Table Data - Nasdaq Factor Laggard US Low Volatility Total Return Index

Title Nasdaq Factor Laggard US Low Volatility Total Return Index
Series ID NASDAQNQFFLUSLVT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-06-29 to 2026-04-10
Last Updated 2026-04-10 10:49 PM CDT
Notes For more information about this series, see: NQFFLUSLVT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-06-29 998.99
2018-07-02 1005.31
2018-07-03 991.26
2018-07-04 .
2018-07-05 1004.51
2018-07-06 1018.53
2018-07-09 1027.45
2018-07-10 1029.25
2018-07-11 1017.00
2018-07-12 1028.51
2018-07-13 1027.74
2018-07-16 1023.64
2018-07-17 1032.39
2018-07-18 1037.16
2018-07-19 1029.43
2018-07-20 1024.01
2018-07-23 1025.33
2018-07-24 1018.57
2018-07-25 1033.18
2018-07-26 1031.37
2018-07-27 1008.14
2018-07-30 990.78
2018-07-31 997.81
2018-08-01 993.35
2018-08-02 1009.81
2018-08-03 1005.00
2018-08-06 1016.04
2018-08-07 1023.83
2018-08-08 1023.38
2018-08-09 1017.84
2018-08-10 1006.81
2018-08-13 1005.02
2018-08-14 1009.68
2018-08-15 991.38
2018-08-16 998.58
2018-08-17 995.84
2018-08-20 1000.53
2018-08-21 1011.39
2018-08-22 1015.94
2018-08-23 1013.35
2018-08-24 1030.22
2018-08-27 1040.86
2018-08-28 1044.50
2018-08-29 1050.65
2018-08-30 1042.61
2018-08-31 1042.62
2018-09-03 .
2018-09-04 1042.32
2018-09-05 1024.68
2018-09-06 1010.02
2018-09-07 1008.10
2018-09-10 1012.80
2018-09-11 1013.47
2018-09-12 1012.05
2018-09-13 1014.95
2018-09-14 1017.17
2018-09-17 1002.94
2018-09-18 1009.78
2018-09-19 1010.29
2018-09-20 1020.82
2018-09-21 1016.35
2018-09-24 1016.66
2018-09-25 1020.87
2018-09-26 1016.92
2018-09-27 1021.81
2018-09-28 1017.45
2018-10-01 1019.58
2018-10-02 1016.85
2018-10-03 1021.53
2018-10-04 1000.41
2018-10-05 988.73
2018-10-08 973.94
2018-10-09 973.73
2018-10-10 936.08
2018-10-11 922.99
2018-10-12 942.08
2018-10-15 942.11
2018-10-16 973.11
2018-10-17 970.29
2018-10-18 945.90
2018-10-19 929.09
2018-10-22 932.32
2018-10-23 928.53
2018-10-24 887.49
2018-10-25 908.48
2018-10-26 885.96
2018-10-29 882.37
2018-10-30 906.36
2018-10-31 932.03
2018-11-01 960.10
2018-11-02 956.34
2018-11-05 951.88
2018-11-06 956.16
2018-11-07 967.59
2018-11-08 957.54
2018-11-09 938.49
2018-11-12 912.54
2018-11-13 910.98
2018-11-14 907.69
2018-11-15 923.05
2018-11-16 919.65
2018-11-19 886.00
2018-11-20 870.34
2018-11-21 884.51
2018-11-22 .
2018-11-23 881.22
2018-11-26 905.37
2018-11-27 904.23
2018-11-28 924.70
2018-11-29 923.55
2018-11-30 929.50
2018-12-03 943.09
2018-12-04 905.89
2018-12-05 .
2018-12-06 912.36
2018-12-07 886.22
2018-12-10 889.46
2018-12-11 891.36
2018-12-12 905.61
2018-12-13 897.46
2018-12-14 882.86
2018-12-17 857.61
2018-12-18 858.79
2018-12-19 842.47
2018-12-20 824.34
2018-12-21 804.46
2018-12-24 785.59
2018-12-25 .
2018-12-26 834.69
2018-12-27 841.67
2018-12-28 840.83
2018-12-31 848.01
2019-01-01 .
2019-01-02 852.60
2019-01-03 827.31
2019-01-04 862.91
2019-01-07 885.73
2019-01-08 893.96
2019-01-09 905.43
2019-01-10 907.54
2019-01-11 912.25
2019-01-14 898.24
2019-01-15 906.45
2019-01-16 903.92
2019-01-17 911.59
2019-01-18 924.99
2019-01-21 .
2019-01-22 902.31
2019-01-23 895.65
2019-01-24 906.96
2019-01-25 929.41
2019-01-28 919.15
2019-01-29 907.69
2019-01-30 928.67
2019-01-31 947.41
2019-02-01 952.78
2019-02-04 957.85
2019-02-05 964.57
2019-02-06 959.22
2019-02-07 945.34
2019-02-08 953.44
2019-02-11 957.30
2019-02-12 970.99
2019-02-13 977.84
2019-02-14 974.76
2019-02-15 984.63
2019-02-18 .
2019-02-19 986.70
2019-02-20 985.07
2019-02-21 977.09
2019-02-22 990.40
2019-02-25 994.49
2019-02-26 988.44
2019-02-27 987.08
2019-02-28 982.43
2019-03-01 988.62
2019-03-04 977.39
2019-03-05 972.40
2019-03-06 962.22
2019-03-07 953.96
2019-03-08 950.21
2019-03-11 968.22
2019-03-12 971.24
2019-03-13 975.83
2019-03-14 970.65
2019-03-15 976.07
2019-03-18 980.57
2019-03-19 985.50
2019-03-20 985.92
2019-03-21 1009.14
2019-03-22 981.86
2019-03-25 979.26
2019-03-26 984.69
2019-03-27 977.83
2019-03-28 981.55
2019-03-29 991.80
2019-04-01 1006.05
2019-04-02 1007.88
2019-04-03 1019.25
2019-04-04 1019.02
2019-04-05 1034.83
2019-04-08 1033.51
2019-04-09 1020.50
2019-04-10 1035.39
2019-04-11 1031.07
2019-04-12 1047.92
2019-04-15 1044.24
2019-04-16 1048.39
2019-04-17 1038.97
2019-04-18 1041.10
2019-04-19 .
2019-04-22 1043.67
2019-04-23 1053.54
2019-04-24 1054.12
2019-04-25 1046.40
2019-04-26 1049.98
2019-04-29 1052.52
2019-04-30 1050.97
2019-05-01 1037.00
2019-05-02 1037.63
2019-05-03 1050.71
2019-05-06 1047.23
2019-05-07 1020.93
2019-05-08 1025.54
2019-05-09 1023.95
2019-05-10 1014.97
2019-05-13 975.40
2019-05-14 997.56
2019-05-15 1006.28
2019-05-16 1013.28
2019-05-17 1001.85
2019-05-20 985.55
2019-05-21 999.75
2019-05-22 985.25
2019-05-23 957.61
2019-05-24 961.09
2019-05-27 .
2019-05-28 955.91
2019-05-29 946.33
2019-05-30 945.40
2019-05-31 930.98
2019-06-03 930.89
2019-06-04 961.78
2019-06-05 960.29
2019-06-06 966.53
2019-06-07 977.54
2019-06-10 993.50
2019-06-11 993.92
2019-06-12 985.08
2019-06-13 996.02
2019-06-14 981.91
2019-06-17 986.55
2019-06-18 1005.63
2019-06-19 1008.09
2019-06-20 1018.61
2019-06-21 1016.00
2019-06-24 1006.55
2019-06-25 996.39
2019-06-26 1009.61
2019-06-27 1016.03
2019-06-28 1032.00
2019-07-01 1041.91
2019-07-02 1030.16
2019-07-03 1037.04
2019-07-04 .
2019-07-05 1036.97
2019-07-08 1028.35
2019-07-09 1035.97
2019-07-10 1046.32
2019-07-11 1045.04
2019-07-12 1049.37
2019-07-15 1047.93
2019-07-16 1036.75
2019-07-17 1033.50
2019-07-18 1036.58
2019-07-19 1035.28
2019-07-22 1038.87
2019-07-23 1048.51
2019-07-24 1058.73
2019-07-25 1041.23
2019-07-26 1048.49
2019-07-29 1044.03
2019-07-30 1055.17
2019-07-31 1043.80
2019-08-01 1020.00
2019-08-02 1007.48
2019-08-05 971.08
2019-08-06 979.77
2019-08-07 980.24
2019-08-08 1001.45
2019-08-09 986.91
2019-08-12 973.81
2019-08-13 993.34
2019-08-14 955.09
2019-08-15 942.91
2019-08-16 967.30
2019-08-19 983.13
2019-08-20 971.03
2019-08-21 981.83
2019-08-22 980.55
2019-08-23 946.25
2019-08-26 953.82
2019-08-27 943.85
2019-08-28 953.03
2019-08-29 971.13
2019-08-30 970.86
2019-09-02 .
2019-09-03 961.19
2019-09-04 977.76
2019-09-05 996.72
2019-09-06 992.45
2019-09-09 999.34
2019-09-10 1009.11
2019-09-11 1018.30
2019-09-12 1014.35
2019-09-13 1013.80
2019-09-16 1031.16
2019-09-17 1021.83
2019-09-18 1014.98
2019-09-19 1007.99
2019-09-20 1005.75
2019-09-23 1007.11
2019-09-24 987.69
2019-09-25 994.87
2019-09-26 986.62
2019-09-27 974.64
2019-09-30 982.73
2019-10-01 966.22
2019-10-02 945.36
2019-10-03 962.27
2019-10-04 967.16
2019-10-07 960.30
2019-10-08 937.19
2019-10-09 950.19
2019-10-10 956.73
2019-10-11 978.96
2019-10-14 977.11
2019-10-15 985.58
2019-10-16 974.60
2019-10-17 974.15
2019-10-18 964.27
2019-10-21 975.32
2019-10-22 974.17
2019-10-23 981.60
2019-10-24 985.73
2019-10-25 996.29
2019-10-28 1003.09
2019-10-29 1008.27
2019-10-30 999.34
2019-10-31 996.36
2019-11-01 1017.44
2019-11-04 1039.14
2019-11-05 1043.98
2019-11-06 1030.68
2019-11-07 1043.48
2019-11-08 1047.17
2019-11-11 1044.34
2019-11-12 1051.79
2019-11-13 1042.94
2019-11-14 1045.57
2019-11-15 1058.36
2019-11-18 1050.66
2019-11-19 1049.06
2019-11-20 1050.11
2019-11-21 1050.70
2019-11-22 1054.79
2019-11-25 1074.91
2019-11-26 1073.71
2019-11-27 1077.59
2019-11-28 .
2019-11-29 1067.98
2019-12-02 1059.53
2019-12-03 1047.69
2019-12-04 1058.39
2019-12-05 1051.30
2019-12-06 1073.34
2019-12-09 1067.27
2019-12-10 1065.13
2019-12-11 1070.07
2019-12-12 1089.53
2019-12-13 1081.99
2019-12-16 1092.14
2019-12-17 1094.70
2019-12-18 1095.22
2019-12-19 1098.21
2019-12-20 1103.10
2019-12-23 1111.87
2019-12-24 1112.80
2019-12-25 .
2019-12-26 1116.71
2019-12-27 1110.28
2019-12-30 1104.56
2019-12-31 1111.91
2020-01-01 .
2020-01-02 1120.15
2020-01-03 1111.55
2020-01-06 1119.41
2020-01-07 1119.74
2020-01-08 1116.69
2020-01-09 1125.98
2020-01-10 1118.53
2020-01-13 1128.58
2020-01-14 1132.76
2020-01-15 1125.79
2020-01-16 1137.50
2020-01-17 1136.99
2020-01-20 .
2020-01-21 1123.46
2020-01-22 1116.57
2020-01-23 1115.45
2020-01-24 1099.17
2020-01-27 1068.04
2020-01-28 1083.30
2020-01-29 1072.45
2020-01-30 1072.36
2020-01-31 1048.51
2020-02-03 1052.95
2020-02-04 1075.23
2020-02-05 1094.96
2020-02-06 1090.45
2020-02-07 1075.78
2020-02-10 1073.02
2020-02-11 1084.29
2020-02-12 1096.20
2020-02-13 1090.05
2020-02-14 1086.60
2020-02-17 .
2020-02-18 1079.66
2020-02-19 1094.05
2020-02-20 1091.31
2020-02-21 1065.92
2020-02-24 1017.06
2020-02-25 974.80
2020-02-26 959.86
2020-02-27 916.86
2020-02-28 919.54
2020-03-02 939.21
2020-03-03 913.58
2020-03-04 940.52
2020-03-05 908.58
2020-03-06 862.83
2020-03-09 737.43
2020-03-10 783.51
2020-03-11 730.91
2020-03-12 649.88
2020-03-13 714.85
2020-03-16 622.32
2020-03-17 644.62
2020-03-18 596.50
2020-03-19 633.39
2020-03-20 627.36
2020-03-23 609.71
2020-03-24 688.61
2020-03-25 699.03
2020-03-26 736.74
2020-03-27 694.64
2020-03-30 709.47
2020-03-31 704.44
2020-04-01 673.19
2020-04-02 690.00
2020-04-03 685.66
2020-04-06 753.87
2020-04-07 786.62
2020-04-08 853.68
2020-04-09 889.16
2020-04-10 .
2020-04-13 854.12
2020-04-14 863.26
2020-04-15 814.61
2020-04-16 776.88
2020-04-17 841.65
2020-04-20 814.10
2020-04-21 793.10
2020-04-22 811.06
2020-04-23 827.26
2020-04-24 833.80
2020-04-27 870.65
2020-04-28 913.10
2020-04-29 993.04
2020-04-30 961.43
2020-05-01 894.62
2020-05-04 895.69
2020-05-05 878.28
2020-05-06 849.55
2020-05-07 880.26
2020-05-08 924.88
2020-05-11 895.46
2020-05-12 865.16
2020-05-13 816.62
2020-05-14 841.17
2020-05-15 845.87
2020-05-18 935.53
2020-05-19 915.10
2020-05-20 942.10
2020-05-21 946.00
2020-05-22 943.50
2020-05-25 .
2020-05-26 1006.90
2020-05-27 1046.58
2020-05-28 1010.53
2020-05-29 990.83
2020-06-01 1023.08
2020-06-02 1046.25
2020-06-03 1104.65
2020-06-04 1141.12
2020-06-05 1225.17
2020-06-08 1305.82
2020-06-09 1231.71
2020-06-10 1161.05
2020-06-11 1034.51
2020-06-12 1099.36
2020-06-15 1114.93
2020-06-16 1145.42
2020-06-17 1107.11
2020-06-18 1107.65
2020-06-19 1079.62
2020-06-22 1071.63
2020-06-23 1079.96
2020-06-24 1010.98
2020-06-25 1033.41
2020-06-26 989.13
2020-06-29 1023.22
2020-06-30 1037.13
2020-07-01 1020.19
2020-07-02 1023.63
2020-07-03 .
2020-07-06 1032.86
2020-07-07 991.69
2020-07-08 1004.66
2020-07-09 963.55
2020-07-10 1001.44
2020-07-13 991.69
2020-07-14 1004.70
2020-07-15 1065.08
2020-07-16 1047.49
2020-07-17 1037.55
2020-07-20 1019.23
2020-07-21 1049.55
2020-07-22 1054.40
2020-07-23 1052.72
2020-07-24 1045.76
2020-07-27 1041.07
2020-07-28 1038.37
2020-07-29 1066.90
2020-07-30 1045.78
2020-07-31 1036.33
2020-08-03 1036.67
2020-08-04 1047.42
2020-08-05 1068.01
2020-08-06 1064.91
2020-08-07 1084.43
2020-08-10 1126.65
2020-08-11 1134.82
2020-08-12 1132.88
2020-08-13 1121.28
2020-08-14 1131.79
2020-08-17 1118.71
2020-08-18 1102.87
2020-08-19 1098.93
2020-08-20 1089.19
2020-08-21 1082.39
2020-08-24 1122.55
2020-08-25 1119.10
2020-08-26 1099.35
2020-08-27 1126.68
2020-08-28 1148.01
2020-08-31 1119.37
2020-09-01 1124.22
2020-09-02 1134.39
2020-09-03 1125.23
2020-09-04 1135.87
2020-09-07 .
2020-09-08 1103.33
2020-09-09 1107.64
2020-09-10 1087.58
2020-09-11 1088.52
2020-09-14 1115.76
2020-09-15 1104.80
2020-09-16 1130.50
2020-09-17 1120.66
2020-09-18 1099.84
2020-09-21 1045.96
2020-09-22 1048.21
2020-09-23 1016.44
2020-09-24 1018.11
2020-09-25 1040.50
2020-09-28 1070.69
2020-09-29 1051.92
2020-09-30 1058.64
2020-10-01 1064.79
2020-10-02 1081.98
2020-10-05 1104.04
2020-10-06 1091.38
2020-10-07 1122.74
2020-10-08 1129.81
2020-10-09 1137.60
2020-10-12 1141.95
2020-10-13 1153.75
2020-10-14 1146.56
2020-10-15 1142.14
2020-10-16 1126.72
2020-10-19 1122.74
2020-10-20 1116.32
2020-10-21 1104.34
2020-10-22 1118.02
2020-10-23 1125.20
2020-10-26 1094.38
2020-10-27 1093.27
2020-10-28 1054.14
2020-10-29 1069.57
2020-10-30 1034.41
2020-11-02 1034.18
2020-11-03 1056.93
2020-11-04 1093.49
2020-11-05 1130.73
2020-11-06 1142.73
2020-11-09 1121.43
2020-11-10 1104.62
2020-11-11 1137.44
2020-11-12 1134.22
2020-11-13 1147.97
2020-11-16 1171.87
2020-11-17 1188.65
2020-11-18 1192.34
2020-11-19 1218.60
2020-11-20 1223.66
2020-11-23 1257.31
2020-11-24 1282.06
2020-11-25 1294.75
2020-11-26 .
2020-11-27 1307.24
2020-11-30 1294.30
2020-12-01 1277.01
2020-12-02 1278.45
2020-12-03 1307.60
2020-12-04 1327.38
2020-12-07 1332.64
2020-12-08 1347.42
2020-12-09 1314.43
2020-12-10 1341.43
2020-12-11 1337.17
2020-12-14 1328.66
2020-12-15 1339.29
2020-12-16 1343.41
2020-12-17 1366.39
2020-12-18 1367.57
2020-12-21 1366.63
2020-12-22 1371.84
2020-12-23 1363.48
2020-12-24 1354.36
2020-12-25 .
2020-12-28 1327.85
2020-12-29 1318.36
2020-12-30 1334.59
2020-12-31 1320.81
2021-01-01 .
2021-01-04 1313.39
2021-01-05 1340.07
2021-01-06 1346.00
2021-01-07 1397.07
2021-01-08 1412.22
2021-01-11 1403.88
2021-01-12 1439.94
2021-01-13 1434.15
2021-01-14 1451.11
2021-01-15 1423.52
2021-01-18 .
2021-01-19 1444.32
2021-01-20 1453.76
2021-01-21 1448.86
2021-01-22 1450.14
2021-01-25 1445.83
2021-01-26 1432.08
2021-01-27 1402.46
2021-01-28 1419.11
2021-01-29 1403.76
2021-02-01 1427.22
2021-02-02 1462.62
2021-02-03 1480.80
2021-02-04 1508.07
2021-02-05 1527.42
2021-02-08 1552.07
2021-02-09 1549.78
2021-02-10 1554.03
2021-02-11 1566.87
2021-02-12 1579.25
2021-02-15 .
2021-02-16 1582.22
2021-02-17 1565.60
2021-02-18 1551.80
2021-02-19 1582.21
2021-02-22 1533.64
2021-02-23 1516.75
2021-02-24 1544.23
2021-02-25 1472.43
2021-02-26 1481.31
2021-03-01 1532.61
2021-03-02 1500.17
2021-03-03 1438.59
2021-03-04 1393.33
2021-03-05 1396.99
2021-03-08 1362.73
2021-03-09 1421.01
2021-03-10 1415.02
2021-03-11 1463.26
2021-03-12 1457.97
2021-03-15 1474.53
2021-03-16 1452.05
2021-03-17 1476.94
2021-03-18 1408.41
2021-03-19 1424.62
2021-03-22 1433.58
2021-03-23 1397.13
2021-03-24 1357.67
2021-03-25 1362.14
2021-03-26 1376.17
2021-03-29 1342.91
2021-03-30 1360.14
2021-03-31 1391.73
2021-04-01 1424.24
2021-04-02 .
2021-04-05 1432.09
2021-04-06 1451.84
2021-04-07 1425.09
2021-04-08 1443.37
2021-04-09 1426.58
2021-04-12 1397.16
2021-04-13 1442.00
2021-04-14 1451.06
2021-04-15 1457.29
2021-04-16 1449.86
2021-04-19 1421.34
2021-04-20 1390.18
2021-04-21 1420.04
2021-04-22 1406.06
2021-04-23 1438.25
2021-04-26 1490.93
2021-04-27 1503.18
2021-04-28 1484.73
2021-04-29 1458.93
2021-04-30 1435.24
2021-05-03 1389.09
2021-05-04 1347.51
2021-05-05 1324.73
2021-05-06 1292.30
2021-05-07 1315.20
2021-05-10 1248.21
2021-05-11 1267.61
2021-05-12 1220.12
2021-05-13 1228.33
2021-05-14 1272.08
2021-05-17 1289.52
2021-05-18 1300.82
2021-05-19 1284.97
2021-05-20 1325.24
2021-05-21 1328.10
2021-05-24 1354.61
2021-05-25 1388.50
2021-05-26 1450.76
2021-05-27 1475.43
2021-05-28 1439.95
2021-05-31 .
2021-06-01 1468.34
2021-06-02 1512.30
2021-06-03 1461.48
2021-06-04 1474.33
2021-06-07 1537.91
2021-06-08 1564.15
2021-06-09 1560.61
2021-06-10 1485.53
2021-06-11 1516.09
2021-06-14 1516.77
2021-06-15 1478.64
2021-06-16 1482.90
2021-06-17 1513.42
2021-06-18 1505.27
2021-06-21 1494.27
2021-06-22 1549.95
2021-06-23 1561.62
2021-06-24 1565.84
2021-06-25 1563.20
2021-06-28 1594.42
2021-06-29 1598.21
2021-06-30 1591.19
2021-07-01 1569.00
2021-07-02 1567.35
2021-07-05 .
2021-07-06 1573.23
2021-07-07 1532.01
2021-07-08 1523.01
2021-07-09 1537.77
2021-07-12 1534.29
2021-07-13 1504.62
2021-07-14 1455.97
2021-07-15 1441.13
2021-07-16 1441.83
2021-07-19 1464.65
2021-07-20 1516.36
2021-07-21 1536.40
2021-07-22 1532.47
2021-07-23 1560.44
2021-07-26 1556.51
2021-07-27 1526.08
2021-07-28 1548.45
2021-07-29 1533.78
2021-07-30 1509.64
2021-08-02 1506.86
2021-08-03 1514.75
2021-08-04 1536.72
2021-08-05 1561.01
2021-08-06 1527.93
2021-08-09 1572.74
2021-08-10 1555.22
2021-08-11 1531.61
2021-08-12 1544.65
2021-08-13 1534.23
2021-08-16 1502.99
2021-08-17 1500.12
2021-08-18 1480.01
2021-08-19 1457.10
2021-08-20 1486.25
2021-08-23 1532.78
2021-08-24 1589.34
2021-08-25 1590.45
2021-08-26 1582.55
2021-08-27 1593.63
2021-08-30 1602.45
2021-08-31 1601.89
2021-09-01 1611.12
2021-09-02 1619.47
2021-09-03 1623.56
2021-09-06 .
2021-09-07 1620.28
2021-09-08 1589.70
2021-09-09 1601.91
2021-09-10 1576.17
2021-09-13 1572.14
2021-09-14 1564.34
2021-09-15 1581.56
2021-09-16 1600.04
2021-09-17 1602.46
2021-09-20 1551.11
2021-09-21 1558.76
2021-09-22 1582.44
2021-09-23 1602.07
2021-09-24 1581.37
2021-09-27 1570.35
2021-09-28 1495.57
2021-09-29 1473.66
2021-09-30 1481.36
2021-10-01 1480.43
2021-10-04 1428.25
2021-10-05 1444.94
2021-10-06 1435.67
2021-10-07 1460.34
2021-10-08 1465.45
2021-10-11 1458.70
2021-10-12 1472.05
2021-10-13 1482.20
2021-10-14 1500.83
2021-10-15 1506.25
2021-10-18 1515.44
2021-10-19 1523.19
2021-10-20 1529.63
2021-10-21 1527.88
2021-10-22 1524.92
2021-10-25 1537.38
2021-10-26 1531.28
2021-10-27 1492.62
2021-10-28 1512.43
2021-10-29 1500.76
2021-11-01 1528.17
2021-11-02 1521.00
2021-11-03 1528.12
2021-11-04 1520.96
2021-11-05 1524.89
2021-11-08 1532.83
2021-11-09 1530.13
2021-11-10 1493.61
2021-11-11 1495.40
2021-11-12 1504.26
2021-11-15 1495.36
2021-11-16 1502.40
2021-11-17 1479.23
2021-11-18 1465.50
2021-11-19 1439.69
2021-11-22 1437.55
2021-11-23 1443.57
2021-11-24 1456.33
2021-11-25 .
2021-11-26 1419.38
2021-11-29 1428.57
2021-11-30 1391.23
2021-12-01 1343.14
2021-12-02 1379.47
2021-12-03 1348.09
2021-12-06 1362.31
2021-12-07 1412.91
2021-12-08 1427.30
2021-12-09 1394.62
2021-12-10 1395.18
2021-12-13 1366.18
2021-12-14 1354.70
2021-12-15 1364.84
2021-12-16 1353.49
2021-12-17 1359.27
2021-12-20 1334.50
2021-12-21 1386.18
2021-12-22 1392.38
2021-12-23 1399.09
2021-12-24 .
2021-12-27 1410.68
2021-12-28 1401.25
2021-12-29 1398.74
2021-12-30 1403.78
2021-12-31 1399.61
2022-01-03 1415.34
2022-01-04 1435.24
2022-01-05 1394.36
2022-01-06 1414.33
2022-01-07 1422.45
2022-01-10 1415.74
2022-01-11 1449.72
2022-01-12 1447.51
2022-01-13 1420.67
2022-01-14 1434.54
2022-01-17 .
2022-01-18 1403.26
2022-01-19 1384.03
2022-01-20 1363.95
2022-01-21 1321.27
2022-01-24 1340.23
2022-01-25 1337.61
2022-01-26 1332.63
2022-01-27 1321.77
2022-01-28 1341.20
2022-01-31 1380.22
2022-02-01 1409.03
2022-02-02 1401.93
2022-02-03 1366.51
2022-02-04 1392.40
2022-02-07 1404.66
2022-02-08 1411.56
2022-02-09 1451.08
2022-02-10 1439.61
2022-02-11 1432.63
2022-02-14 1411.86
2022-02-15 1440.22
2022-02-16 1445.40
2022-02-17 1407.38
2022-02-18 1388.54
2022-02-21 .
2022-02-22 1364.78
2022-02-23 1339.03
2022-02-24 1368.63
2022-02-25 1404.19
2022-02-28 1428.88
2022-03-01 1398.31
2022-03-02 1429.39
2022-03-03 1396.49
2022-03-04 1385.83
2022-03-07 1337.55
2022-03-08 1344.46
2022-03-09 1375.09
2022-03-10 1391.67
2022-03-11 1363.58
2022-03-14 1324.23
2022-03-15 1329.68
2022-03-16 1368.85
2022-03-17 1413.71
2022-03-18 1432.42
2022-03-21 1448.33
2022-03-22 1464.65
2022-03-23 1461.61
2022-03-24 1476.20
2022-03-25 1481.40
2022-03-28 1468.30
2022-03-29 1496.99
2022-03-30 1486.40
2022-03-31 1464.47
2022-04-01 1478.58
2022-04-04 1490.48
2022-04-05 1446.97
2022-04-06 1396.12
2022-04-07 1394.55
2022-04-08 1383.91
2022-04-11 1374.51
2022-04-12 1370.49
2022-04-13 1423.49
2022-04-14 1389.71
2022-04-15 .
2022-04-18 1365.74
2022-04-19 1414.68
2022-04-20 1376.93
2022-04-21 1315.44
2022-04-22 1285.11
2022-04-25 1308.82
2022-04-26 1250.48
2022-04-27 1247.65
2022-04-28 1290.08
#2022-04-29|1231.59 #2022-05-02|1264.05 #2022-05-03|1254.22 #2022-05-04|1291.05 #2022-05-05|1214.66 #2022-05-06|1173.82 #2022-05-09|1077.11 #2022-05-10|1084.75 #2022-05-11|1034.91 #2022-05-12|1050.70 #2022-05-13|1130.06 #2022-05-16|1087.85 #2022-05-17|1113.61 #2022-05-18|1058.47 #2022-05-19|1086.20 #2022-05-20|1081.57 #2022-05-23|1087.83 #2022-05-24|1035.27 #2022-05-25|1072.13 #2022-05-26|1115.94 #2022-05-27|1163.62 #2022-05-30| . #2022-05-31|1143.09 #2022-06-01|1126.10 #2022-06-02|1184.28 #2022-06-03|1150.41 #2022-06-06|1156.10 #2022-06-07|1177.00 #2022-06-08|1173.16 #2022-06-09|1129.79 #2022-06-10|1068.43 #2022-06-13| 987.22 #2022-06-14| 987.81 #2022-06-15|1016.66 #2022-06-16| 951.97 #2022-06-17| 978.24 #2022-06-20| . #2022-06-21| 999.21 #2022-06-22| 999.92 #2022-06-23|1030.55 #2022-06-24|1079.43 #2022-06-27|1065.82 #2022-06-28|1032.78 #2022-06-29|1017.54 #2022-06-30| 990.86 #2022-07-01|1015.33 #2022-07-04| . #2022-07-05|1051.96 #2022-07-06|1038.46 #2022-07-07|1071.80 #2022-07-08|1064.13 #2022-07-11|1033.11 #2022-07-12|1015.85 #2022-07-13|1008.92 #2022-07-14| 989.30 #2022-07-15|1016.10 #2022-07-18|1022.70 #2022-07-19|1058.73 #2022-07-20|1092.14 #2022-07-21|1102.36 #2022-07-22|1066.53 #2022-07-25|1062.52 #2022-07-26|1022.10 #2022-07-27|1070.82 #2022-07-28|1088.88 #2022-07-29|1103.54 #2022-08-01|1113.27 #2022-08-02|1134.79 #2022-08-03|1165.28 #2022-08-04|1169.46 #2022-08-05|1186.26 #2022-08-08|1191.24 #2022-08-09|1165.32 #2022-08-10|1223.88 #2022-08-11|1217.01 #2022-08-12|1241.87 #2022-08-15|1240.88 #2022-08-16|1237.17 #2022-08-17|1208.20 #2022-08-18|1207.14 #2022-08-19|1170.19 #2022-08-22|1137.41 #2022-08-23|1145.95 #2022-08-24|1160.67 #2022-08-25|1192.30 #2022-08-26|1141.33 #2022-08-29|1127.83 #2022-08-30|1120.55 #2022-08-31|1110.11 #2022-09-01|1069.89 #2022-09-02|1066.48 #2022-09-05| . #2022-09-06|1056.47 #2022-09-07|1081.05 #2022-09-08|1100.42 #2022-09-09|1141.37 #2022-09-12|1159.76 #2022-09-13|1098.48 #2022-09-14|1111.09 #2022-09-15|1101.23 #2022-09-16|1065.25 #2022-09-19|1075.74 #2022-09-20|1054.83 #2022-09-21|1032.46 #2022-09-22| 991.77 #2022-09-23| 970.11 #2022-09-26| 955.22 #2022-09-27| 967.39 #2022-09-28| 996.82 #2022-09-29| 971.73 #2022-09-30| 964.97 #2022-10-03| 991.43 #2022-10-04|1047.74 #2022-10-05|1047.35 #2022-10-06|1046.40 #2022-10-07|1018.84 #2022-10-10|1002.24 #2022-10-11| 992.77 #2022-10-12| 995.53 #2022-10-13|1017.82 #2022-10-14| 976.81 #2022-10-17|1004.39 #2022-10-18|1018.12 #2022-10-19|1016.97 #2022-10-20|1018.12 #2022-10-21|1047.17 #2022-10-24|1052.04 #2022-10-25|1076.92 #2022-10-26|1078.47 #2022-10-27|1073.26 #2022-10-28|1077.18 #2022-10-31|1077.83 #2022-11-01|1076.52 #2022-11-02|1031.56 #2022-11-03|1034.01 #2022-11-04|1043.09 #2022-11-07|1059.43 #2022-11-08|1068.00 #2022-11-09|1024.26 #2022-11-10|1095.35 #2022-11-11|1133.67 #2022-11-14|1117.56 #2022-11-15|1134.60 #2022-11-16|1098.50 #2022-11-17|1087.10 #2022-11-18|1085.62 #2022-11-21|1073.66 #2022-11-22|1096.02 #2022-11-23|1095.91 #2022-11-24| . #2022-11-25|1092.09 #2022-11-28|1068.51 #2022-11-29|1077.93 #2022-11-30|1102.59 #2022-12-01|1116.43 #2022-12-02|1110.20 #2022-12-05|1071.38 #2022-12-06|1051.85 #2022-12-07|1052.03 #2022-12-08|1059.58 #2022-12-09|1045.28 #2022-12-12|1072.84 #2022-12-13|1090.51 #2022-12-14|1083.46 #2022-12-15|1059.60 #2022-12-16|1043.93 #2022-12-19|1027.42 #2022-12-20|1036.66 #2022-12-21|1056.97 #2022-12-22|1033.93 #2022-12-23|1046.39 #2022-12-26| . #2022-12-27|1043.42 #2022-12-28|1021.62 #2022-12-29|1043.39 #2022-12-30|1043.80 #2023-01-02| . #2023-01-03|1021.64 #2023-01-04|1035.88 #2023-01-05|1027.33 #2023-01-06|1054.55 #2023-01-09|1065.98 #2023-01-10|1075.48 #2023-01-11|1086.76 #2023-01-12|1098.52 #2023-01-13|1104.46 #2023-01-16| . #2023-01-17|1107.11 #2023-01-18|1091.77 #2023-01-19|1082.03 #2023-01-20|1108.38 #2023-01-23|1126.63 #2023-01-24|1113.58 #2023-01-25|1119.94 #2023-01-26|1147.16 #2023-01-27|1153.74 #2023-01-30|1129.20 #2023-01-31|1150.15 #2023-02-01|1165.92 #2023-02-02|1191.44 #2023-02-03|1165.96 #2023-02-06|1151.75 #2023-02-07|1173.32 #2023-02-08|1158.71 #2023-02-09|1147.34 #2023-02-10|1155.64 #2023-02-13|1166.15 #2023-02-14|1174.97 #2023-02-15|1178.38 #2023-02-16|1160.53 #2023-02-17|1134.01 #2023-02-20| . #2023-02-21|1110.19 #2023-02-22|1114.80 #2023-02-23|1125.15 #2023-02-24|1114.84 #2023-02-27|1120.70 #2023-02-28|1119.87 #2023-03-01|1130.28 #2023-03-02|1148.61 #2023-03-03|1171.23 #2023-03-06|1156.97 #2023-03-07|1137.75 #2023-03-08|1138.11 #2023-03-09|1105.65 #2023-03-10|1071.20 #2023-03-13|1060.71 #2023-03-14|1070.85 #2023-03-15|1038.11 #2023-03-16|1057.68 #2023-03-17|1040.96 #2023-03-20|1051.68 #2023-03-21|1081.63 #2023-03-22|1052.21 #2023-03-23|1052.17 #2023-03-24|1052.21 #2023-03-27|1062.43 #2023-03-28|1066.90 #2023-03-29|1084.14 #2023-03-30|1090.77 #2023-03-31|1114.44 #2023-04-03|1123.18 #2023-04-04|1105.30 #2023-04-05|1092.82 #2023-04-06|1096.42 #2023-04-07| . #2023-04-10|1108.97 #2023-04-11|1117.64 #2023-04-12|1107.01 #2023-04-13|1119.21 #2023-04-14|1111.45 #2023-04-17|1118.49 #2023-04-18|1117.70 #2023-04-19|1128.35 #2023-04-20|1112.87 #2023-04-21|1103.79 #2023-04-24|1115.20 #2023-04-25|1036.63 #2023-04-26|1005.16 #2023-04-27|1019.69 #2023-04-28|1019.24 #2023-05-01| 988.35 #2023-05-02| 950.87 #2023-05-03| 942.06 #2023-05-04| 921.49 #2023-05-05| 954.71 #2023-05-08| 951.49 #2023-05-09| 950.10 #2023-05-10| 944.80 #2023-05-11| 934.79 #2023-05-12| 938.13 #2023-05-15| 954.61 #2023-05-16| 933.61 #2023-05-17| 957.71 #2023-05-18| 968.64 #2023-05-19| 968.93 #2023-05-22| 984.66 #2023-05-23| 980.04 #2023-05-24| 972.28 #2023-05-25| 968.14 #2023-05-26| 987.40 #2023-05-29| . #2023-05-30| 983.86 #2023-05-31| 971.43 #2023-06-01| 985.95 #2023-06-02|1014.24 #2023-06-05|1007.16 #2023-06-06|1024.10 #2023-06-07|1031.41 #2023-06-08|1029.63 #2023-06-09|1026.30 #2023-06-12|1026.68 #2023-06-13|1046.02 #2023-06-14|1034.00 #2023-06-15|1051.34 #2023-06-16|1045.09 #2023-06-19| . #2023-06-20|1033.00 #2023-06-21|1024.44 #2023-06-22|1012.02 #2023-06-23| 998.91 #2023-06-26|1003.88 #2023-06-27|1018.65 #2023-06-28|1023.66 #2023-06-29|1034.99 #2023-06-30|1045.49 #2023-07-03|1063.37 #2023-07-04| . #2023-07-05|1057.35 #2023-07-06|1044.13 #2023-07-07|1072.10 #2023-07-10|1083.53 #2023-07-11|1104.31 #2023-07-12|1118.14 #2023-07-13|1134.64 #2023-07-14|1113.80 #2023-07-17|1120.53 #2023-07-18|1144.36 #2023-07-19|1149.50 #2023-07-20|1145.72 #2023-07-21|1139.87 #2023-07-24|1150.55 #2023-07-25|1152.63 #2023-07-26|1162.42 #2023-07-27|1149.55 #2023-07-28|1163.19 #2023-07-31|1171.64 #2023-08-01|1166.99 #2023-08-02|1144.00 #2023-08-03|1152.07 #2023-08-04|1143.50 #2023-08-07|1148.46 #2023-08-08|1139.05 #2023-08-09|1131.22 #2023-08-10|1129.39 #2023-08-11|1126.11 #2023-08-14|1122.96 #2023-08-15|1099.29 #2023-08-16|1087.47 #2023-08-17|1083.94 #2023-08-18|1086.31 #2023-08-21|1087.97 #2023-08-22|1071.04 #2023-08-23|1080.26 #2023-08-24|1066.83 #2023-08-25|1070.07 #2023-08-28|1081.55 #2023-08-29|1101.96 #2023-08-30|1109.18 #2023-08-31|1113.14 #2023-09-01|1128.22 #2023-09-04| . #2023-09-05|1123.73 #2023-09-06|1116.38 #2023-09-07|1109.39 #2023-09-08|1111.94 #2023-09-11|1109.45 #2023-09-12|1118.55 #2023-09-13|1104.09 #2023-09-14|1120.11 #2023-09-15|1106.46 #2023-09-18|1101.91 #2023-09-19|1093.38 #2023-09-20|1080.22 #2023-09-21|1055.95 #2023-09-22|1047.69 #2023-09-25|1057.59 #2023-09-26|1046.75 #2023-09-27|1059.68 #2023-09-28|1070.45 #2023-09-29|1066.39 #2023-10-02|1049.89 #2023-10-03|1028.58 #2023-10-04|1028.59 #2023-10-05|1026.29 #2023-10-06|1038.05 #2023-10-09|1045.13 #2023-10-10|1059.75 #2023-10-11|1060.74 #2023-10-12|1044.70 #2023-10-13|1035.08 #2023-10-16|1047.21 #2023-10-17|1053.06 #2023-10-18|1030.81 #2023-10-19|1015.92 #2023-10-20| 995.43 #2023-10-23| 992.66 #2023-10-24|1003.71 #2023-10-25| 980.39 #2023-10-26| 971.42 #2023-10-27| 969.77 #2023-10-30| 975.14 #2023-10-31| 984.75 #2023-11-01|1001.77 #2023-11-02|1031.29 #2023-11-03|1057.26 #2023-11-06|1047.50 #2023-11-07|1052.52 #2023-11-08|1044.58 #2023-11-09|1034.10 #2023-11-10|1055.72 #2023-11-13|1054.81 #2023-11-14|1096.59 #2023-11-15|1101.50 #2023-11-16|1094.41 #2023-11-17|1105.15 #2023-11-20|1120.25 #2023-11-21|1108.33 #2023-11-22|1112.36 #2023-11-23| . #2023-11-24|1115.90 #2023-11-27|1114.92 #2023-11-28|1116.75 #2023-11-29|1134.64 #2023-11-30|1136.25 #2023-12-01|1151.38 #2023-12-04|1139.76 #2023-12-05|1131.51 #2023-12-06|1126.21 #2023-12-07|1142.55 #2023-12-08|1151.38 #2023-12-11|1162.89 #2023-12-12|1161.72 #2023-12-13|1192.00 #2023-12-14|1222.65 #2023-12-15|1224.83 #2023-12-18|1224.36 #2023-12-19|1237.01 #2023-12-20|1206.19 #2023-12-21|1228.10 #2023-12-22|1228.93 #2023-12-25| . #2023-12-26|1243.23 #2023-12-27|1246.42 #2023-12-28|1244.74 #2023-12-29|1232.70 #2024-01-01| . #2024-01-02|1221.71 #2024-01-03|1195.08 #2024-01-04|1194.29 #2024-01-05|1198.90 #2024-01-08|1228.87 #2024-01-09|1228.14 #2024-01-10|1232.69 #2024-01-11|1232.00 #2024-01-12|1225.38 #2024-01-15| . #2024-01-16|1221.09 #2024-01-17|1210.05 #2024-01-18|1219.08 #2024-01-19|1257.78 #2024-01-22|1273.02 #2024-01-23|1276.69 #2024-01-24|1282.36 #2024-01-25|1292.06 #2024-01-26|1282.29 #2024-01-29|1299.76 #2024-01-30|1294.12 #2024-01-31|1274.61 #2024-02-01|1296.81 #2024-02-02|1301.60 #2024-02-05|1304.57 #2024-02-06|1320.07 #2024-02-07|1340.64 #2024-02-08|1346.84 #2024-02-09|1359.87 #2024-02-12|1371.32 #2024-02-13|1345.04 #2024-02-14|1382.04 #2024-02-15|1412.28 #2024-02-16|1366.33 #2024-02-19| . #2024-02-20|1354.16 #2024-02-21|1323.96 #2024-02-22|1398.33 #2024-02-23|1373.42 #2024-02-26|1380.12 #2024-02-27|1384.54 #2024-02-28|1374.88 #2024-02-29|1399.35 #2024-03-01|1434.78 #2024-03-04|1458.08 #2024-03-05|1445.88 #2024-03-06|1473.11 #2024-03-07|1499.32 #2024-03-08|1479.92 #2024-03-11|1466.74 #2024-03-12|1490.27 #2024-03-13|1480.69 #2024-03-14|1449.63 #2024-03-15|1432.59 #2024-03-18|1432.06 #2024-03-19|1417.02 #2024-03-20|1432.42 #2024-03-21|1458.02 #2024-03-22|1450.23 #2024-03-25|1462.62 #2024-03-26|1463.07 #2024-03-27|1474.01 #2024-03-28|1471.29 #2024-03-29| . #2024-04-01|1474.23 #2024-04-02|1449.93 #2024-04-03|1461.66 #2024-04-04|1430.08 #2024-04-05|1447.76 #2024-04-08|1455.99 #2024-04-09|1458.23 #2024-04-10|1446.33 #2024-04-11|1463.71 #2024-04-12|1422.54 #2024-04-15|1390.58 #2024-04-16|1400.17 #2024-04-17|1384.46 #2024-04-18|1373.99 #2024-04-19|1329.62 #2024-04-22|1342.05 #2024-04-23|1372.92 #2024-04-24|1375.78 #2024-04-25|1383.03 #2024-04-26|1403.33 #2024-04-29|1417.27 #2024-04-30|1381.70 #2024-05-01|1358.23 #2024-05-02|1391.03 #2024-05-03|1408.72 #2024-05-06|1440.68 #2024-05-07|1429.25 #2024-05-08|1424.11 #2024-05-09|1421.71 #2024-05-10|1416.11 #2024-05-13|1422.46 #2024-05-14|1446.57 #2024-05-15|1478.90 #2024-05-16|1469.70 #2024-05-17|1473.13 #2024-05-20|1490.65 #2024-05-21|1483.67 #2024-05-22|1483.31 #2024-05-23|1461.96 #2024-05-24|1493.49 #2024-05-27| . #2024-05-28|1497.29 #2024-05-29|1481.16 #2024-05-30|1461.31 #2024-05-31|1437.03 #2024-06-03|1437.78 #2024-06-04|1431.28 #2024-06-05|1468.93 #2024-06-06|1461.56 #2024-06-07|1452.24 #2024-06-10|1472.51 #2024-06-11|1469.44 #2024-06-12|1494.20 #2024-06-13|1494.68 #2024-06-14|1483.48 #2024-06-17|1497.12 #2024-06-18|1503.95 #2024-06-19| . #2024-06-20|1484.06 #2024-06-21|1479.09 #2024-06-24|1459.48 #2024-06-25|1479.11 #2024-06-26|1486.25 #2024-06-27|1497.41 #2024-06-28|1486.81 #2024-07-01|1496.58 #2024-07-02|1509.84 #2024-07-03|1522.99 #2024-07-04| . #2024-07-05|1529.01 #2024-07-08|1546.49 #2024-07-09|1543.20 #2024-07-10|1559.93 #2024-07-11|1545.57 #2024-07-12|1564.28 #2024-07-15|1566.56 #2024-07-16|1578.73 #2024-07-17|1519.95 #2024-07-18|1499.35 #2024-07-19|1491.35 #2024-07-22|1513.43 #2024-07-23|1510.32 #2024-07-24|1440.32 #2024-07-25|1422.63 #2024-07-26|1437.81 #2024-07-29|1436.38 #2024-07-30|1410.18 #2024-07-31|1454.22 #2024-08-01|1387.24 #2024-08-02|1335.95 #2024-08-05|1298.80 #2024-08-06|1310.45 #2024-08-07|1277.11 #2024-08-08|1335.97 #2024-08-09|1337.96 #2024-08-12|1335.01 #2024-08-13|1371.96 #2024-08-14|1372.38 #2024-08-15|1421.45 #2024-08-16|1422.24 #2024-08-19|1444.62 #2024-08-20|1428.98 #2024-08-21|1448.76 #2024-08-22|1414.80 #2024-08-23|1448.98 #2024-08-26|1433.67 #2024-08-27|1438.45 #2024-08-28|1410.80 #2024-08-29|1400.40 #2024-08-30|1416.49 #2024-09-02| . #2024-09-03|1358.61 #2024-09-04|1348.17 #2024-09-05|1348.60 #2024-09-06|1305.34 #2024-09-09|1325.98 #2024-09-10|1338.74 #2024-09-11|1371.53 #2024-09-12|1386.16 #2024-09-13|1400.31 #2024-09-16|1402.85 #2024-09-17|1403.68 #2024-09-18|1397.10 #2024-09-19|1431.42 #2024-09-20|1432.10 #2024-09-23|1438.16 #2024-09-24|1445.41 #2024-09-25|1439.35 #2024-09-26|1460.53 #2024-09-27|1455.06 #2024-09-30|1447.78 #2024-10-01|1419.45 #2024-10-02|1425.37 #2024-10-03|1425.82 #2024-10-04|1447.58 #2024-10-07|1436.31 #2024-10-08|1445.42 #2024-10-09|1453.23 #2024-10-10|1450.26 #2024-10-11|1462.76 #2024-10-14|1474.17 #2024-10-15|1439.82 #2024-10-16|1456.33 #2024-10-17|1449.72 #2024-10-18|1451.46 #2024-10-21|1446.02 #2024-10-22|1435.68 #2024-10-23|1420.27 #2024-10-24|1432.99 #2024-10-25|1438.12 #2024-10-28|1448.98 #2024-10-29|1459.44 #2024-10-30|1438.59 #2024-10-31|1403.20 #2024-11-01|1414.67 #2024-11-04|1401.04 #2024-11-05|1427.61 #2024-11-06|1458.46 #2024-11-07|1509.43 #2024-11-08|1525.92 #2024-11-11|1519.90 #2024-11-12|1501.13 #2024-11-13|1494.90 #2024-11-14|1483.22 #2024-11-15|1453.99 #2024-11-18|1476.41 #2024-11-19|1496.47 #2024-11-20|1491.82 #2024-11-21|1528.84 #2024-11-22|1551.99 #2024-11-25|1556.41 #2024-11-26|1553.68 #2024-11-27|1537.73 #2024-11-28| . #2024-11-29|1554.94 #2024-12-02|1566.27 #2024-12-03|1567.12 #2024-12-04|1598.23 #2024-12-05|1583.17 #2024-12-06|1604.83 #2024-12-09|1568.66 #2024-12-10|1531.37 #2024-12-11|1560.36 #2024-12-12|1551.66 #2024-12-13|1559.84 #2024-12-16|1582.81 #2024-12-17|1563.62 #2024-12-18|1492.31 #2024-12-19|1483.85 #2024-12-20|1513.37 #2024-12-23|1526.64 #2024-12-24|1542.66 #2024-12-25| . #2024-12-26|1548.07 #2024-12-27|1524.06 #2024-12-30|1502.27 #2024-12-31|1489.23 #2025-01-01| . #2025-01-02|1509.75 #2025-01-03|1546.04 #2025-01-06|1574.54 #2025-01-07|1550.82 #2025-01-08|1538.55 #2025-01-09| . #2025-01-10|1527.66 #2025-01-13|1515.15 #2025-01-14|1524.56 #2025-01-15|1557.35 #2025-01-16|1562.50 #2025-01-17|1586.15 #2025-01-20| . #2025-01-21|1617.77 #2025-01-22|1639.68 #2025-01-23|1648.47 #2025-01-24|1634.60 #2025-01-27|1519.11 #2025-01-28|1549.87 #2025-01-29|1554.35 #2025-01-30|1583.51 #2025-01-31|1572.25 #2025-02-03|1548.40 #2025-02-04|1563.52 #2025-02-05|1584.61 #2025-02-06|1583.99 #2025-02-07|1562.25 #2025-02-10|1579.42 #2025-02-11|1561.61 #2025-02-12|1560.09 #2025-02-13|1602.39 #2025-02-14|1616.02 #2025-02-17| . #2025-02-18|1639.70 #2025-02-19|1635.34 #2025-02-20|1610.53 #2025-02-21|1545.00 #2025-02-24|1514.86 #2025-02-25|1479.97 #2025-02-26|1492.59 #2025-02-27|1429.19 #2025-02-28|1452.46 #2025-03-03|1401.65 #2025-03-04|1404.03 #2025-03-05|1424.78 #2025-03-06|1346.70 #2025-03-07|1369.74 #2025-03-10|1304.52 #2025-03-11|1310.95 #2025-03-12|1335.18 #2025-03-13|1319.51 #2025-03-14|1362.14 #2025-03-17|1387.75 #2025-03-18|1360.18 #2025-03-19|1386.44 #2025-03-20|1382.36 #2025-03-21|1382.91 #2025-03-24|1429.60 #2025-03-25|1425.82 #2025-03-26|1383.93 #2025-03-27|1352.78 #2025-03-28|1322.80 #2025-03-31|1313.25 #2025-04-01|1323.23 #2025-04-02|1350.15 #2025-04-03|1231.31 #2025-04-04|1139.84 #2025-04-07|1158.30 #2025-04-08|1129.64 #2025-04-09|1315.84 #2025-04-10|1236.93 #2025-04-11|1256.37 #2025-04-14|1262.62 #2025-04-15|1274.83 #2025-04-16|1247.33 #2025-04-17|1255.70 #2025-04-18| . #2025-04-21|1213.37 #2025-04-22|1255.99 #2025-04-23|1304.56 #2025-04-24|1362.04 #2025-04-25|1384.16 #2025-04-28|1392.18 #2025-04-29|1401.08 #2025-04-30|1390.19 #2025-05-01|1405.45 #2025-05-02|1444.86 #2025-05-05|1443.31 #2025-05-06|1427.14 #2025-05-07|1436.31 #2025-05-08|1482.89 #2025-05-09|1485.33 #2025-05-12|1565.75 #2025-05-13|1611.43 #2025-05-14|1621.21 #2025-05-15|1599.94 #2025-05-16|1613.60 #2025-05-19|1612.54 #2025-05-20|1605.98 #2025-05-21|1559.95 #2025-05-22|1573.02 #2025-05-23|1560.93 #2025-05-26| . #2025-05-27|1605.74 #2025-05-28|1592.96 #2025-05-29|1585.97 #2025-05-30|1593.32 #2025-06-02|1610.02 #2025-06-03|1638.15 #2025-06-04|1642.28 #2025-06-05|1630.35 #2025-06-06|1653.43 #2025-06-09|1648.03 #2025-06-10|1646.61 #2025-06-11|1645.04 #2025-06-12|1643.22 #2025-06-13|1612.75 #2025-06-16|1650.44 #2025-06-17|1637.50 #2025-06-18|1656.61 #2025-06-19| . #2025-06-20|1650.88 #2025-06-23|1660.31 #2025-06-24|1701.99 #2025-06-25|1694.26 #2025-06-26|1716.85 #2025-06-27|1721.02 #2025-06-30|1760.61 #2025-07-01|1733.94 #2025-07-02|1763.25 #2025-07-03|1782.23 #2025-07-04| . #2025-07-07|1769.63 #2025-07-08|1768.43 #2025-07-09|1790.47 #2025-07-10|1796.25 #2025-07-11|1784.69 #2025-07-14|1800.56 #2025-07-15|1791.59 #2025-07-16|1799.82 #2025-07-17|1820.11 #2025-07-18|1838.83 #2025-07-21|1825.39 #2025-07-22|1816.46 #2025-07-23|1835.97 #2025-07-24|1826.13 #2025-07-25|1844.09 #2025-07-28|1859.81 #2025-07-29|1844.91 #2025-07-30|1868.52 #2025-07-31|1875.52 #2025-08-01|1833.75 #2025-08-04|1884.92 #2025-08-05|1878.00 #2025-08-06|1891.63 #2025-08-07|1899.36 #2025-08-08|1870.91 #2025-08-11|1863.15 #2025-08-12|1902.30 #2025-08-13|1898.26 #2025-08-14|1881.36 #2025-08-15|1886.10 #2025-08-18|1897.54 #2025-08-19|1843.77 #2025-08-20|1828.49 #2025-08-21|1824.52 #2025-08-22|1877.85 #2025-08-25|1873.44 #2025-08-26|1888.96 #2025-08-27|1898.67 #2025-08-28|1947.67 #2025-08-29|1909.41 #2025-09-01| . #2025-09-02|1899.01 #2025-09-03|1893.09 #2025-09-04|1914.67 #2025-09-05|1915.65 #2025-09-08|1941.70 #2025-09-09|1953.47 #2025-09-10|1988.40 #2025-09-11|1993.91 #2025-09-12|1988.37 #2025-09-15|2009.28 #2025-09-16|2008.59 #2025-09-17|2011.44 #2025-09-18|2060.15 #2025-09-19|2073.44 #2025-09-22|2084.55 #2025-09-23|2058.22 #2025-09-24|2041.16 #2025-09-25|2021.79 #2025-09-26|2039.41 #2025-09-29|2070.51 #2025-09-30|2062.05 #2025-10-01|2068.23 #2025-10-02|2089.69 #2025-10-03|2078.27 #2025-10-06|2099.04 #2025-10-07|2072.74 #2025-10-08|2120.27 #2025-10-09|2112.27 #2025-10-10|2029.17 #2025-10-13|2079.72 #2025-10-14|2055.24 #2025-10-15|2079.49 #2025-10-16|2061.54 #2025-10-17|2050.53 #2025-10-20|2074.54 #2025-10-21|2085.96 #2025-10-22|2059.09 #2025-10-23|2112.50 #2025-10-24|2125.41 #2025-10-27|2152.17 #2025-10-28|2138.47 #2025-10-29|2157.08 #2025-10-30|2121.85 #2025-10-31|2156.52 #2025-11-03|2147.26 #2025-11-04|2080.26 #2025-11-05|2105.26 #2025-11-06|2070.57 #2025-11-07|2078.60 #2025-11-10|2108.90 #2025-11-11|2097.03 #2025-11-12|2089.38 #2025-11-13|2019.24 #2025-11-14|2023.34 #2025-11-17|1982.53 #2025-11-18|1963.78 #2025-11-19|1973.52 #2025-11-20|1902.43 #2025-11-21|1920.32 #2025-11-24|1976.44 #2025-11-25|1998.90 #2025-11-26|2028.21 #2025-11-27| . #2025-11-28|2059.18 #2025-12-01|2039.13 #2025-12-02|2080.32 #2025-12-03|2101.16 #2025-12-04|2106.48 #2025-12-05|2121.72 #2025-12-08|2121.33 #2025-12-09|2112.18 #2025-12-10|2166.53 #2025-12-11|2163.96 #2025-12-12|2099.93 #2025-12-15|2073.46 #2025-12-16|2073.33 #2025-12-17|2031.38 #2025-12-18|2059.57 #2025-12-19|2102.70 #2025-12-22|2130.70 #2025-12-23|2125.62 #2025-12-24|2129.48 #2025-12-25| . #2025-12-26|2124.30 #2025-12-29|2115.00 #2025-12-30|2110.00 #2025-12-31|2086.77 #2026-01-01| . #2026-01-02|2125.53 #2026-01-05|2169.18 #2026-01-06|2221.07 #2026-01-07|2202.73 #2026-01-08|2159.64 #2026-01-09|2198.02 #2026-01-12|2207.61 #2026-01-13|2214.55 #2026-01-14|2202.64 #2026-01-15|2204.72 #2026-01-16|2212.00 #2026-01-19| . #2026-01-20|2161.68 #2026-01-21|2213.12 #2026-01-22|2230.48 #2026-01-23|2197.99 #2026-01-26|2196.83 #2026-01-27|2198.19 #2026-01-28|2229.79 #2026-01-29|2191.32 #2026-01-30|2123.26 #2026-02-02|2122.63 #2026-02-03|2100.34 #2026-02-04|2050.48 #2026-02-05|1997.41 #2026-02-06|2097.97 #2026-02-09|2131.68 #2026-02-10|2124.26 #2026-02-11|2142.85 #2026-02-12|2092.75 #2026-02-13|2126.83 #2026-02-16| . #2026-02-17|2123.31 #2026-02-18|2158.23 #2026-02-19|2160.55 #2026-02-20|2147.97 #2026-02-23|2092.29 #2026-02-24|2119.39 #2026-02-25|2155.53 #2026-02-26|2156.25 #2026-02-27|2147.21 #2026-03-02|2145.79 #2026-03-03|2077.60 #2026-03-04|2109.54 #2026-03-05|2109.99 #2026-03-06|2077.54 #2026-03-09|2125.81 #2026-03-10|2113.25 #2026-03-11|2122.76 #2026-03-12|2064.91 #2026-03-13|2069.22 #2026-03-16|2108.68 #2026-03-17|2139.89 #2026-03-18|2112.46 #2026-03-19|2136.45 #2026-03-20|2079.66 #2026-03-23|2113.34 #2026-03-24|2113.16 #2026-03-25|2143.22 #2026-03-26|2068.10 #2026-03-27|2020.92 #2026-03-30|1972.24 #2026-03-31|2066.71 #2026-04-01|2106.54 #2026-04-02|2125.46 #2026-04-03| . #2026-04-06|2134.27 #2026-04-07|2145.73 #2026-04-08|2255.22 #2026-04-09|2245.72 #2026-04-10|2272.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy