-19 907.55
2020-05-20 934.27
2020-05-21 938.14
2020-05-22 935.57
2020-05-25 .
2020-05-26 998.43
2020-05-27 1037.78
2020-05-28 1002.03
2020-05-29 982.40
2020-06-01 1014.26
2020-06-02 1037.20
2020-06-03 1095.08
2020-06-04 1131.18
2020-06-05 1214.49
2020-06-08 1294.44
2020-06-09 1220.98
2020-06-10 1150.94
2020-06-11 1025.34
2020-06-12 1089.56
2020-06-15 1104.99
2020-06-16 1135.21
2020-06-17 1097.24
2020-06-18 1097.78
2020-06-19 1069.99
2020-06-22 1062.08
2020-06-23 1070.34
2020-06-24 1001.97
2020-06-25 1024.20
2020-06-26 980.31
2020-06-29 1013.84
2020-06-30 1027.52
2020-07-01 1010.71
2020-07-02 1014.12
2020-07-03 .
2020-07-06 1023.27
2020-07-07 982.48
2020-07-08 995.32
2020-07-09 954.39
2020-07-10 991.93
2020-07-13 982.27
2020-07-14 995.15
2020-07-15 1054.96
2020-07-16 1037.53
2020-07-17 1027.63
2020-07-20 1009.49
2020-07-21 1039.52
2020-07-22 1044.33
2020-07-23 1042.66
2020-07-24 1035.77
2020-07-27 1031.12
2020-07-28 1028.36
2020-07-29 1056.62
2020-07-30 1035.70
2020-07-31 1025.98
2020-08-03 1026.31
2020-08-04 1036.95
2020-08-05 1057.34
2020-08-06 1054.27
2020-08-07 1073.54
2020-08-10 1115.28
2020-08-11 1123.37
2020-08-12 1121.36
2020-08-13 1109.88
2020-08-14 1120.16
2020-08-17 1107.16
2020-08-18 1091.38
2020-08-19 1087.42
2020-08-20 1077.78
2020-08-21 1071.05
2020-08-24 1110.70
2020-08-25 1107.29
2020-08-26 1087.75
2020-08-27 1114.78
2020-08-28 1135.89
2020-08-31 1107.39
2020-09-01 1112.15
2020-09-02 1122.22
2020-09-03 1113.08
2020-09-04 1123.61
2020-09-07 .
2020-09-08 1091.42
2020-09-09 1095.69
2020-09-10 1075.71
2020-09-11 1076.64
2020-09-14 1103.57
2020-09-15 1092.73
2020-09-16 1118.10
2020-09-17 1108.37
2020-09-18 1087.76
2020-09-21 1034.46
2020-09-22 1036.69
2020-09-23 1005.27
2020-09-24 1006.93
2020-09-25 1029.07
2020-09-28 1058.93
2020-09-29 1040.16
2020-09-30 1046.71
2020-10-01 1052.72
2020-10-02 1069.70
2020-10-05 1091.52
2020-10-06 1079.00
2020-10-07 1110.00
2020-10-08 1116.99
2020-10-09 1124.69
2020-10-12 1129.00
2020-10-13 1140.66
2020-10-14 1133.55
2020-10-15 1129.11
2020-10-16 1113.87
2020-10-19 1109.93
2020-10-20 1103.58
2020-10-21 1091.74
2020-10-22 1105.27
2020-10-23 1112.37
2020-10-26 1081.89
2020-10-27 1080.80
2020-10-28 1042.12
2020-10-29 1057.37
2020-10-30 1022.61
2020-11-02 1022.38
2020-11-03 1044.87
2020-11-04 1081.01
2020-11-05 1117.81
2020-11-06 1129.66
2020-11-09 1108.60
2020-11-10 1091.98
2020-11-11 1124.43
2020-11-12 1121.25
2020-11-13 1134.82
2020-11-16 1158.35
2020-11-17 1174.94
2020-11-18 1178.58
2020-11-19 1204.55
2020-11-20 1209.55
2020-11-23 1242.81
2020-11-24 1267.28
2020-11-25 1279.81
2020-11-26 .
2020-11-27 1292.12
2020-11-30 1279.33
2020-12-01 1262.24
2020-12-02 1263.67
2020-12-03 1292.48
2020-12-04 1312.03
2020-12-07 1317.23
2020-12-08 1331.82
2020-12-09 1299.17
2020-12-10 1325.86
2020-12-11 1321.65
2020-12-14 1313.23
2020-12-15 1323.75
2020-12-16 1327.81
2020-12-17 1350.53
2020-12-18 1351.69
2020-12-21 1350.76
2020-12-22 1355.91
2020-12-23 1347.65
2020-12-24 1338.63
2020-12-25 .
2020-12-28 1312.43
2020-12-29 1303.05
2020-12-30 1319.09
2020-12-31 1305.47
2021-01-01 .
2021-01-04 1298.14
2021-01-05 1324.50
2021-01-06 1330.37
2021-01-07 1380.80
2021-01-08 1395.78
2021-01-11 1387.54
2021-01-12 1423.18
2021-01-13 1417.46
2021-01-14 1434.16
2021-01-15 1406.89
2021-01-18 .
2021-01-19 1427.45
2021-01-20 1436.78
2021-01-21 1431.93
2021-01-22 1433.20
2021-01-25 1428.95
2021-01-26 1415.35
2021-01-27 1386.08
2021-01-28 1402.52
2021-01-29 1387.34
2021-02-01 1410.53
2021-02-02 1445.51
2021-02-03 1463.49
2021-02-04 1490.43
2021-02-05 1509.56
2021-02-08 1533.92
2021-02-09 1531.66
2021-02-10 1535.86
2021-02-11 1548.55
2021-02-12 1560.78
2021-02-15 .
2021-02-16 1563.69
2021-02-17 1547.26
2021-02-18 1533.59
2021-02-19 1563.56
2021-02-22 1515.57
2021-02-23 1498.87
2021-02-24 1526.03
2021-02-25 1455.08
2021-02-26 1463.85
2021-03-01 1514.54
2021-03-02 1482.49
2021-03-03 1421.63
2021-03-04 1376.90
2021-03-05 1380.47
2021-03-08 1346.61
2021-03-09 1404.17
2021-03-10 1398.25
2021-03-11 1445.91
2021-03-12 1440.69
2021-03-15 1457.05
2021-03-16 1434.82
2021-03-17 1459.42
2021-03-18 1391.70
2021-03-19 1407.71
2021-03-22 1416.57
2021-03-23 1380.55
2021-03-24 1341.56
2021-03-25 1345.98
2021-03-26 1359.84
2021-03-29 1326.98
2021-03-30 1344.00
2021-03-31 1375.18
2021-04-01 1407.30
2021-04-02 .
2021-04-05 1415.05
2021-04-06 1434.57
2021-04-07 1408.14
2021-04-08 1426.20
2021-04-09 1409.61
2021-04-12 1380.54
2021-04-13 1424.84
2021-04-14 1433.79
2021-04-15 1439.91
2021-04-16 1432.56
2021-04-19 1404.39
2021-04-20 1373.58
2021-04-21 1403.08
2021-04-22 1389.27
2021-04-23 1421.08
2021-04-26 1473.12
2021-04-27 1485.23
2021-04-28 1467.00
2021-04-29 1441.51
2021-04-30 1418.10
2021-05-03 1372.51
2021-05-04 1331.42
2021-05-05 1308.91
2021-05-06 1276.87
2021-05-07 1299.50
2021-05-10 1233.31
2021-05-11 1252.48
2021-05-12 1205.55
2021-05-13 1213.67
2021-05-14 1256.89
2021-05-17 1274.12
2021-05-18 1285.29
2021-05-19 1269.63
2021-05-20 1309.42
2021-05-21 1312.24
2021-05-24 1338.44
2021-05-25 1371.92
2021-05-26 1433.43
2021-05-27 1457.81
2021-05-28 1422.64
2021-05-31 .
2021-06-01 1450.68
2021-06-02 1494.11
2021-06-03 1443.90
2021-06-04 1456.59
2021-06-07 1519.41
2021-06-08 1545.34
2021-06-09 1541.85
2021-06-10 1467.67
2021-06-11 1497.86
2021-06-14 1498.50
2021-06-15 1460.82
2021-06-16 1465.02
2021-06-17 1495.17
2021-06-18 1487.13
2021-06-21 1476.26
2021-06-22 1531.26
2021-06-23 1542.79
2021-06-24 1546.96
2021-06-25 1544.36
2021-06-28 1575.20
2021-06-29 1578.94
2021-06-30 1572.00
2021-07-01 1550.06
2021-07-02 1548.43
2021-07-05 .
2021-07-06 1554.24
2021-07-07 1513.52
2021-07-08 1504.63
2021-07-09 1519.21
2021-07-12 1515.77
2021-07-13 1486.46
2021-07-14 1438.38
2021-07-15 1423.60
2021-07-16 1424.29
2021-07-19 1446.84
2021-07-20 1497.92
2021-07-21 1517.72
2021-07-22 1513.84
2021-07-23 1541.47
2021-07-26 1537.58
2021-07-27 1507.53
2021-07-28 1529.62
2021-07-29 1515.13
2021-07-30 1491.28
2021-08-02 1488.54
2021-08-03 1496.33
2021-08-04 1518.04
2021-08-05 1542.04
2021-08-06 1509.35
2021-08-09 1553.62
2021-08-10 1536.31
2021-08-11 1512.99
2021-08-12 1525.87
2021-08-13 1515.58
2021-08-16 1484.72
2021-08-17 1481.89
2021-08-18 1462.02
2021-08-19 1439.39
2021-08-20 1468.19
2021-08-23 1514.15
2021-08-24 1570.02
2021-08-25 1571.12
2021-08-26 1563.31
2021-08-27 1574.14
2021-08-30 1582.86
2021-08-31 1582.30
2021-09-01 1591.42
2021-09-02 1599.67
2021-09-03 1603.70
2021-09-06 .
2021-09-07 1600.47
2021-09-08 1570.26
2021-09-09 1582.32
2021-09-10 1556.90
2021-09-13 1552.91
2021-09-14 1545.18
2021-09-15 1562.18
2021-09-16 1580.44
2021-09-17 1582.82
2021-09-20 1532.10
2021-09-21 1539.66
2021-09-22 1563.05
2021-09-23 1582.44
2021-09-24 1561.99
2021-09-27 1551.09
2021-09-28 1477.22
2021-09-29 1455.57
2021-09-30 1463.18
2021-10-01 1462.25
2021-10-04 1410.71
2021-10-05 1427.19
2021-10-06 1418.03
2021-10-07 1442.36
2021-10-08 1447.40
2021-10-11 1440.74
2021-10-12 1453.92
2021-10-13 1463.95
2021-10-14 1482.27
2021-10-15 1487.62
2021-10-18 1496.70
2021-10-19 1504.36
2021-10-20 1510.72
2021-10-21 1508.99
2021-10-22 1506.06
2021-10-25 1518.37
2021-10-26 1512.34
2021-10-27 1474.11
2021-10-28 1493.62
2021-10-29 1481.94
2021-11-01 1508.95
2021-11-02 1501.87
2021-11-03 1508.90
2021-11-04 1501.81
2021-11-05 1505.69
2021-11-08 1513.52
2021-11-09 1510.86
2021-11-10 1474.80
2021-11-11 1476.57
2021-11-12 1485.30
2021-11-15 1476.51
2021-11-16 1483.40
2021-11-17 1460.52
2021-11-18 1446.91
2021-11-19 1421.43
2021-11-22 1419.31
2021-11-23 1425.23
2021-11-24 1437.83
2021-11-25 .
2021-11-26 1401.35
2021-11-29 1410.27
2021-11-30 1373.40
2021-12-01 1325.93
2021-12-02 1361.80
2021-12-03 1330.82
2021-12-06 1344.86
2021-12-07 1394.81
2021-12-08 1408.99
2021-12-09 1376.44
2021-12-10 1377.00
2021-12-13 1348.37
2021-12-14 1336.77
2021-12-15 1346.76
2021-12-16 1335.56
2021-12-17 1341.27
2021-12-20 1316.81
2021-12-21 1367.81
2021-12-22 1373.92
2021-12-23 1380.55
2021-12-24 .
2021-12-27 1391.98
2021-12-28 1382.67
2021-12-29 1380.20
2021-12-30 1385.04
2021-12-31 1380.90
2022-01-03 1396.41
2022-01-04 1416.04
2022-01-05 1375.70
2022-01-06 1395.41
2022-01-07 1403.36
2022-01-10 1396.75
2022-01-11 1430.26
2022-01-12 1428.08
2022-01-13 1401.46
2022-01-14 1415.13
2022-01-17 .
2022-01-18 1384.27
2022-01-19 1365.30
2022-01-20 1345.49
2022-01-21 1303.39
2022-01-24 1322.09
2022-01-25 1319.49
2022-01-26 1314.57
2022-01-27 1303.85
2022-01-28 1322.80
2022-01-31 1361.29
2022-02-01 1389.70
2022-02-02 1382.70
2022-02-03 1347.73
2022-02-04 1373.20
2022-02-07 1385.29
2022-02-08 1392.11
2022-02-09 1431.05
2022-02-10 1419.74
2022-02-11 1412.77
2022-02-14 1392.30
2022-02-15 1420.21
2022-02-16 1425.29
2022-02-17 1387.79
2022-02-18 1369.21
2022-02-21 .
2022-02-22 1345.78
2022-02-23 1320.39
2022-02-24 1349.58
2022-02-25 1384.47
2022-02-28 1408.79
2022-03-01 1378.59
2022-03-02 1409.24
2022-03-03 1376.80
2022-03-04 1366.28
2022-03-07 1318.65
2022-03-08 1325.48
2022-03-09 1355.63
2022-03-10 1371.96
2022-03-11 1343.88
2022-03-14 1304.95
2022-03-15 1310.33
2022-03-16 1348.95
2022-03-17 1393.15
2022-03-18 1411.60
2022-03-21 1427.26
2022-03-22 1443.35
2022-03-23 1440.35
2022-03-24 1454.74
2022-03-25 1459.85
2022-03-28 1446.95
2022-03-29 1475.24
2022-03-30 1464.66
2022-03-31 1443.04
2022-04-01 1456.95
2022-04-04 1468.67
2022-04-05 1425.80
2022-04-06 1375.70
2022-04-07 1374.14
2022-04-08 1363.66
2022-04-11 1354.39
2022-04-12 1350.43
2022-04-13 1402.65
2022-04-14 1369.37
2022-04-15 .
2022-04-18 1345.75
2022-04-19 1393.97
2022-04-20 1356.77
2022-04-21 1296.19
2022-04-22 1266.30
2022-04-25 1289.66
2022-04-26 1232.17
2022-04-27 1229.38
2022-04-28 1271.19
#2022-04-29|1213.48 #2022-05-02|1245.46 #2022-05-03|1235.77 #2022-05-04|1272.06 #2022-05-05|1196.79 #2022-05-06|1156.56 #2022-05-09|1061.27 #2022-05-10|1068.79 #2022-05-11|1019.68 #2022-05-12|1035.24 #2022-05-13|1113.42 #2022-05-16|1071.83 #2022-05-17|1097.22 #2022-05-18|1042.88 #2022-05-19|1070.21 #2022-05-20|1065.65 #2022-05-23|1071.73 #2022-05-24|1019.95 #2022-05-25|1056.27 #2022-05-26|1099.42 #2022-05-27|1146.36 #2022-05-30| . #2022-05-31|1126.14 #2022-06-01|1109.35 #2022-06-02|1166.68 #2022-06-03|1133.31 #2022-06-06|1138.92 #2022-06-07|1159.50 #2022-06-08|1155.71 #2022-06-09|1112.96 #2022-06-10|1052.52 #2022-06-13| 972.52 #2022-06-14| 973.10 #2022-06-15|1001.52 #2022-06-16| 937.80 #2022-06-17| 963.67 #2022-06-20| . #2022-06-21| 984.32 #2022-06-22| 985.03 #2022-06-23|1015.20 #2022-06-24|1063.36 #2022-06-27|1049.95 #2022-06-28|1017.40 #2022-06-29|1002.37 #2022-06-30| 976.09 #2022-07-01|1000.20 #2022-07-04| . #2022-07-05|1036.28 #2022-07-06|1022.98 #2022-07-07|1055.83 #2022-07-08|1048.26 #2022-07-11|1017.70 #2022-07-12|1000.69 #2022-07-13| 993.87 #2022-07-14| 974.54 #2022-07-15|1000.95 #2022-07-18|1007.45 #2022-07-19|1042.94 #2022-07-20|1075.85 #2022-07-21|1085.92 #2022-07-22|1050.62 #2022-07-25|1046.67 #2022-07-26|1006.85 #2022-07-27|1054.84 #2022-07-28|1072.62 #2022-07-29|1086.99 #2022-08-01|1096.58 #2022-08-02|1117.77 #2022-08-03|1147.81 #2022-08-04|1151.93 #2022-08-05|1168.48 #2022-08-08|1173.35 #2022-08-09|1147.82 #2022-08-10|1205.50 #2022-08-11|1198.73 #2022-08-12|1223.21 #2022-08-15|1222.23 #2022-08-16|1218.57 #2022-08-17|1190.04 #2022-08-18|1188.99 #2022-08-19|1152.60 #2022-08-22|1120.31 #2022-08-23|1128.63 #2022-08-24|1143.13 #2022-08-25|1174.28 #2022-08-26|1124.09 #2022-08-29|1110.79 #2022-08-30|1103.62 #2022-08-31|1093.29 #2022-09-01|1053.68 #2022-09-02|1050.32 #2022-09-05| . #2022-09-06|1040.46 #2022-09-07|1064.67 #2022-09-08|1083.74 #2022-09-09|1124.05 #2022-09-12|1142.16 #2022-09-13|1081.82 #2022-09-14|1094.23 #2022-09-15|1084.52 #2022-09-16|1049.09 #2022-09-19|1059.42 #2022-09-20|1038.83 #2022-09-21|1016.79 #2022-09-22| 976.72 #2022-09-23| 955.39 #2022-09-26| 940.72 #2022-09-27| 952.71 #2022-09-28| 981.70 #2022-09-29| 956.98 #2022-09-30| 950.32 #2022-10-03| 976.38 #2022-10-04|1031.83 #2022-10-05|1031.45 #2022-10-06|1030.51 #2022-10-07|1003.37 #2022-10-10| 987.02 #2022-10-11| 977.70 #2022-10-12| 980.39 #2022-10-13|1002.31 #2022-10-14| 961.88 #2022-10-17| 989.04 #2022-10-18|1002.56 #2022-10-19|1001.43 #2022-10-20|1002.51 #2022-10-21|1031.11 #2022-10-24|1035.91 #2022-10-25|1060.41 #2022-10-26|1061.93 #2022-10-27|1056.81 #2022-10-28|1060.64 #2022-10-31|1061.24 #2022-11-01|1059.94 #2022-11-02|1015.68 #2022-11-03|1018.09 #2022-11-04|1026.99 #2022-11-07|1043.06 #2022-11-08|1051.48 #2022-11-09|1008.41 #2022-11-10|1078.37 #2022-11-11|1116.10 #2022-11-14|1100.13 #2022-11-15|1116.73 #2022-11-16|1081.15 #2022-11-17|1069.93 #2022-11-18|1068.47 #2022-11-21|1056.70 #2022-11-22|1078.71 #2022-11-23|1078.58 #2022-11-24| . #2022-11-25|1074.82 #2022-11-28|1051.62 #2022-11-29|1060.76 #2022-11-30|1084.98 #2022-12-01|1098.60 #2022-12-02|1092.48 #2022-12-05|1054.28 #2022-12-06|1035.06 #2022-12-07|1035.19 #2022-12-08|1042.62 #2022-12-09|1028.43 #2022-12-12|1055.55 #2022-12-13|1072.89 #2022-12-14|1065.82 #2022-12-15|1042.33 #2022-12-16|1026.90 #2022-12-19|1010.66 #2022-12-20|1019.76 #2022-12-21|1039.73 #2022-12-22|1017.06 #2022-12-23|1029.29 #2022-12-26| . #2022-12-27|1026.36 #2022-12-28|1004.93 #2022-12-29|1026.29 #2022-12-30|1026.69 #2023-01-02| . #2023-01-03|1004.89 #2023-01-04|1018.90 #2023-01-05|1010.49 #2023-01-06|1037.27 #2023-01-09|1048.51 #2023-01-10|1057.85 #2023-01-11|1068.95 #2023-01-12|1080.48 #2023-01-13|1086.28 #2023-01-16| . #2023-01-17|1088.89 #2023-01-18|1073.80 #2023-01-19|1064.22 #2023-01-20|1090.09 #2023-01-23|1108.03 #2023-01-24|1095.20 #2023-01-25|1101.45 #2023-01-26|1128.20 #2023-01-27|1134.67 #2023-01-30|1110.51 #2023-01-31|1131.10 #2023-02-01|1146.62 #2023-02-02|1171.71 #2023-02-03|1146.54 #2023-02-06|1132.56 #2023-02-07|1153.74 #2023-02-08|1139.37 #2023-02-09|1128.20 #2023-02-10|1135.99 #2023-02-13|1146.30 #2023-02-14|1154.92 #2023-02-15|1158.27 #2023-02-16|1140.73 #2023-02-17|1114.57 #2023-02-20| . #2023-02-21|1091.16 #2023-02-22|1095.69 #2023-02-23|1105.87 #2023-02-24|1095.74 #2023-02-27|1101.49 #2023-02-28|1100.59 #2023-03-01|1110.80 #2023-03-02|1128.81 #2023-03-03|1150.92 #2023-03-06|1136.91 #2023-03-07|1117.96 #2023-03-08|1118.31 #2023-03-09|1086.38 #2023-03-10|1052.46 #2023-03-13|1042.16 #2023-03-14|1052.08 #2023-03-15|1019.75 #2023-03-16|1038.97 #2023-03-17|1022.48 #2023-03-20|1033.01 #2023-03-21|1062.43 #2023-03-22|1033.54 #2023-03-23|1033.49 #2023-03-24|1033.53 #2023-03-27|1043.57 #2023-03-28|1047.94 #2023-03-29|1064.86 #2023-03-30|1071.32 #2023-03-31|1094.57 #2023-04-03|1103.15 #2023-04-04|1085.59 #2023-04-05|1073.34 #2023-04-06|1076.87 #2023-04-07| . #2023-04-10|1089.19 #2023-04-11|1097.71 #2023-04-12|1087.27 #2023-04-13|1099.19 #2023-04-14|1091.57 #2023-04-17|1098.49 #2023-04-18|1097.71 #2023-04-19|1108.17 #2023-04-20|1092.91 #2023-04-21|1084.00 #2023-04-24|1095.20 #2023-04-25|1018.04 #2023-04-26| 987.14 #2023-04-27|1001.41 #2023-04-28|1000.88 #2023-05-01| 970.50 #2023-05-02| 933.62 #2023-05-03| 924.97 #2023-05-04| 904.75 #2023-05-05| 937.38 #2023-05-08| 934.22 #2023-05-09| 932.83 #2023-05-10| 927.62 #2023-05-11| 917.67 #2023-05-12| 920.95 #2023-05-15| 937.06 #2023-05-16| 916.42 #2023-05-17| 940.07 #2023-05-18| 950.80 #2023-05-19| 951.03 #2023-05-22| 966.47 #2023-05-23| 961.93 #2023-05-24| 954.32 #2023-05-25| 950.21 #2023-05-26| 968.93 #2023-05-29| . #2023-05-30| 965.46 #2023-05-31| 953.16 #2023-06-01| 967.34 #2023-06-02| 995.10 #2023-06-05| 988.15 #2023-06-06|1004.74 #2023-06-07|1011.91 #2023-06-08|1010.10 #2023-06-09|1006.83 #2023-06-12|1007.21 #2023-06-13|1026.18 #2023-06-14|1014.32 #2023-06-15|1031.20 #2023-06-16|1025.07 #2023-06-19| . #2023-06-20|1013.21 #2023-06-21|1004.82 #2023-06-22| 992.64 #2023-06-23| 979.77 #2023-06-26| 984.65 #2023-06-27| 999.14 #2023-06-28|1004.05 #2023-06-29|1014.97 #2023-06-30|1025.22 #2023-07-03|1042.75 #2023-07-04| . #2023-07-05|1036.85 #2023-07-06|1023.88 #2023-07-07|1051.31 #2023-07-10|1062.51 #2023-07-11|1082.89 #2023-07-12|1096.46 #2023-07-13|1112.61 #2023-07-14|1092.14 #2023-07-17|1098.73 #2023-07-18|1122.10 #2023-07-19|1127.15 #2023-07-20|1123.39 #2023-07-21|1117.65 #2023-07-24|1128.13 #2023-07-25|1130.17 #2023-07-26|1139.76 #2023-07-27|1127.15 #2023-07-28|1140.38 #2023-07-31|1148.66 #2023-08-01|1144.03 #2023-08-02|1121.50 #2023-08-03|1129.41 #2023-08-04|1120.99 #2023-08-07|1125.81 #2023-08-08|1116.56 #2023-08-09|1108.90 #2023-08-10|1106.96 #2023-08-11|1103.74 #2023-08-14|1100.60 #2023-08-15|1077.38 #2023-08-16|1065.73 #2023-08-17|1062.23 #2023-08-18|1064.55 #2023-08-21|1066.18 #2023-08-22|1049.59 #2023-08-23|1058.62 #2023-08-24|1045.46 #2023-08-25|1048.64 #2023-08-28|1059.74 #2023-08-29|1079.74 #2023-08-30|1086.82 #2023-08-31|1090.63 #2023-09-01|1105.41 #2023-09-04| . #2023-09-05|1100.93 #2023-09-06|1093.70 #2023-09-07|1086.79 #2023-09-08|1089.28 #2023-09-11|1086.85 #2023-09-12|1095.76 #2023-09-13|1081.60 #2023-09-14|1097.19 #2023-09-15|1083.72 #2023-09-18|1079.26 #2023-09-19|1070.91 #2023-09-20|1058.02 #2023-09-21|1034.25 #2023-09-22|1026.16 #2023-09-25|1035.85 #2023-09-26|1025.24 #2023-09-27|1037.90 #2023-09-28|1048.25 #2023-09-29|1044.23 #2023-10-02|1028.07 #2023-10-03|1007.20 #2023-10-04|1007.21 #2023-10-05|1004.96 #2023-10-06|1016.45 #2023-10-09|1023.38 #2023-10-10|1037.69 #2023-10-11|1038.64 #2023-10-12|1022.93 #2023-10-13|1013.52 #2023-10-16|1025.39 #2023-10-17|1031.12 #2023-10-18|1009.33 #2023-10-19| 994.75 #2023-10-20| 974.70 #2023-10-23| 971.94 #2023-10-24| 982.76 #2023-10-25| 959.93 #2023-10-26| 951.14 #2023-10-27| 949.53 #2023-10-30| 954.78 #2023-10-31| 964.10 #2023-11-01| 980.76 #2023-11-02|1009.67 #2023-11-03|1035.10 #2023-11-06|1025.52 #2023-11-07|1030.41 #2023-11-08|1022.62 #2023-11-09|1012.34 #2023-11-10|1033.50 #2023-11-13|1032.50 #2023-11-14|1073.33 #2023-11-15|1078.14 #2023-11-16|1071.21 #2023-11-17|1081.72 #2023-11-20|1096.40 #2023-11-21|1084.73 #2023-11-22|1088.68 #2023-11-23| . #2023-11-24|1092.13 #2023-11-27|1091.18 #2023-11-28|1092.97 #2023-11-29|1110.43 #2023-11-30|1111.94 #2023-12-01|1126.75 #2023-12-04|1115.37 #2023-12-05|1107.30 #2023-12-06|1102.08 #2023-12-07|1118.02 #2023-12-08|1126.65 #2023-12-11|1137.91 #2023-12-12|1136.77 #2023-12-13|1166.40 #2023-12-14|1196.39 #2023-12-15|1198.45 #2023-12-18|1197.98 #2023-12-19|1210.33 #2023-12-20|1180.11 #2023-12-21|1201.54 #2023-12-22|1202.36 #2023-12-25| . #2023-12-26|1216.35 #2023-12-27|1219.40 #2023-12-28|1217.71 #2023-12-29|1205.94 #2024-01-01| . #2024-01-02|1195.18 #2024-01-03|1169.13 #2024-01-04|1168.36 #2024-01-05|1172.87 #2024-01-08|1202.16 #2024-01-09|1201.44 #2024-01-10|1205.87 #2024-01-11|1205.19 #2024-01-12|1198.72 #2024-01-15| . #2024-01-16|1194.52 #2024-01-17|1183.72 #2024-01-18|1192.56 #2024-01-19|1230.42 #2024-01-22|1245.29 #2024-01-23|1248.88 #2024-01-24|1254.42 #2024-01-25|1263.91 #2024-01-26|1254.35 #2024-01-29|1271.45 #2024-01-30|1265.83 #2024-01-31|1246.75 #2024-02-01|1268.46 #2024-02-02|1273.15 #2024-02-05|1276.05 #2024-02-06|1291.19 #2024-02-07|1311.30 #2024-02-08|1317.34 #2024-02-09|1330.07 #2024-02-12|1341.27 #2024-02-13|1315.55 #2024-02-14|1351.72 #2024-02-15|1381.25 #2024-02-16|1336.22 #2024-02-19| . #2024-02-20|1324.31 #2024-02-21|1294.78 #2024-02-22|1367.45 #2024-02-23|1343.09 #2024-02-26|1349.64 #2024-02-27|1353.96 #2024-02-28|1344.48 #2024-02-29|1368.38 #2024-03-01|1402.98 #2024-03-04|1425.76 #2024-03-05|1413.83 #2024-03-06|1440.42 #2024-03-07|1465.99 #2024-03-08|1447.03 #2024-03-11|1434.14 #2024-03-12|1457.15 #2024-03-13|1447.78 #2024-03-14|1417.40 #2024-03-15|1400.66 #2024-03-18|1400.14 #2024-03-19|1385.44 #2024-03-20|1400.40 #2024-03-21|1425.40 #2024-03-22|1417.78 #2024-03-25|1429.89 #2024-03-26|1430.34 #2024-03-27|1440.98 #2024-03-28|1438.33 #2024-03-29| . #2024-04-01|1441.20 #2024-04-02|1417.45 #2024-04-03|1428.91 #2024-04-04|1398.01 #2024-04-05|1415.29 #2024-04-08|1423.33 #2024-04-09|1425.50 #2024-04-10|1413.87 #2024-04-11|1430.85 #2024-04-12|1390.53 #2024-04-15|1359.29 #2024-04-16|1368.67 #2024-04-17|1353.31 #2024-04-18|1343.08 #2024-04-19|1299.70 #2024-04-22|1311.81 #2024-04-23|1341.98 #2024-04-24|1344.77 #2024-04-25|1351.87 #2024-04-26|1371.70 #2024-04-29|1385.33 #2024-04-30|1350.56 #2024-05-01|1327.62 #2024-05-02|1359.68 #2024-05-03|1376.97 #2024-05-06|1408.20 #2024-05-07|1397.02 #2024-05-08|1392.00 #2024-05-09|1389.65 #2024-05-10|1384.18 #2024-05-13|1390.38 #2024-05-14|1413.91 #2024-05-15|1445.45 #2024-05-16|1436.46 #2024-05-17|1439.81 #2024-05-20|1456.93 #2024-05-21|1450.12 #2024-05-22|1449.75 #2024-05-23|1428.88 #2024-05-24|1459.69 #2024-05-27| . #2024-05-28|1463.41 #2024-05-29|1447.63 #2024-05-30|1428.23 #2024-05-31|1404.50 #2024-06-03|1405.24 #2024-06-04|1398.84 #2024-06-05|1435.63 #2024-06-06|1428.42 #2024-06-07|1419.31 #2024-06-10|1439.13 #2024-06-11|1436.13 #2024-06-12|1460.33 #2024-06-13|1460.79 #2024-06-14|1449.81 #2024-06-17|1463.13 #2024-06-18|1469.71 #2024-06-19| . #2024-06-20|1450.27 #2024-06-21|1445.41 #2024-06-24|1426.25 #2024-06-25|1445.43 #2024-06-26|1452.42 #2024-06-27|1463.32 #2024-06-28|1452.94 #2024-07-01|1462.49 #2024-07-02|1475.45 #2024-07-03|1488.31 #2024-07-04| . #2024-07-05|1494.15 #2024-07-08|1511.23 #2024-07-09|1508.00 #2024-07-10|1524.36 #2024-07-11|1510.31 #2024-07-12|1528.58 #2024-07-15|1530.73 #2024-07-16|1542.63 #2024-07-17|1485.19 #2024-07-18|1465.06 #2024-07-19|1457.25 #2024-07-22|1478.82 #2024-07-23|1475.73 #2024-07-24|1407.34 #2024-07-25|1390.05 #2024-07-26|1404.88 #2024-07-29|1403.48 #2024-07-30|1377.89 #2024-07-31|1420.91 #2024-08-01|1355.47 #2024-08-02|1305.35 #2024-08-05|1269.06 #2024-08-06|1280.44 #2024-08-07|1247.84 #2024-08-08|1305.36 #2024-08-09|1307.29 #2024-08-12|1304.40 #2024-08-13|1340.50 #2024-08-14|1340.91 #2024-08-15|1388.85 #2024-08-16|1389.62 #2024-08-19|1411.49 #2024-08-20|1396.21 #2024-08-21|1415.44 #2024-08-22|1382.25 #2024-08-23|1415.65 #2024-08-26|1400.69 #2024-08-27|1405.36 #2024-08-28|1378.34 #2024-08-29|1368.18 #2024-08-30|1383.90 #2024-09-02| . #2024-09-03|1327.35 #2024-09-04|1317.11 #2024-09-05|1317.48 #2024-09-06|1275.21 #2024-09-09|1295.38 #2024-09-10|1307.85 #2024-09-11|1339.88 #2024-09-12|1354.17 #2024-09-13|1367.96 #2024-09-16|1370.43 #2024-09-17|1371.24 #2024-09-18|1364.81 #2024-09-19|1398.26 #2024-09-20|1398.92 #2024-09-23|1404.85 #2024-09-24|1411.93 #2024-09-25|1406.01 #2024-09-26|1426.69 #2024-09-27|1421.35 #2024-09-30|1414.23 #2024-10-01|1386.55 #2024-10-02|1392.33 #2024-10-03|1392.77 #2024-10-04|1414.03 #2024-10-07|1403.01 #2024-10-08|1411.83 #2024-10-09|1419.46 #2024-10-10|1416.56 #2024-10-11|1428.76 #2024-10-14|1439.90 #2024-10-15|1406.36 #2024-10-16|1422.48 #2024-10-17|1416.03 #2024-10-18|1417.73 #2024-10-21|1412.41 #2024-10-22|1402.31 #2024-10-23|1387.26 #2024-10-24|1399.69 #2024-10-25|1404.69 #2024-10-28|1415.30 #2024-10-29|1425.51 #2024-10-30|1405.14 #2024-10-31|1370.58 #2024-11-01|1381.68 #2024-11-04|1368.37 #2024-11-05|1394.32 #2024-11-06|1424.45 #2024-11-07|1474.23 #2024-11-08|1490.33 #2024-11-11|1484.46 #2024-11-12|1466.12 #2024-11-13|1460.04 #2024-11-14|1448.63 #2024-11-15|1420.02 #2024-11-18|1441.90 #2024-11-19|1461.49 #2024-11-20|1456.95 #2024-11-21|1493.09 #2024-11-22|1515.66 #2024-11-25|1519.97 #2024-11-26|1517.30 #2024-11-27|1501.72 #2024-11-28| . #2024-11-29|1518.53 #2024-12-02|1529.55 #2024-12-03|1530.33 #2024-12-04|1560.71 #2024-12-05|1545.95 #2024-12-06|1567.10 #2024-12-09|1531.74 #2024-12-10|1495.33 #2024-12-11|1523.64 #2024-12-12|1515.13 #2024-12-13|1523.12 #2024-12-16|1545.56 #2024-12-17|1526.75 #2024-12-18|1457.12 #2024-12-19|1448.86 #2024-12-20|1477.62 #2024-12-23|1490.54 #2024-12-24|1506.18 #2024-12-25| . #2024-12-26|1511.46 #2024-12-27|1488.02 #2024-12-30|1466.74 #2024-12-31|1453.99 #2025-01-01| . #2025-01-02|1474.03 #2025-01-03|1509.46 #2025-01-06|1537.28 #2025-01-07|1514.04 #2025-01-08|1502.06 #2025-01-09| . #2025-01-10|1491.42 #2025-01-13|1479.21 #2025-01-14|1488.40 #2025-01-15|1520.41 #2025-01-16|1525.44 #2025-01-17|1548.53 #2025-01-20| . #2025-01-21|1579.40 #2025-01-22|1600.78 #2025-01-23|1609.37 #2025-01-24|1595.83 #2025-01-27|1483.07 #2025-01-28|1513.11 #2025-01-29|1517.47 #2025-01-30|1545.94 #2025-01-31|1534.88 #2025-02-03|1511.56 #2025-02-04|1526.32 #2025-02-05|1546.92 #2025-02-06|1546.31 #2025-02-07|1525.09 #2025-02-10|1541.85 #2025-02-11|1524.46 #2025-02-12|1522.97 #2025-02-13|1564.27 #2025-02-14|1577.52 #2025-02-17| . #2025-02-18|1600.63 #2025-02-19|1596.38 #2025-02-20|1572.14 #2025-02-21|1508.18 #2025-02-24|1478.64 #2025-02-25|1444.59 #2025-02-26|1456.91 #2025-02-27|1395.02 #2025-02-28|1417.74 #2025-03-03|1368.10 #2025-03-04|1370.43 #2025-03-05|1390.67 #2025-03-06|1314.42 #2025-03-07|1336.90 #2025-03-10|1273.20 #2025-03-11|1279.47 #2025-03-12|1303.13 #2025-03-13|1287.83 #2025-03-14|1329.43 #2025-03-17|1354.44 #2025-03-18|1327.52 #2025-03-19|1353.13 #2025-03-20|1349.10 #2025-03-21|1349.59 #2025-03-24|1395.15 #2025-03-25|1391.40 #2025-03-26|1350.52 #2025-03-27|1320.12 #2025-03-28|1290.87 #2025-03-31|1281.52 #2025-04-01|1291.26 #2025-04-02|1317.52 #2025-04-03|1201.55 #2025-04-04|1112.27 #2025-04-07|1130.28 #2025-04-08|1102.26 #2025-04-09|1283.95 #2025-04-10|1206.94 #2025-04-11|1225.89 #2025-04-14|1231.99 #2025-04-15|1243.91 #2025-04-16|1217.07 #2025-04-17|1225.23 #2025-04-18| . #2025-04-21|1183.93 #2025-04-22|1225.51 #2025-04-23|1272.91 #2025-04-24|1329.00 #2025-04-25|1350.58 #2025-04-28|1358.41 #2025-04-29|1367.08 #2025-04-30|1356.46 #2025-05-01|1371.32 #2025-05-02|1409.77 #2025-05-05|1408.26 #2025-05-06|1392.48 #2025-05-07|1401.43 #2025-05-08|1446.88 #2025-05-09|1449.26 #2025-05-12|1527.72 #2025-05-13|1572.26 #2025-05-14|1581.81 #2025-05-15|1561.06 #2025-05-16|1574.38 #2025-05-19|1573.31 #2025-05-20|1566.90 #2025-05-21|1521.99 #2025-05-22|1534.68 #2025-05-23|1522.88 #2025-05-26| . #2025-05-27|1566.60 #2025-05-28|1554.13 #2025-05-29|1547.31 #2025-05-30|1554.47 #2025-06-02|1570.76 #2025-06-03|1598.20 #2025-06-04|1602.20 #2025-06-05|1590.57 #2025-06-06|1613.08 #2025-06-09|1607.81 #2025-06-10|1606.43 #2025-06-11|1604.89 #2025-06-12|1603.12 #2025-06-13|1573.39 #2025-06-16|1610.16 #2025-06-17|1597.53 #2025-06-18|1616.03 #2025-06-19| . #2025-06-20|1610.44 #2025-06-23|1619.64 #2025-06-24|1660.29 #2025-06-25|1652.75 #2025-06-26|1674.74 #2025-06-27|1678.81 #2025-06-30|1717.40 #2025-07-01|1691.39 #2025-07-02|1719.98 #2025-07-03|1738.46 #2025-07-04| . #2025-07-07|1726.17 #2025-07-08|1724.95 #2025-07-09|1746.45 #2025-07-10|1752.07 #2025-07-11|1740.79 #2025-07-14|1756.26 #2025-07-15|1747.51 #2025-07-16|1755.54 #2025-07-17|1775.33 #2025-07-18|1793.58 #2025-07-21|1780.47 #2025-07-22|1771.77 #2025-07-23|1790.80 #2025-07-24|1781.20 #2025-07-25|1798.72 #2025-07-28|1814.05 #2025-07-29|1799.52 #2025-07-30|1822.55 #2025-07-31|1829.35 #2025-08-01|1788.58 #2025-08-04|1838.49 #2025-08-05|1831.73 #2025-08-06|1845.03 #2025-08-07|1852.57 #2025-08-08|1824.82 #2025-08-11|1817.24 #2025-08-12|1855.42 #2025-08-13|1851.48 #2025-08-14|1835.00 #2025-08-15|1839.63 #2025-08-18|1850.73 #2025-08-19|1798.29 #2025-08-20|1783.39 #2025-08-21|1779.52 #2025-08-22|1831.48 #2025-08-25|1827.18 #2025-08-26|1842.31 #2025-08-27|1851.77 #2025-08-28|1899.57 #2025-08-29|1862.24 #2025-09-01| . #2025-09-02|1852.09 #2025-09-03|1846.31 #2025-09-04|1867.35 #2025-09-05|1868.30 #2025-09-08|1893.70 #2025-09-09|1905.18 #2025-09-10|1939.24 #2025-09-11|1944.62 #2025-09-12|1939.22 #2025-09-15|1959.61 #2025-09-16|1958.93 #2025-09-17|1961.71 #2025-09-18|2009.09 #2025-09-19|2022.03 #2025-09-22|2032.86 #2025-09-23|2007.19 #2025-09-24|1990.55 #2025-09-25|1971.64 #2025-09-26|1988.83 #2025-09-29|2019.15 #2025-09-30|2010.88 #2025-10-01|2016.85 #2025-10-02|2037.78 #2025-10-03|2026.61 #2025-10-06|2046.86 #2025-10-07|2021.22 #2025-10-08|2067.57 #2025-10-09|2059.73 #2025-10-10|1978.69 #2025-10-13|2027.98 #2025-10-14|2004.11 #2025-10-15|2027.76 #2025-10-16|2010.26 #2025-10-17|1999.52 #2025-10-20|2022.93 #2025-10-21|2034.03 #2025-10-22|2007.82 #2025-10-23|2059.91 #2025-10-24|2072.49 #2025-10-27|2098.58 #2025-10-28|2085.23 #2025-10-29|2103.37 #2025-10-30|2069.02 #2025-10-31|2102.82 #2025-11-03|2093.80 #2025-11-04|2028.46 #2025-11-05|2052.85 #2025-11-06|2019.02 #2025-11-07|2026.85 #2025-11-10|2056.40 #2025-11-11|2044.82 #2025-11-12|2037.36 #2025-11-13|1968.88 #2025-11-14|1972.86 #2025-11-17|1933.06 #2025-11-18|1914.78 #2025-11-19|1924.28 #2025-11-20|1854.94 #2025-11-21|1872.37 #2025-11-24|1927.08 #2025-11-25|1948.97 #2025-11-26|1977.55 #2025-11-27| . #2025-11-28|2007.75 #2025-12-01|1988.17 #2025-12-02|2028.33 #2025-12-03|2048.56 #2025-12-04|2053.73 #2025-12-05|2068.55 #2025-12-08|2068.10 #2025-12-09|2059.18 #2025-12-10|2112.17 #2025-12-11|2109.66 #2025-12-12|2047.24 #2025-12-15|2021.37 #2025-12-16|2021.24 #2025-12-17|1980.35 #2025-12-18|2007.83 #2025-12-19|2049.88 #2025-12-22|2077.15 #2025-12-23|2072.20 #2025-12-24|2075.94 #2025-12-25| . #2025-12-26|2070.85 #2025-12-29|2061.79 #2025-12-30|2056.91 #2025-12-31|2034.26 #2026-01-01| . #2026-01-02|2072.05 #2026-01-05|2114.59 #2026-01-06|2165.18 #2026-01-07|2147.30 #2026-01-08|2105.30 #2026-01-09|2142.67 #2026-01-12|2152.02 #2026-01-13|2158.78 #2026-01-14|2147.17 #2026-01-15|2149.20 #2026-01-16|2156.29 #2026-01-19| . #2026-01-20|2107.21 #2026-01-21|2157.34 #2026-01-22|2174.27 #2026-01-23|2142.60 #2026-01-26|2141.47 #2026-01-27|2142.79 #2026-01-28|2173.60 #2026-01-29|2136.09 #2026-01-30|2069.75 #2026-02-02|2069.14 #2026-02-03|2047.41 #2026-02-04|1998.81 #2026-02-05|1947.05 #2026-02-06|2045.08 #2026-02-09|2077.93 #2026-02-10|2070.70 #2026-02-11|2088.82 #2026-02-12|2039.99 #2026-02-13|2073.20 #2026-02-16| . #2026-02-17|2069.74 #2026-02-18|2103.77 #2026-02-19|2106.02 #2026-02-20|2093.75 #2026-02-23|2039.48 #2026-02-24|2065.89 #2026-02-25|2101.12 #2026-02-26|2101.81 #2026-02-27|2092.98 #2026-03-02|2091.59 #2026-03-03|2025.12 #2026-03-04|2056.16 #2026-03-05|2056.53 #2026-03-06|2024.90 #2026-03-09|2071.88 #2026-03-10|2059.59 #2026-03-11|2068.86 #2026-03-12|2012.47 #2026-03-13|2016.62 #2026-03-16|2055.07 #2026-03-17|2085.48 #2026-03-18|2058.74 #2026-03-19|2082.12 #2026-03-20|2026.78 #2026-03-23|2059.58 #2026-03-24|2059.40 #2026-03-25|2088.67 #2026-03-26|2015.47 #2026-03-27|1969.45 #2026-03-30|1922.01 #2026-03-31|2014.07 #2026-04-01|2052.89 #2026-04-02|2071.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy