Table Data - Nasdaq Factor Laggard US Momentum Index

Title Nasdaq Factor Laggard US Momentum Index
Series ID NASDAQNQFFLUSM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-06-29 to 2026-04-08
Last Updated 2026-04-08 10:49 PM CDT
Notes For more information about this series, see: NQFFLUSM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-06-29 1000.23
2018-07-02 996.78
2018-07-03 1003.77
2018-07-04 .
2018-07-05 1014.39
2018-07-06 1028.28
2018-07-09 1032.04
2018-07-10 1033.05
2018-07-11 1023.85
2018-07-12 1024.31
2018-07-13 1025.19
2018-07-16 1017.87
2018-07-17 1014.43
2018-07-18 1008.31
2018-07-19 1011.48
2018-07-20 1002.37
2018-07-23 1002.87
2018-07-24 1004.96
2018-07-25 1010.99
2018-07-26 1016.17
2018-07-27 1006.31
2018-07-30 1010.34
2018-07-31 1017.22
2018-08-01 1007.77
2018-08-02 1009.83
2018-08-03 1021.32
2018-08-06 1019.40
2018-08-07 1017.10
2018-08-08 1009.25
2018-08-09 1008.52
2018-08-10 1002.30
2018-08-13 997.91
2018-08-14 1004.71
2018-08-15 999.61
2018-08-16 1009.16
2018-08-17 1013.89
2018-08-20 1018.64
2018-08-21 1020.51
2018-08-22 1016.28
2018-08-23 1010.91
2018-08-24 1013.55
2018-08-27 1020.04
2018-08-28 1023.52
2018-08-29 1029.58
2018-08-30 1023.25
2018-08-31 1022.48
2018-09-03 .
2018-09-04 1015.47
2018-09-05 1021.37
2018-09-06 1015.54
2018-09-07 1012.92
2018-09-10 1016.26
2018-09-11 1018.55
2018-09-12 1023.66
2018-09-13 1028.36
2018-09-14 1023.08
2018-09-17 1024.42
2018-09-18 1025.53
2018-09-19 1026.28
2018-09-20 1029.15
2018-09-21 1028.82
2018-09-24 1016.39
2018-09-25 1010.88
2018-09-26 1005.31
2018-09-27 1007.92
2018-09-28 1012.66
2018-10-01 1014.74
2018-10-02 1018.44
2018-10-03 1016.79
2018-10-04 1002.09
2018-10-05 997.44
2018-10-08 1000.38
2018-10-09 986.45
2018-10-10 965.45
2018-10-11 950.86
2018-10-12 954.72
2018-10-15 959.28
2018-10-16 974.87
2018-10-17 971.17
2018-10-18 954.24
2018-10-19 954.32
2018-10-22 942.14
2018-10-23 941.43
2018-10-24 911.44
2018-10-25 924.53
2018-10-26 893.81
2018-10-29 885.75
2018-10-30 902.23
2018-10-31 914.74
2018-11-01 945.87
2018-11-02 940.49
2018-11-05 945.74
2018-11-06 957.98
2018-11-07 953.32
2018-11-08 941.56
2018-11-09 926.91
2018-11-12 913.36
2018-11-13 913.47
2018-11-14 912.27
2018-11-15 922.87
2018-11-16 923.09
2018-11-19 909.75
2018-11-20 900.41
2018-11-21 911.73
2018-11-22 .
2018-11-23 907.53
2018-11-26 928.06
2018-11-27 925.29
2018-11-28 938.76
2018-11-29 931.36
2018-11-30 933.14
2018-12-03 950.89
2018-12-04 914.89
2018-12-05 .
2018-12-06 907.82
2018-12-07 887.99
2018-12-10 885.30
2018-12-11 885.84
2018-12-12 895.78
2018-12-13 889.04
2018-12-14 873.23
2018-12-17 858.89
2018-12-18 857.68
2018-12-19 837.41
2018-12-20 824.03
2018-12-21 799.77
2018-12-24 786.71
2018-12-25 .
2018-12-26 823.13
2018-12-27 826.56
2018-12-28 826.85
2018-12-31 829.47
2019-01-01 .
2019-01-02 844.30
2019-01-03 836.08
2019-01-04 866.74
2019-01-07 884.07
2019-01-08 890.74
2019-01-09 899.69
2019-01-10 906.13
2019-01-11 910.84
2019-01-14 901.72
2019-01-15 907.57
2019-01-16 902.25
2019-01-17 911.96
2019-01-18 929.04
2019-01-21 .
2019-01-22 911.85
2019-01-23 907.45
2019-01-24 919.63
2019-01-25 941.47
2019-01-28 938.88
2019-01-29 936.67
2019-01-30 945.76
2019-01-31 957.00
2019-02-01 967.68
2019-02-04 970.40
2019-02-05 975.81
2019-02-06 984.61
2019-02-07 969.60
2019-02-08 977.52
2019-02-11 982.25
2019-02-12 995.33
2019-02-13 1000.42
2019-02-14 998.46
2019-02-15 997.61
2019-02-18 .
2019-02-19 1002.63
2019-02-20 1005.68
2019-02-21 998.18
2019-02-22 1004.09
2019-02-25 1009.13
2019-02-26 1005.50
2019-02-27 998.66
2019-02-28 992.58
2019-03-01 1007.32
2019-03-04 1006.47
2019-03-05 1001.06
2019-03-06 985.39
2019-03-07 974.34
2019-03-08 973.46
2019-03-11 990.79
2019-03-12 990.34
2019-03-13 995.07
2019-03-14 998.92
2019-03-15 1001.64
2019-03-18 1007.39
2019-03-19 1006.05
2019-03-20 1002.52
2019-03-21 1019.07
2019-03-22 995.23
2019-03-25 995.10
2019-03-26 1003.70
2019-03-27 998.67
2019-03-28 1001.29
2019-03-29 1011.48
2019-04-01 1027.11
2019-04-02 1029.24
2019-04-03 1033.05
2019-04-04 1040.50
2019-04-05 1054.34
2019-04-08 1056.60
2019-04-09 1041.10
2019-04-10 1049.75
2019-04-11 1048.33
2019-04-12 1067.55
2019-04-15 1062.45
2019-04-16 1066.42
2019-04-17 1062.21
2019-04-18 1065.68
2019-04-19 .
2019-04-22 1060.02
2019-04-23 1066.01
2019-04-24 1064.21
2019-04-25 1051.58
2019-04-26 1056.14
2019-04-29 1060.97
2019-04-30 1056.66
2019-05-01 1042.70
2019-05-02 1036.29
2019-05-03 1052.69
2019-05-06 1047.73
2019-05-07 1026.04
2019-05-08 1023.79
2019-05-09 1020.62
2019-05-10 1012.46
2019-05-13 981.47
2019-05-14 995.16
2019-05-15 1000.88
2019-05-16 1007.23
2019-05-17 993.15
2019-05-20 982.11
2019-05-21 996.56
2019-05-22 980.07
2019-05-23 958.42
2019-05-24 957.50
2019-05-27 .
2019-05-28 943.40
2019-05-29 934.93
2019-05-30 926.28
2019-05-31 910.12
2019-06-03 919.73
2019-06-04 952.66
2019-06-05 946.45
2019-06-06 949.67
2019-06-07 954.96
2019-06-10 960.76
2019-06-11 964.39
2019-06-12 955.92
2019-06-13 973.49
2019-06-14 964.44
2019-06-17 967.59
2019-06-18 981.59
2019-06-19 982.20
2019-06-20 995.35
2019-06-21 996.95
2019-06-24 986.94
2019-06-25 978.26
2019-06-26 986.65
2019-06-27 995.51
2019-06-28 1006.48
2019-07-01 1012.14
2019-07-02 1003.20
2019-07-03 1013.40
2019-07-04 .
2019-07-05 1013.60
2019-07-08 1006.50
2019-07-09 1003.87
2019-07-10 1008.29
2019-07-11 1009.37
2019-07-12 1020.29
2019-07-15 1017.93
2019-07-16 1015.33
2019-07-17 998.66
2019-07-18 999.64
2019-07-19 1000.96
2019-07-22 1001.02
2019-07-23 1016.23
2019-07-24 1026.06
2019-07-25 1013.73
2019-07-26 1010.22
2019-07-29 1004.52
2019-07-30 1016.02
2019-07-31 1006.96
2019-08-01 986.12
2019-08-02 980.18
2019-08-05 950.23
2019-08-06 953.38
2019-08-07 954.49
2019-08-08 965.88
2019-08-09 946.07
2019-08-12 928.22
2019-08-13 941.37
2019-08-14 903.54
2019-08-15 889.91
2019-08-16 905.86
2019-08-19 924.82
2019-08-20 915.56
2019-08-21 923.32
2019-08-22 921.43
2019-08-23 888.18
2019-08-26 893.29
2019-08-27 881.51
2019-08-28 895.11
2019-08-29 910.46
2019-08-30 915.03
2019-09-02 .
2019-09-03 905.67
2019-09-04 923.04
2019-09-05 943.66
2019-09-06 946.92
2019-09-09 971.31
2019-09-10 992.54
2019-09-11 1002.67
2019-09-12 995.09
2019-09-13 999.60
2019-09-16 1010.59
2019-09-17 997.08
2019-09-18 990.19
2019-09-19 986.11
2019-09-20 980.14
2019-09-23 980.67
2019-09-24 962.25
2019-09-25 970.11
2019-09-26 963.79
2019-09-27 960.08
2019-09-30 963.15
2019-10-01 943.45
2019-10-02 918.85
2019-10-03 924.53
2019-10-04 930.43
2019-10-07 921.12
2019-10-08 902.18
2019-10-09 910.51
2019-10-10 920.39
2019-10-11 940.62
2019-10-14 944.65
2019-10-15 958.16
2019-10-16 951.66
2019-10-17 955.19
2019-10-18 943.93
2019-10-21 953.66
2019-10-22 960.31
2019-10-23 970.04
2019-10-24 973.83
2019-10-25 985.72
2019-10-28 991.44
2019-10-29 994.19
2019-10-30 987.65
2019-10-31 990.02
2019-11-01 1015.48
2019-11-04 1035.75
2019-11-05 1038.17
2019-11-06 1025.24
2019-11-07 1036.37
2019-11-08 1049.18
2019-11-11 1044.69
2019-11-12 1056.47
2019-11-13 1045.83
2019-11-14 1045.26
2019-11-15 1061.16
2019-11-18 1047.50
2019-11-19 1046.84
2019-11-20 1046.88
2019-11-21 1052.04
2019-11-22 1061.33
2019-11-25 1078.39
2019-11-26 1074.48
2019-11-27 1081.58
2019-11-28 .
2019-11-29 1077.76
2019-12-02 1069.65
2019-12-03 1062.38
2019-12-04 1070.85
2019-12-05 1065.46
2019-12-06 1082.63
2019-12-09 1071.80
2019-12-10 1066.68
2019-12-11 1068.29
2019-12-12 1083.94
2019-12-13 1095.84
2019-12-16 1106.69
2019-12-17 1106.86
2019-12-18 1107.02
2019-12-19 1110.14
2019-12-20 1111.77
2019-12-23 1126.78
2019-12-24 1126.52
2019-12-25 .
2019-12-26 1126.30
2019-12-27 1118.76
2019-12-30 1112.03
2019-12-31 1122.54
2020-01-01 .
2020-01-02 1124.15
2020-01-03 1115.60
2020-01-06 1127.83
2020-01-07 1128.62
2020-01-08 1132.29
2020-01-09 1139.31
2020-01-10 1133.83
2020-01-13 1133.24
2020-01-14 1139.61
2020-01-15 1139.43
2020-01-16 1147.76
2020-01-17 1142.10
2020-01-20 .
2020-01-21 1126.75
2020-01-22 1118.33
2020-01-23 1112.91
2020-01-24 1098.38
2020-01-27 1072.11
2020-01-28 1087.17
2020-01-29 1081.28
2020-01-30 1075.20
2020-01-31 1055.35
2020-02-03 1060.86
2020-02-04 1084.58
2020-02-05 1111.34
2020-02-06 1113.65
2020-02-07 1098.27
2020-02-10 1095.74
2020-02-11 1105.67
2020-02-12 1116.47
2020-02-13 1104.36
2020-02-14 1098.98
2020-02-17 .
2020-02-18 1092.23
2020-02-19 1102.77
2020-02-20 1108.47
2020-02-21 1097.73
2020-02-24 1049.68
2020-02-25 1008.95
2020-02-26 995.67
2020-02-27 958.40
2020-02-28 963.79
2020-03-02 985.78
2020-03-03 955.31
2020-03-04 987.35
2020-03-05 954.65
2020-03-06 923.26
2020-03-09 822.26
2020-03-10 862.63
2020-03-11 810.31
2020-03-12 723.94
2020-03-13 788.54
2020-03-16 689.19
2020-03-17 712.81
2020-03-18 666.44
2020-03-19 686.16
2020-03-20 666.80
2020-03-23 658.47
2020-03-24 727.76
2020-03-25 744.69
2020-03-26 781.08
2020-03-27 743.97
2020-03-30 760.26
2020-03-31 759.13
2020-04-01 720.80
2020-04-02 730.21
2020-04-03 721.31
2020-04-06 798.57
2020-04-07 834.42
2020-04-08 905.56
2020-04-09 941.84
2020-04-10 .
2020-04-13 905.69
2020-04-14 912.31
2020-04-15 862.62
2020-04-16 819.02
2020-04-17 893.28
2020-04-20 866.95
2020-04-21 847.67
2020-04-22 870.80
2020-04-23 896.07
2020-04-24 902.41
2020-04-27 939.27
2020-04-28 984.14
2020-04-29 1083.90
2020-04-30 1049.04
2020-05-01 975.14
2020-05-04 984.30
2020-05-05 961.22
2020-05-06 928.12
2020-05-07 963.33
2020-05-08 1015.97
2020-05-11 985.12
2020-05-12 953.48
2020-05-13 895.14
2020-05-14 918.27
2020-05-15 918.80
2020-05-18 1017.71
2020-05-19 992.91
2020-05-20 1026.25
2020-05-21 1024.91
2020-05-22 1018.91
2020-05-25 .
2020-05-26 1087.78
2020-05-27 1123.39
2020-05-28 1086.41
2020-05-29 1061.67
2020-06-01 1099.69
2020-06-02 1126.11
2020-06-03 1190.27
2020-06-04 1228.93
2020-06-05 1330.40
2020-06-08 1424.70
2020-06-09 1346.03
2020-06-10 1257.61
2020-06-11 1123.65
2020-06-12 1192.08
2020-06-15 1208.08
2020-06-16 1239.59
2020-06-17 1194.73
2020-06-18 1201.28
2020-06-19 1172.04
2020-06-22 1165.38
2020-06-23 1175.24
2020-06-24 1097.35
2020-06-25 1120.98
2020-06-26 1071.90
2020-06-29 1108.64
2020-06-30 1123.94
2020-07-01 1102.71
2020-07-02 1108.64
2020-07-03 .
2020-07-06 1123.72
2020-07-07 1076.43
2020-07-08 1086.11
2020-07-09 1037.09
2020-07-10 1082.04
2020-07-13 1074.91
2020-07-14 1090.52
2020-07-15 1155.07
2020-07-16 1135.72
2020-07-17 1121.47
2020-07-20 1099.38
2020-07-21 1139.42
2020-07-22 1139.49
2020-07-23 1138.91
2020-07-24 1129.01
2020-07-27 1118.43
2020-07-28 1113.53
2020-07-29 1141.71
2020-07-30 1128.95
2020-07-31 1114.75
2020-08-03 1113.61
2020-08-04 1125.27
2020-08-05 1142.69
2020-08-06 1139.50
2020-08-07 1157.06
2020-08-10 1205.86
2020-08-11 1211.50
2020-08-12 1206.88
2020-08-13 1193.14
2020-08-14 1207.12
2020-08-17 1190.47
2020-08-18 1173.93
2020-08-19 1171.44
2020-08-20 1154.02
2020-08-21 1145.51
2020-08-24 1193.42
2020-08-25 1187.35
2020-08-26 1165.19
2020-08-27 1191.54
2020-08-28 1216.96
2020-08-31 1183.58
2020-09-01 1186.97
2020-09-02 1199.68
2020-09-03 1193.06
2020-09-04 1207.24
2020-09-07 .
2020-09-08 1167.07
2020-09-09 1167.83
2020-09-10 1141.49
2020-09-11 1143.83
2020-09-14 1172.84
2020-09-15 1162.93
2020-09-16 1194.40
2020-09-17 1187.18
2020-09-18 1166.15
2020-09-21 1107.49
2020-09-22 1107.76
2020-09-23 1068.59
2020-09-24 1068.14
2020-09-25 1084.66
2020-09-28 1114.93
2020-09-29 1088.35
2020-09-30 1091.45
2020-10-01 1088.06
2020-10-02 1107.92
2020-10-05 1130.72
2020-10-06 1115.27
2020-10-07 1134.45
2020-10-08 1165.15
2020-10-09 1153.93
2020-10-12 1162.23
2020-10-13 1137.85
2020-10-14 1136.05
2020-10-15 1145.20
2020-10-16 1133.18
2020-10-19 1116.22
2020-10-20 1129.13
2020-10-21 1121.85
2020-10-22 1153.71
2020-10-23 1157.44
2020-10-26 1119.79
2020-10-27 1097.20
2020-10-28 1062.13
2020-10-29 1083.34
2020-10-30 1085.17
2020-11-02 1117.13
2020-11-03 1133.66
2020-11-04 1115.41
2020-11-05 1137.46
2020-11-06 1119.11
2020-11-09 1261.92
2020-11-10 1286.83
2020-11-11 1269.03
2020-11-12 1233.83
2020-11-13 1278.82
2020-11-16 1336.36
2020-11-17 1338.21
2020-11-18 1313.48
2020-11-19 1324.19
2020-11-20 1316.39
2020-11-23 1373.21
2020-11-24 1427.75
2020-11-25 1410.24
2020-11-26 .
2020-11-27 1398.19
2020-11-30 1349.62
2020-12-01 1363.11
2020-12-02 1392.27
2020-12-03 1414.72
2020-12-04 1464.41
2020-12-07 1444.94
2020-12-08 1454.19
2020-12-09 1458.31
2020-12-10 1477.71
2020-12-11 1460.46
2020-12-14 1425.86
2020-12-15 1454.27
2020-12-16 1442.84
2020-12-17 1438.22
2020-12-18 1417.20
2020-12-21 1402.34
2020-12-22 1384.13
2020-12-23 1408.04
2020-12-24 1404.15
2020-12-25 .
2020-12-28 1405.23
2020-12-29 1394.31
2020-12-30 1410.52
2020-12-31 1417.52
2021-01-01 .
2021-01-04 1393.54
2021-01-05 1428.78
2021-01-06 1481.02
2021-01-07 1497.02
2021-01-08 1484.66
2021-01-11 1492.80
2021-01-12 1530.80
2021-01-13 1524.61
2021-01-14 1557.99
2021-01-15 1520.20
2021-01-18 .
2021-01-19 1534.08
2021-01-20 1534.73
2021-01-21 1503.75
2021-01-22 1497.25
2021-01-25 1493.75
2021-01-26 1482.76
2021-01-27 1461.60
2021-01-28 1476.14
2021-01-29 1436.65
2021-02-01 1445.29
2021-02-02 1466.00
2021-02-03 1502.35
2021-02-04 1530.45
2021-02-05 1535.12
2021-02-08 1580.76
2021-02-09 1573.91
2021-02-10 1589.50
2021-02-11 1582.34
2021-02-12 1596.82
2021-02-15 .
2021-02-16 1620.21
2021-02-17 1630.83
2021-02-18 1608.37
2021-02-19 1633.53
2021-02-22 1667.23
2021-02-23 1680.91
2021-02-24 1731.92
2021-02-25 1684.21
2021-02-26 1650.49
2021-03-01 1693.23
2021-03-02 1683.67
2021-03-03 1707.37
2021-03-04 1707.44
2021-03-05 1746.00
2021-03-08 1763.99
2021-03-09 1739.28
2021-03-10 1775.68
2021-03-11 1782.45
2021-03-12 1804.44
2021-03-15 1804.16
2021-03-16 1767.26
2021-03-17 1785.92
2021-03-18 1749.33
2021-03-19 1746.10
2021-03-22 1730.99
2021-03-23 1698.27
2021-03-24 1710.59
2021-03-25 1734.32
2021-03-26 1765.87
2021-03-29 1744.17
2021-03-30 1749.74
2021-03-31 1736.69
2021-04-01 1766.26
2021-04-02 .
2021-04-05 1753.85
2021-04-06 1756.43
2021-04-07 1742.62
2021-04-08 1740.29
2021-04-09 1738.39
2021-04-12 1737.54
2021-04-13 1749.65
2021-04-14 1752.31
2021-04-15 1783.85
2021-04-16 1769.49
2021-04-19 1760.54
2021-04-20 1770.34
2021-04-21 1779.49
2021-04-22 1764.24
2021-04-23 1764.63
2021-04-26 1780.75
2021-04-27 1760.18
2021-04-28 1755.22
2021-04-29 1735.47
2021-04-30 1736.42
2021-05-03 1736.87
2021-05-04 1711.54
2021-05-05 1705.70
2021-05-06 1720.47
2021-05-07 1727.39
2021-05-10 1721.70
2021-05-11 1726.31
2021-05-12 1722.04
2021-05-13 1727.88
2021-05-14 1744.22
2021-05-17 1743.54
2021-05-18 1740.44
2021-05-19 1728.07
2021-05-20 1758.80
2021-05-21 1747.30
2021-05-24 1746.01
2021-05-25 1735.73
2021-05-26 1735.70
2021-05-27 1731.33
2021-05-28 1741.83
2021-05-31 .
2021-06-01 1737.39
2021-06-02 1745.21
2021-06-03 1737.38
2021-06-04 1751.56
2021-06-07 1792.31
2021-06-08 1795.07
2021-06-09 1812.63
2021-06-10 1843.82
2021-06-11 1812.02
2021-06-14 1819.11
2021-06-15 1801.99
2021-06-16 1794.20
2021-06-17 1806.52
2021-06-18 1803.46
2021-06-21 1802.75
2021-06-22 1817.51
2021-06-23 1807.57
2021-06-24 1816.97
2021-06-25 1832.73
2021-06-28 1841.11
2021-06-29 1839.02
2021-06-30 1841.40
2021-07-01 1848.60
2021-07-02 1857.64
2021-07-05 .
2021-07-06 1849.76
2021-07-07 1849.05
2021-07-08 1837.66
2021-07-09 1841.12
2021-07-12 1823.34
2021-07-13 1814.42
2021-07-14 1811.19
2021-07-15 1811.00
2021-07-16 1814.66
2021-07-19 1807.37
2021-07-20 1816.16
2021-07-21 1807.21
2021-07-22 1811.81
2021-07-23 1820.24
2021-07-26 1812.43
2021-07-27 1821.74
2021-07-28 1827.74
2021-07-29 1811.86
2021-07-30 1811.93
2021-08-02 1816.87
2021-08-03 1822.30
2021-08-04 1813.79
2021-08-05 1830.10
2021-08-06 1825.68
2021-08-09 1826.72
2021-08-10 1810.30
2021-08-11 1813.73
2021-08-12 1818.61
2021-08-13 1826.03
2021-08-16 1822.50
2021-08-17 1847.72
2021-08-18 1823.79
2021-08-19 1832.92
2021-08-20 1848.11
2021-08-23 1859.56
2021-08-24 1868.47
2021-08-25 1867.14
2021-08-26 1858.88
2021-08-27 1870.75
2021-08-30 1882.92
2021-08-31 1884.00
2021-09-01 1888.23
2021-09-02 1895.34
2021-09-03 1886.85
2021-09-06 .
2021-09-07 1851.78
2021-09-08 1854.55
2021-09-09 1833.40
2021-09-10 1820.35
2021-09-13 1816.54
2021-09-14 1806.88
2021-09-15 1819.74
2021-09-16 1820.63
2021-09-17 1822.30
2021-09-20 1803.19
2021-09-21 1811.46
2021-09-22 1814.25
2021-09-23 1816.58
2021-09-24 1801.29
2021-09-27 1784.33
2021-09-28 1752.42
2021-09-29 1760.45
2021-09-30 1764.29
2021-10-01 1763.16
2021-10-04 1740.56
2021-10-05 1738.22
2021-10-06 1739.43
2021-10-07 1763.74
2021-10-08 1759.15
2021-10-11 1745.02
2021-10-12 1754.31
2021-10-13 1770.51
2021-10-14 1793.71
2021-10-15 1796.53
2021-10-18 1789.08
2021-10-19 1807.82
2021-10-20 1824.20
2021-10-21 1835.44
2021-10-22 1828.78
2021-10-25 1828.77
2021-10-26 1820.14
2021-10-27 1790.16
2021-10-28 1811.56
2021-10-29 1811.54
2021-11-01 1835.58
2021-11-02 1813.24
2021-11-03 1810.96
2021-11-04 1803.19
2021-11-05 1783.98
2021-11-08 1784.24
2021-11-09 1778.75
2021-11-10 1776.68
2021-11-11 1770.64
2021-11-12 1784.01
2021-11-15 1789.35
2021-11-16 1790.11
2021-11-17 1764.01
2021-11-18 1734.29
2021-11-19 1716.12
2021-11-22 1699.64
2021-11-23 1692.03
2021-11-24 1700.83
2021-11-25 .
2021-11-26 1688.86
2021-11-29 1676.31
2021-11-30 1631.95
2021-12-01 1602.94
2021-12-02 1625.63
2021-12-03 1622.08
2021-12-06 1651.65
2021-12-07 1667.00
2021-12-08 1689.36
2021-12-09 1659.39
2021-12-10 1654.22
2021-12-13 1663.25
2021-12-14 1657.76
2021-12-15 1673.69
2021-12-16 1673.97
2021-12-17 1690.66
2021-12-20 1675.40
2021-12-21 1699.45
2021-12-22 1698.52
2021-12-23 1708.95
2021-12-24 .
2021-12-27 1709.43
2021-12-28 1708.79
2021-12-29 1709.61
2021-12-30 1725.78
2021-12-31 1713.31
2022-01-03 1731.09
2022-01-04 1726.20
2022-01-05 1697.92
2022-01-06 1684.86
2022-01-07 1691.53
2022-01-10 1676.65
2022-01-11 1706.86
2022-01-12 1699.96
2022-01-13 1685.31
2022-01-14 1700.78
2022-01-17 .
2022-01-18 1691.00
2022-01-19 1695.65
2022-01-20 1679.12
2022-01-21 1662.74
2022-01-24 1678.09
2022-01-25 1647.27
2022-01-26 1620.51
2022-01-27 1615.57
2022-01-28 1649.72
2022-01-31 1682.17
2022-02-01 1692.03
2022-02-02 1689.09
2022-02-03 1658.48
2022-02-04 1660.66
2022-02-07 1671.05
2022-02-08 1678.86
2022-02-09 1702.34
2022-02-10 1675.75
2022-02-11 1668.40
2022-02-14 1657.28
2022-02-15 1678.08
2022-02-16 1665.29
2022-02-17 1643.51
2022-02-18 1635.43
2022-02-21 .
2022-02-22 1618.16
2022-02-23 1586.49
2022-02-24 1598.55
2022-02-25 1631.37
2022-02-28 1622.57
2022-03-01 1606.09
2022-03-02 1625.83
2022-03-03 1616.01
2022-03-04 1607.02
2022-03-07 1573.47
2022-03-08 1556.43
2022-03-09 1585.67
2022-03-10 1569.81
2022-03-11 1536.55
2022-03-14 1513.98
2022-03-15 1535.80
2022-03-16 1568.83
2022-03-17 1591.60
2022-03-18 1609.33
2022-03-21 1606.88
2022-03-22 1630.01
2022-03-23 1611.94
2022-03-24 1628.67
2022-03-25 1630.66
2022-03-28 1640.52
2022-03-29 1671.13
2022-03-30 1658.17
2022-03-31 1637.43
2022-04-01 1654.09
2022-04-04 1664.90
2022-04-05 1641.44
2022-04-06 1585.96
2022-04-07 1573.61
2022-04-08 1557.91
2022-04-11 1552.63
2022-04-12 1528.50
2022-04-13 1564.46
2022-04-14 1523.37
2022-04-15 .
2022-04-18 1501.87
2022-04-19 1564.34
2022-04-20 1492.88
2022-04-21 1440.55
2022-04-22 1409.25
2022-04-25 1431.81
2022-04-26 1364.27
2022-04-27 1346.04
2022-04-28 1396.04
#2022-04-29|1345.47 #2022-05-02|1392.99 #2022-05-03|1391.01 #2022-05-04|1444.69 #2022-05-05|1363.10 #2022-05-06|1318.52 #2022-05-09|1247.87 #2022-05-10|1235.12 #2022-05-11|1180.12 #2022-05-12|1213.10 #2022-05-13|1284.88 #2022-05-16|1244.24 #2022-05-17|1275.98 #2022-05-18|1219.63 #2022-05-19|1246.32 #2022-05-20|1231.75 #2022-05-23|1227.38 #2022-05-24|1157.24 #2022-05-25|1203.32 #2022-05-26|1249.14 #2022-05-27|1298.34 #2022-05-30| . #2022-05-31|1274.70 #2022-06-01|1251.41 #2022-06-02|1313.74 #2022-06-03|1272.01 #2022-06-06|1280.52 #2022-06-07|1299.56 #2022-06-08|1305.29 #2022-06-09|1254.15 #2022-06-10|1183.42 #2022-06-13|1108.63 #2022-06-14|1103.62 #2022-06-15|1149.21 #2022-06-16|1083.35 #2022-06-17|1115.25 #2022-06-20| . #2022-06-21|1131.89 #2022-06-22|1144.60 #2022-06-23|1189.48 #2022-06-24|1244.15 #2022-06-27|1222.29 #2022-06-28|1171.77 #2022-06-29|1159.71 #2022-06-30|1124.00 #2022-07-01|1152.64 #2022-07-04| . #2022-07-05|1207.75 #2022-07-06|1189.11 #2022-07-07|1225.95 #2022-07-08|1214.26 #2022-07-11|1160.78 #2022-07-12|1158.67 #2022-07-13|1150.89 #2022-07-14|1125.58 #2022-07-15|1164.51 #2022-07-18|1167.26 #2022-07-19|1210.09 #2022-07-20|1250.14 #2022-07-21|1267.47 #2022-07-22|1220.32 #2022-07-25|1208.84 #2022-07-26|1167.77 #2022-07-27|1222.35 #2022-07-28|1235.21 #2022-07-29|1224.78 #2022-08-01|1243.46 #2022-08-02|1259.60 #2022-08-03|1295.88 #2022-08-04|1304.30 #2022-08-05|1305.37 #2022-08-08|1317.87 #2022-08-09|1274.80 #2022-08-10|1329.86 #2022-08-11|1328.21 #2022-08-12|1355.07 #2022-08-15|1358.23 #2022-08-16|1355.31 #2022-08-17|1317.07 #2022-08-18|1313.02 #2022-08-19|1270.67 #2022-08-22|1228.57 #2022-08-23|1206.07 #2022-08-24|1220.53 #2022-08-25|1249.66 #2022-08-26|1191.45 #2022-08-29|1180.41 #2022-08-30|1174.63 #2022-08-31|1173.45 #2022-09-01|1155.95 #2022-09-02|1143.37 #2022-09-05| . #2022-09-06|1131.44 #2022-09-07|1168.78 #2022-09-08|1188.24 #2022-09-09|1223.39 #2022-09-12|1241.63 #2022-09-13|1176.24 #2022-09-14|1183.17 #2022-09-15|1184.94 #2022-09-16|1156.81 #2022-09-19|1164.36 #2022-09-20|1133.94 #2022-09-21|1112.43 #2022-09-22|1081.09 #2022-09-23|1065.69 #2022-09-26|1049.55 #2022-09-27|1055.18 #2022-09-28|1098.18 #2022-09-29|1062.05 #2022-09-30|1049.61 #2022-10-03|1071.52 #2022-10-04|1130.45 #2022-10-05|1121.41 #2022-10-06|1108.56 #2022-10-07|1054.77 #2022-10-10|1034.08 #2022-10-11|1014.07 #2022-10-12|1021.82 #2022-10-13|1034.17 #2022-10-14| 993.14 #2022-10-17|1039.00 #2022-10-18|1056.49 #2022-10-19|1026.57 #2022-10-20|1025.92 #2022-10-21|1028.85 #2022-10-24|1032.89 #2022-10-25|1082.51 #2022-10-26|1069.27 #2022-10-27|1053.58 #2022-10-28|1073.38 #2022-10-31|1062.27 #2022-11-01|1055.99 #2022-11-02|1003.23 #2022-11-03| 991.61 #2022-11-04| 981.10 #2022-11-07| 994.57 #2022-11-08| 999.28 #2022-11-09| 960.47 #2022-11-10|1068.87 #2022-11-11|1133.89 #2022-11-14|1104.92 #2022-11-15|1136.44 #2022-11-16|1091.58 #2022-11-17|1067.24 #2022-11-18|1058.50 #2022-11-21|1034.57 #2022-11-22|1046.17 #2022-11-23|1068.26 #2022-11-24| . #2022-11-25|1062.68 #2022-11-28|1040.73 #2022-11-29|1039.54 #2022-11-30|1087.27 #2022-12-01|1111.85 #2022-12-02|1098.00 #2022-12-05|1053.29 #2022-12-06|1024.80 #2022-12-07|1029.50 #2022-12-08|1052.39 #2022-12-09|1055.20 #2022-12-12|1079.17 #2022-12-13|1107.96 #2022-12-14|1096.14 #2022-12-15|1047.74 #2022-12-16|1029.66 #2022-12-19|1004.18 #2022-12-20|1009.71 #2022-12-21|1029.57 #2022-12-22|1011.16 #2022-12-23|1010.85 #2022-12-26| . #2022-12-27| 994.85 #2022-12-28| 985.49 #2022-12-29|1028.23 #2022-12-30|1025.96 #2023-01-02| . #2023-01-03|1027.53 #2023-01-04|1053.31 #2023-01-05|1031.34 #2023-01-06|1052.64 #2023-01-09|1073.47 #2023-01-10|1091.07 #2023-01-11|1110.19 #2023-01-12|1117.94 #2023-01-13|1128.41 #2023-01-16| . #2023-01-17|1142.62 #2023-01-18|1125.71 #2023-01-19|1106.30 #2023-01-20|1149.43 #2023-01-23|1191.28 #2023-01-24|1174.85 #2023-01-25|1173.63 #2023-01-26|1199.40 #2023-01-27|1224.13 #2023-01-30|1191.94 #2023-01-31|1219.12 #2023-02-01|1251.76 #2023-02-02|1323.66 #2023-02-03|1267.29 #2023-02-06|1255.59 #2023-02-07|1276.89 #2023-02-08|1255.17 #2023-02-09|1230.76 #2023-02-10|1209.87 #2023-02-13|1232.92 #2023-02-14|1256.70 #2023-02-15|1291.72 #2023-02-16|1264.98 #2023-02-17|1241.11 #2023-02-20| . #2023-02-21|1191.93 #2023-02-22|1195.05 #2023-02-23|1202.66 #2023-02-24|1180.27 #2023-02-27|1179.99 #2023-02-28|1185.37 #2023-03-01|1175.35 #2023-03-02|1203.99 #2023-03-03|1240.98 #2023-03-06|1229.63 #2023-03-07|1215.72 #2023-03-08|1217.13 #2023-03-09|1171.70 #2023-03-10|1117.67 #2023-03-13|1122.62 #2023-03-14|1146.54 #2023-03-15|1147.98 #2023-03-16|1177.94 #2023-03-17|1166.39 #2023-03-20|1164.36 #2023-03-21|1194.09 #2023-03-22|1162.20 #2023-03-23|1166.87 #2023-03-24|1162.31 #2023-03-27|1167.21 #2023-03-28|1160.44 #2023-03-29|1181.14 #2023-03-30|1190.01 #2023-03-31|1220.79 #2023-04-03|1208.80 #2023-04-04|1198.46 #2023-04-05|1169.07 #2023-04-06|1179.07 #2023-04-07| . #2023-04-10|1189.25 #2023-04-11|1201.79 #2023-04-12|1185.46 #2023-04-13|1195.21 #2023-04-14|1179.67 #2023-04-17|1202.40 #2023-04-18|1191.23 #2023-04-19|1205.51 #2023-04-20|1184.01 #2023-04-21|1183.54 #2023-04-24|1192.13 #2023-04-25|1105.98 #2023-04-26|1089.65 #2023-04-27|1120.27 #2023-04-28|1114.92 #2023-05-01|1074.52 #2023-05-02|1041.90 #2023-05-03|1034.85 #2023-05-04|1023.21 #2023-05-05|1066.44 #2023-05-08|1068.28 #2023-05-09|1059.68 #2023-05-10|1060.68 #2023-05-11|1054.86 #2023-05-12|1039.14 #2023-05-15|1059.33 #2023-05-16|1034.51 #2023-05-17|1065.81 #2023-05-18|1076.41 #2023-05-19|1067.15 #2023-05-22|1089.70 #2023-05-23|1084.75 #2023-05-24|1071.39 #2023-05-25|1064.14 #2023-05-26|1075.17 #2023-05-29| . #2023-05-30|1075.13 #2023-05-31|1069.29 #2023-06-01|1075.06 #2023-06-02|1107.32 #2023-06-05|1111.26 #2023-06-06|1134.56 #2023-06-07|1133.28 #2023-06-08|1135.28 #2023-06-09|1132.91 #2023-06-12|1132.62 #2023-06-13|1155.47 #2023-06-14|1137.86 #2023-06-15|1154.48 #2023-06-16|1147.34 #2023-06-19| . #2023-06-20|1139.31 #2023-06-21|1124.03 #2023-06-22|1109.92 #2023-06-23|1094.64 #2023-06-26|1103.69 #2023-06-27|1127.19 #2023-06-28|1133.23 #2023-06-29|1147.91 #2023-06-30|1156.27 #2023-07-03|1181.61 #2023-07-04| . #2023-07-05|1179.38 #2023-07-06|1172.81 #2023-07-07|1196.05 #2023-07-10|1208.97 #2023-07-11|1230.37 #2023-07-12|1231.49 #2023-07-13|1249.70 #2023-07-14|1232.23 #2023-07-17|1240.56 #2023-07-18|1268.37 #2023-07-19|1286.95 #2023-07-20|1284.15 #2023-07-21|1275.88 #2023-07-24|1287.21 #2023-07-25|1280.77 #2023-07-26|1297.26 #2023-07-27|1274.90 #2023-07-28|1293.83 #2023-07-31|1303.95 #2023-08-01|1295.09 #2023-08-02|1263.13 #2023-08-03|1264.52 #2023-08-04|1255.69 #2023-08-07|1255.42 #2023-08-08|1236.19 #2023-08-09|1219.08 #2023-08-10|1214.23 #2023-08-11|1212.99 #2023-08-14|1200.66 #2023-08-15|1175.58 #2023-08-16|1172.51 #2023-08-17|1164.60 #2023-08-18|1171.82 #2023-08-21|1172.26 #2023-08-22|1155.43 #2023-08-23|1165.73 #2023-08-24|1153.86 #2023-08-25|1157.76 #2023-08-28|1169.03 #2023-08-29|1193.70 #2023-08-30|1200.05 #2023-08-31|1199.51 #2023-09-01|1212.29 #2023-09-04| . #2023-09-05|1206.99 #2023-09-06|1195.76 #2023-09-07|1186.11 #2023-09-08|1189.03 #2023-09-11|1194.13 #2023-09-12|1204.40 #2023-09-13|1186.28 #2023-09-14|1203.37 #2023-09-15|1195.42 #2023-09-18|1181.16 #2023-09-19|1174.05 #2023-09-20|1166.45 #2023-09-21|1140.14 #2023-09-22|1129.34 #2023-09-25|1134.94 #2023-09-26|1123.69 #2023-09-27|1126.93 #2023-09-28|1137.68 #2023-09-29|1148.69 #2023-10-02|1128.04 #2023-10-03|1096.90 #2023-10-04|1109.28 #2023-10-05|1099.50 #2023-10-06|1103.33 #2023-10-09|1105.68 #2023-10-10|1126.24 #2023-10-11|1120.97 #2023-10-12|1101.00 #2023-10-13|1103.11 #2023-10-16|1119.52 #2023-10-17|1126.05 #2023-10-18|1098.76 #2023-10-19|1083.01 #2023-10-20|1068.00 #2023-10-23|1066.40 #2023-10-24|1071.54 #2023-10-25|1058.60 #2023-10-26|1061.02 #2023-10-27|1038.54 #2023-10-30|1039.57 #2023-10-31|1052.22 #2023-11-01|1038.52 #2023-11-02|1074.72 #2023-11-03|1110.12 #2023-11-06|1093.89 #2023-11-07|1098.70 #2023-11-08|1094.64 #2023-11-09|1072.97 #2023-11-10|1077.23 #2023-11-13|1076.35 #2023-11-14|1129.01 #2023-11-15|1149.44 #2023-11-16|1136.03 #2023-11-17|1141.09 #2023-11-20|1153.87 #2023-11-21|1146.95 #2023-11-22|1156.18 #2023-11-23| . #2023-11-24|1163.67 #2023-11-27|1157.92 #2023-11-28|1172.08 #2023-11-29|1184.69 #2023-11-30|1189.33 #2023-12-01|1218.94 #2023-12-04|1227.59 #2023-12-05|1215.79 #2023-12-06|1225.78 #2023-12-07|1236.13 #2023-12-08|1231.53 #2023-12-11|1235.42 #2023-12-12|1234.67 #2023-12-13|1281.97 #2023-12-14|1319.36 #2023-12-15|1305.29 #2023-12-18|1301.04 #2023-12-19|1330.17 #2023-12-20|1298.72 #2023-12-21|1322.42 #2023-12-22|1326.48 #2023-12-25| . #2023-12-26|1340.42 #2023-12-27|1345.24 #2023-12-28|1345.66 #2023-12-29|1332.87 #2024-01-01| . #2024-01-02|1335.00 #2024-01-03|1288.77 #2024-01-04|1288.65 #2024-01-05|1288.61 #2024-01-08|1309.64 #2024-01-09|1306.16 #2024-01-10|1297.70 #2024-01-11|1285.90 #2024-01-12|1270.01 #2024-01-15| . #2024-01-16|1252.04 #2024-01-17|1237.54 #2024-01-18|1239.40 #2024-01-19|1240.12 #2024-01-22|1252.88 #2024-01-23|1259.06 #2024-01-24|1241.69 #2024-01-25|1255.49 #2024-01-26|1252.62 #2024-01-29|1274.86 #2024-01-30|1260.04 #2024-01-31|1242.44 #2024-02-01|1261.50 #2024-02-02|1258.23 #2024-02-05|1239.29 #2024-02-06|1260.61 #2024-02-07|1259.22 #2024-02-08|1254.60 #2024-02-09|1248.06 #2024-02-12|1261.59 #2024-02-13|1224.00 #2024-02-14|1239.42 #2024-02-15|1266.49 #2024-02-16|1260.69 #2024-02-19| . #2024-02-20|1255.73 #2024-02-21|1250.82 #2024-02-22|1255.58 #2024-02-23|1256.82 #2024-02-26|1238.90 #2024-02-27|1248.57 #2024-02-28|1244.17 #2024-02-29|1252.93 #2024-03-01|1267.80 #2024-03-04|1262.79 #2024-03-05|1260.89 #2024-03-06|1274.14 #2024-03-07|1290.22 #2024-03-08|1296.98 #2024-03-11|1307.74 #2024-03-12|1295.41 #2024-03-13|1286.17 #2024-03-14|1254.40 #2024-03-15|1252.84 #2024-03-18|1257.11 #2024-03-19|1258.81 #2024-03-20|1270.24 #2024-03-21|1277.57 #2024-03-22|1264.55 #2024-03-25|1268.70 #2024-03-26|1264.53 #2024-03-27|1298.21 #2024-03-28|1308.19 #2024-03-29| . #2024-04-01|1291.28 #2024-04-02|1270.77 #2024-04-03|1272.50 #2024-04-04|1261.29 #2024-04-05|1259.30 #2024-04-08|1277.57 #2024-04-09|1295.65 #2024-04-10|1266.95 #2024-04-11|1269.52 #2024-04-12|1238.90 #2024-04-15|1220.64 #2024-04-16|1208.78 #2024-04-17|1210.58 #2024-04-18|1210.82 #2024-04-19|1215.27 #2024-04-22|1219.88 #2024-04-23|1229.91 #2024-04-24|1233.45 #2024-04-25|1226.14 #2024-04-26|1230.93 #2024-04-29|1258.05 #2024-04-30|1228.66 #2024-05-01|1227.58 #2024-05-02|1251.73 #2024-05-03|1263.42 #2024-05-06|1272.79 #2024-05-07|1273.01 #2024-05-08|1266.49 #2024-05-09|1275.58 #2024-05-10|1267.80 #2024-05-13|1284.48 #2024-05-14|1297.71 #2024-05-15|1286.97 #2024-05-16|1296.64 #2024-05-17|1298.01 #2024-05-20|1292.96 #2024-05-21|1289.83 #2024-05-22|1300.35 #2024-05-23|1262.75 #2024-05-24|1282.61 #2024-05-27| . #2024-05-28|1279.53 #2024-05-29|1258.17 #2024-05-30|1276.15 #2024-05-31|1291.93 #2024-06-03|1301.38 #2024-06-04|1297.17 #2024-06-05|1301.49 #2024-06-06|1305.27 #2024-06-07|1292.20 #2024-06-10|1297.37 #2024-06-11|1296.45 #2024-06-12|1297.46 #2024-06-13|1284.67 #2024-06-14|1268.03 #2024-06-17|1263.72 #2024-06-18|1256.28 #2024-06-19| . #2024-06-20|1251.10 #2024-06-21|1258.53 #2024-06-24|1285.65 #2024-06-25|1283.17 #2024-06-26|1304.71 #2024-06-27|1300.74 #2024-06-28|1280.16 #2024-07-01|1277.60 #2024-07-02|1293.63 #2024-07-03|1299.27 #2024-07-04| . #2024-07-05|1302.11 #2024-07-08|1310.02 #2024-07-09|1308.49 #2024-07-10|1329.37 #2024-07-11|1345.65 #2024-07-12|1366.30 #2024-07-15|1351.33 #2024-07-16|1376.68 #2024-07-17|1368.54 #2024-07-18|1352.74 #2024-07-19|1344.07 #2024-07-22|1352.37 #2024-07-23|1347.53 #2024-07-24|1333.69 #2024-07-25|1335.40 #2024-07-26|1357.74 #2024-07-29|1367.02 #2024-07-30|1366.80 #2024-07-31|1368.60 #2024-08-01|1360.91 #2024-08-02|1340.87 #2024-08-05|1304.34 #2024-08-06|1306.51 #2024-08-07|1289.05 #2024-08-08|1315.25 #2024-08-09|1300.19 #2024-08-12|1289.67 #2024-08-13|1315.12 #2024-08-14|1301.97 #2024-08-15|1327.66 #2024-08-16|1329.01 #2024-08-19|1349.64 #2024-08-20|1338.80 #2024-08-21|1344.77 #2024-08-22|1327.11 #2024-08-23|1357.64 #2024-08-26|1360.03 #2024-08-27|1364.31 #2024-08-28|1355.36 #2024-08-29|1359.17 #2024-08-30|1358.88 #2024-09-02| . #2024-09-03|1333.36 #2024-09-04|1333.45 #2024-09-05|1337.79 #2024-09-06|1310.34 #2024-09-09|1317.13 #2024-09-10|1323.98 #2024-09-11|1341.69 #2024-09-12|1346.96 #2024-09-13|1359.62 #2024-09-16|1362.47 #2024-09-17|1367.75 #2024-09-18|1363.63 #2024-09-19|1373.67 #2024-09-20|1352.43 #2024-09-23|1364.17 #2024-09-24|1367.79 #2024-09-25|1348.30 #2024-09-26|1369.24 #2024-09-27|1381.74 #2024-09-30|1374.91 #2024-10-01|1358.27 #2024-10-02|1344.76 #2024-10-03|1331.63 #2024-10-04|1347.47 #2024-10-07|1338.97 #2024-10-08|1334.98 #2024-10-09|1345.40 #2024-10-10|1346.96 #2024-10-11|1358.80 #2024-10-14|1356.38 #2024-10-15|1336.42 #2024-10-16|1339.47 #2024-10-17|1336.09 #2024-10-18|1335.49 #2024-10-21|1324.98 #2024-10-22|1316.93 #2024-10-23|1306.42 #2024-10-24|1319.91 #2024-10-25|1318.42 #2024-10-28|1326.78 #2024-10-29|1320.48 #2024-10-30|1315.59 #2024-10-31|1285.99 #2024-11-01|1296.32 #2024-11-04|1290.41 #2024-11-05|1293.38 #2024-11-06|1315.10 #2024-11-07|1320.98 #2024-11-08|1304.39 #2024-11-11|1304.57 #2024-11-12|1294.12 #2024-11-13|1306.06 #2024-11-14|1293.61 #2024-11-15|1271.37 #2024-11-18|1286.35 #2024-11-19|1277.80 #2024-11-20|1280.66 #2024-11-21|1311.17 #2024-11-22|1326.57 #2024-11-25|1358.19 #2024-11-26|1344.13 #2024-11-27|1354.16 #2024-11-28| . #2024-11-29|1359.26 #2024-12-02|1365.39 #2024-12-03|1355.91 #2024-12-04|1359.75 #2024-12-05|1343.91 #2024-12-06|1346.23 #2024-12-09|1359.34 #2024-12-10|1348.72 #2024-12-11|1347.34 #2024-12-12|1343.87 #2024-12-13|1329.30 #2024-12-16|1326.42 #2024-12-17|1316.04 #2024-12-18|1273.46 #2024-12-19|1271.32 #2024-12-20|1293.97 #2024-12-23|1296.75 #2024-12-24|1306.48 #2024-12-25| . #2024-12-26|1312.96 #2024-12-27|1304.79 #2024-12-30|1287.95 #2024-12-31|1293.63 #2025-01-01| . #2025-01-02|1294.60 #2025-01-03|1317.43 #2025-01-06|1324.83 #2025-01-07|1323.11 #2025-01-08|1306.83 #2025-01-09| . #2025-01-10|1297.55 #2025-01-13|1301.09 #2025-01-14|1289.94 #2025-01-15|1302.52 #2025-01-16|1312.43 #2025-01-17|1323.60 #2025-01-20| . #2025-01-21|1336.34 #2025-01-22|1330.99 #2025-01-23|1338.95 #2025-01-24|1337.39 #2025-01-27|1342.87 #2025-01-28|1350.37 #2025-01-29|1337.66 #2025-01-30|1343.25 #2025-01-31|1326.01 #2025-02-03|1309.23 #2025-02-04|1312.94 #2025-02-05|1314.03 #2025-02-06|1299.69 #2025-02-07|1287.85 #2025-02-10|1300.74 #2025-02-11|1297.84 #2025-02-12|1305.17 #2025-02-13|1313.17 #2025-02-14|1320.99 #2025-02-17| . #2025-02-18|1351.78 #2025-02-19|1346.29 #2025-02-20|1347.66 #2025-02-21|1321.87 #2025-02-24|1318.38 #2025-02-25|1301.50 #2025-02-26|1293.14 #2025-02-27|1286.51 #2025-02-28|1304.06 #2025-03-03|1267.59 #2025-03-04|1253.98 #2025-03-05|1280.73 #2025-03-06|1261.69 #2025-03-07|1277.61 #2025-03-10|1242.76 #2025-03-11|1224.62 #2025-03-12|1223.35 #2025-03-13|1220.68 #2025-03-14|1244.56 #2025-03-17|1267.76 #2025-03-18|1263.19 #2025-03-19|1268.51 #2025-03-20|1263.92 #2025-03-21|1266.79 #2025-03-24|1293.06 #2025-03-25|1287.53 #2025-03-26|1279.77 #2025-03-27|1283.46 #2025-03-28|1251.59 #2025-03-31|1250.06 #2025-04-01|1248.61 #2025-04-02|1259.63 #2025-04-03|1170.85 #2025-04-04|1118.40 #2025-04-07|1118.02 #2025-04-08|1071.22 #2025-04-09|1189.60 #2025-04-10|1125.80 #2025-04-11|1148.05 #2025-04-14|1160.06 #2025-04-15|1148.51 #2025-04-16|1128.97 #2025-04-17|1147.64 #2025-04-18| . #2025-04-21|1135.13 #2025-04-22|1161.96 #2025-04-23|1176.89 #2025-04-24|1213.62 #2025-04-25|1212.07 #2025-04-28|1211.93 #2025-04-29|1210.47 #2025-04-30|1204.80 #2025-05-01|1196.49 #2025-05-02|1223.31 #2025-05-05|1212.17 #2025-05-06|1194.06 #2025-05-07|1204.34 #2025-05-08|1226.31 #2025-05-09|1237.59 #2025-05-12|1308.82 #2025-05-13|1320.89 #2025-05-14|1307.53 #2025-05-15|1305.78 #2025-05-16|1318.10 #2025-05-19|1310.23 #2025-05-20|1314.62 #2025-05-21|1275.31 #2025-05-22|1275.36 #2025-05-23|1250.46 #2025-05-26| . #2025-05-27|1285.40 #2025-05-28|1270.68 #2025-05-29|1276.23 #2025-05-30|1259.73 #2025-06-02|1255.69 #2025-06-03|1284.41 #2025-06-04|1288.12 #2025-06-05|1280.93 #2025-06-06|1296.42 #2025-06-09|1305.73 #2025-06-10|1323.25 #2025-06-11|1311.35 #2025-06-12|1309.92 #2025-06-13|1284.20 #2025-06-16|1312.50 #2025-06-17|1282.14 #2025-06-18|1280.95 #2025-06-19| . #2025-06-20|1284.72 #2025-06-23|1291.48 #2025-06-24|1317.21 #2025-06-25|1311.75 #2025-06-26|1318.40 #2025-06-27|1323.65 #2025-06-30|1333.33 #2025-07-01|1365.45 #2025-07-02|1390.42 #2025-07-03|1394.07 #2025-07-04| . #2025-07-07|1370.58 #2025-07-08|1387.75 #2025-07-09|1396.40 #2025-07-10|1419.68 #2025-07-11|1405.04 #2025-07-14|1392.13 #2025-07-15|1380.43 #2025-07-16|1383.82 #2025-07-17|1399.95 #2025-07-18|1397.01 #2025-07-21|1390.70 #2025-07-22|1424.23 #2025-07-23|1441.09 #2025-07-24|1429.70 #2025-07-25|1446.50 #2025-07-28|1448.79 #2025-07-29|1435.16 #2025-07-30|1428.13 #2025-07-31|1385.26 #2025-08-01|1364.51 #2025-08-04|1372.12 #2025-08-05|1373.71 #2025-08-06|1360.36 #2025-08-07|1365.08 #2025-08-08|1328.10 #2025-08-11|1313.56 #2025-08-12|1343.26 #2025-08-13|1374.01 #2025-08-14|1354.82 #2025-08-15|1362.46 #2025-08-18|1372.01 #2025-08-19|1366.93 #2025-08-20|1354.98 #2025-08-21|1343.86 #2025-08-22|1387.24 #2025-08-25|1370.11 #2025-08-26|1362.93 #2025-08-27|1383.55 #2025-08-28|1386.05 #2025-08-29|1380.19 #2025-09-01| . #2025-09-02|1371.18 #2025-09-03|1360.94 #2025-09-04|1365.38 #2025-09-05|1376.89 #2025-09-08|1366.23 #2025-09-09|1362.17 #2025-09-10|1354.62 #2025-09-11|1369.99 #2025-09-12|1349.27 #2025-09-15|1350.77 #2025-09-16|1356.03 #2025-09-17|1358.77 #2025-09-18|1366.72 #2025-09-19|1357.29 #2025-09-22|1367.37 #2025-09-23|1359.75 #2025-09-24|1358.52 #2025-09-25|1340.16 #2025-09-26|1351.79 #2025-09-29|1357.90 #2025-09-30|1359.04 #2025-10-01|1385.49 #2025-10-02|1402.00 #2025-10-03|1403.80 #2025-10-06|1395.06 #2025-10-07|1389.44 #2025-10-08|1393.50 #2025-10-09|1384.71 #2025-10-10|1356.26 #2025-10-13|1363.78 #2025-10-14|1373.81 #2025-10-15|1366.43 #2025-10-16|1354.68 #2025-10-17|1367.43 #2025-10-20|1379.68 #2025-10-21|1398.09 #2025-10-22|1388.34 #2025-10-23|1394.24 #2025-10-24|1388.18 #2025-10-27|1403.11 #2025-10-28|1392.36 #2025-10-29|1335.23 #2025-10-30|1314.44 #2025-10-31|1322.50 #2025-11-03|1308.89 #2025-11-04|1295.26 #2025-11-05|1304.49 #2025-11-06|1285.41 #2025-11-07|1294.90 #2025-11-10|1288.81 #2025-11-11|1307.69 #2025-11-12|1311.56 #2025-11-13|1315.40 #2025-11-14|1305.05 #2025-11-17|1287.87 #2025-11-18|1289.44 #2025-11-19|1274.46 #2025-11-20|1270.08 #2025-11-21|1307.97 #2025-11-24|1297.87 #2025-11-25|1322.12 #2025-11-26|1330.39 #2025-11-27| . #2025-11-28|1335.98 #2025-12-01|1331.71 #2025-12-02|1328.70 #2025-12-03|1337.74 #2025-12-04|1332.96 #2025-12-05|1340.74 #2025-12-08|1324.84 #2025-12-09|1325.02 #2025-12-10|1347.96 #2025-12-11|1354.78 #2025-12-12|1355.93 #2025-12-15|1355.80 #2025-12-16|1350.04 #2025-12-17|1357.85 #2025-12-18|1349.65 #2025-12-19|1351.61 #2025-12-22|1360.65 #2025-12-23|1354.73 #2025-12-24|1362.24 #2025-12-25| . #2025-12-26|1366.69 #2025-12-29|1368.13 #2025-12-30|1367.19 #2025-12-31|1358.12 #2026-01-01| . #2026-01-02|1356.05 #2026-01-05|1369.15 #2026-01-06|1384.00 #2026-01-07|1369.76 #2026-01-08|1391.53 #2026-01-09|1398.75 #2026-01-12|1395.28 #2026-01-13|1388.22 #2026-01-14|1410.48 #2026-01-15|1404.68 #2026-01-16|1391.35 #2026-01-19| . #2026-01-20|1371.64 #2026-01-21|1396.07 #2026-01-22|1405.29 #2026-01-23|1399.02 #2026-01-26|1396.71 #2026-01-27|1374.40 #2026-01-28|1360.13 #2026-01-29|1346.67 #2026-01-30|1357.97 #2026-02-02|1363.33 #2026-02-03|1347.42 #2026-02-04|1387.20 #2026-02-05|1363.48 #2026-02-06|1385.37 #2026-02-09|1377.90 #2026-02-10|1390.89 #2026-02-11|1391.56 #2026-02-12|1378.04 #2026-02-13|1385.96 #2026-02-16| . #2026-02-17|1373.12 #2026-02-18|1383.43 #2026-02-19|1373.81 #2026-02-20|1376.95 #2026-02-23|1364.08 #2026-02-24|1375.06 #2026-02-25|1364.33 #2026-02-26|1376.43 #2026-02-27|1388.55 #2026-03-02|1380.48 #2026-03-03|1378.19 #2026-03-04|1383.19 #2026-03-05|1381.62 #2026-03-06|1372.65 #2026-03-09|1365.41 #2026-03-10|1347.32 #2026-03-11|1334.64 #2026-03-12|1323.18 #2026-03-13|1328.22 #2026-03-16|1332.88 #2026-03-17|1339.53 #2026-03-18|1323.38 #2026-03-19|1320.55 #2026-03-20|1310.20 #2026-03-23|1314.27 #2026-03-24|1309.23 #2026-03-25|1316.76 #2026-03-26|1312.87 #2026-03-27|1308.95 #2026-03-30|1323.22 #2026-03-31|1335.77 #2026-04-01|1329.04 #2026-04-02|1335.89 #2026-04-03| . #2026-04-06|1339.39 #2026-04-07|1329.94 #2026-04-08|1337.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy