Table Data - Nasdaq Factor Laggard US Momentum Net Total Return Index

Title Nasdaq Factor Laggard US Momentum Net Total Return Index
Series ID NASDAQNQFFLUSMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-06-29 to 2026-04-06
Last Updated 2026-04-06 10:49 PM CDT
Notes For more information about this series, see: NQFFLUSMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-06-29 1000.23
2018-07-02 996.78
2018-07-03 1003.77
2018-07-04 .
2018-07-05 1014.39
2018-07-06 1028.28
2018-07-09 1032.10
2018-07-10 1033.12
2018-07-11 1023.92
2018-07-12 1024.61
2018-07-13 1025.49
2018-07-16 1018.16
2018-07-17 1014.72
2018-07-18 1008.60
2018-07-19 1011.86
2018-07-20 1002.98
2018-07-23 1003.48
2018-07-24 1005.66
2018-07-25 1011.70
2018-07-26 1016.88
2018-07-27 1007.01
2018-07-30 1011.23
2018-07-31 1018.31
2018-08-01 1008.85
2018-08-02 1010.92
2018-08-03 1022.79
2018-08-06 1021.15
2018-08-07 1018.84
2018-08-08 1010.99
2018-08-09 1010.26
2018-08-10 1004.12
2018-08-13 999.88
2018-08-14 1006.79
2018-08-15 1001.68
2018-08-16 1011.58
2018-08-17 1016.49
2018-08-20 1021.26
2018-08-21 1023.13
2018-08-22 1018.93
2018-08-23 1013.69
2018-08-24 1016.33
2018-08-27 1022.84
2018-08-28 1026.33
2018-08-29 1032.40
2018-08-30 1026.68
2018-08-31 1025.93
2018-09-03 .
2018-09-04 1018.91
2018-09-05 1025.03
2018-09-06 1019.26
2018-09-07 1016.96
2018-09-10 1020.31
2018-09-11 1022.61
2018-09-12 1027.74
2018-09-13 1032.54
2018-09-14 1027.73
2018-09-17 1029.08
2018-09-18 1030.19
2018-09-19 1030.94
2018-09-20 1033.83
2018-09-21 1033.56
2018-09-24 1021.08
2018-09-25 1015.54
2018-09-26 1009.95
2018-09-27 1012.96
2018-09-28 1018.02
2018-10-01 1020.11
2018-10-02 1023.83
2018-10-03 1022.18
2018-10-04 1007.39
2018-10-05 1002.72
2018-10-08 1005.68
2018-10-09 991.91
2018-10-10 970.79
2018-10-11 956.20
2018-10-12 960.12
2018-10-15 964.71
2018-10-16 980.39
2018-10-17 976.66
2018-10-18 959.65
2018-10-19 959.73
2018-10-22 947.71
2018-10-23 946.99
2018-10-24 916.82
2018-10-25 929.99
2018-10-26 899.09
2018-10-29 890.98
2018-10-30 907.56
2018-10-31 920.15
2018-11-01 951.45
2018-11-02 946.04
2018-11-05 951.33
2018-11-06 963.67
2018-11-07 958.98
2018-11-08 947.15
2018-11-09 932.82
2018-11-12 919.19
2018-11-13 919.30
2018-11-14 918.10
2018-11-15 928.95
2018-11-16 929.33
2018-11-19 915.89
2018-11-20 906.66
2018-11-21 918.18
2018-11-22 .
2018-11-23 913.94
2018-11-26 934.72
2018-11-27 931.93
2018-11-28 945.49
2018-11-29 938.82
2018-11-30 940.69
2018-12-03 958.58
2018-12-04 922.53
2018-12-05 .
2018-12-06 915.70
2018-12-07 895.74
2018-12-10 893.04
2018-12-11 893.58
2018-12-12 903.61
2018-12-13 896.80
2018-12-14 880.85
2018-12-17 866.57
2018-12-18 865.35
2018-12-19 845.09
2018-12-20 831.59
2018-12-21 807.11
2018-12-24 793.92
2018-12-25 .
2018-12-26 830.68
2018-12-27 834.43
2018-12-28 835.07
2018-12-31 837.75
2019-01-01 .
2019-01-02 852.73
2019-01-03 844.43
2019-01-04 875.39
2019-01-07 892.89
2019-01-08 899.83
2019-01-09 908.99
2019-01-10 915.50
2019-01-11 920.25
2019-01-14 911.09
2019-01-15 916.99
2019-01-16 911.62
2019-01-17 921.43
2019-01-18 938.69
2019-01-21 .
2019-01-22 921.32
2019-01-23 916.90
2019-01-24 929.22
2019-01-25 951.28
2019-01-28 948.67
2019-01-29 946.44
2019-01-30 955.85
2019-01-31 967.20
2019-02-01 978.00
2019-02-04 980.75
2019-02-05 986.22
2019-02-06 995.11
2019-02-07 979.94
2019-02-08 987.94
2019-02-11 992.73
2019-02-12 1006.06
2019-02-13 1011.62
2019-02-14 1009.76
2019-02-15 1009.05
2019-02-18 .
2019-02-19 1014.14
2019-02-20 1017.38
2019-02-21 1009.79
2019-02-22 1015.77
2019-02-25 1020.87
2019-02-26 1017.24
2019-02-27 1010.85
2019-02-28 1005.05
2019-03-01 1020.11
2019-03-04 1019.24
2019-03-05 1013.81
2019-03-06 998.02
2019-03-07 987.12
2019-03-08 986.25
2019-03-11 1003.81
2019-03-12 1003.35
2019-03-13 1008.15
2019-03-14 1012.04
2019-03-15 1014.80
2019-03-18 1020.62
2019-03-19 1019.58
2019-03-20 1016.01
2019-03-21 1032.78
2019-03-22 1008.62
2019-03-25 1008.65
2019-03-26 1017.37
2019-03-27 1012.27
2019-03-28 1015.57
2019-03-29 1025.95
2019-04-01 1041.79
2019-04-02 1043.96
2019-04-03 1047.82
2019-04-04 1055.49
2019-04-05 1069.52
2019-04-08 1071.83
2019-04-09 1056.10
2019-04-10 1064.87
2019-04-11 1063.49
2019-04-12 1083.17
2019-04-15 1078.02
2019-04-16 1082.04
2019-04-17 1077.77
2019-04-18 1081.29
2019-04-19 .
2019-04-22 1075.65
2019-04-23 1081.73
2019-04-24 1079.90
2019-04-25 1067.08
2019-04-26 1071.71
2019-04-29 1076.62
2019-04-30 1072.25
2019-05-01 1058.08
2019-05-02 1051.57
2019-05-03 1068.22
2019-05-06 1063.18
2019-05-07 1041.22
2019-05-08 1038.95
2019-05-09 1036.04
2019-05-10 1027.76
2019-05-13 996.36
2019-05-14 1010.39
2019-05-15 1016.20
2019-05-16 1022.64
2019-05-17 1008.40
2019-05-20 997.20
2019-05-21 1011.95
2019-05-22 995.22
2019-05-23 973.23
2019-05-24 972.31
2019-05-27 .
2019-05-28 958.07
2019-05-29 949.46
2019-05-30 941.38
2019-05-31 925.51
2019-06-03 935.28
2019-06-04 969.18
2019-06-05 962.92
2019-06-06 966.58
2019-06-07 972.16
2019-06-10 978.06
2019-06-11 981.97
2019-06-12 973.35
2019-06-13 991.34
2019-06-14 982.35
2019-06-17 985.55
2019-06-18 999.81
2019-06-19 1000.44
2019-06-20 1013.83
2019-06-21 1015.51
2019-06-24 1005.31
2019-06-25 996.47
2019-06-26 1005.02
2019-06-27 1014.18
2019-06-28 1025.47
2019-07-01 1031.24
2019-07-02 1022.13
2019-07-03 1032.69
2019-07-04 .
2019-07-05 1032.90
2019-07-08 1025.67
2019-07-09 1022.98
2019-07-10 1027.49
2019-07-11 1028.59
2019-07-12 1039.90
2019-07-15 1037.49
2019-07-16 1034.87
2019-07-17 1017.88
2019-07-18 1018.88
2019-07-19 1020.23
2019-07-22 1020.28
2019-07-23 1035.78
2019-07-24 1045.91
2019-07-25 1033.35
2019-07-26 1029.77
2019-07-29 1023.95
2019-07-30 1035.68
2019-07-31 1026.44
2019-08-01 1005.20
2019-08-02 999.15
2019-08-05 968.62
2019-08-06 971.88
2019-08-07 973.02
2019-08-08 984.89
2019-08-09 964.69
2019-08-12 946.54
2019-08-13 959.95
2019-08-14 921.52
2019-08-15 907.74
2019-08-16 924.01
2019-08-19 943.35
2019-08-20 934.27
2019-08-21 942.26
2019-08-22 940.32
2019-08-23 906.39
2019-08-26 911.68
2019-08-27 899.66
2019-08-28 913.54
2019-08-29 930.07
2019-08-30 934.84
2019-09-02 .
2019-09-03 925.92
2019-09-04 943.74
2019-09-05 965.22
2019-09-06 968.60
2019-09-09 993.60
2019-09-10 1015.41
2019-09-11 1025.76
2019-09-12 1018.06
2019-09-13 1022.90
2019-09-16 1034.21
2019-09-17 1020.39
2019-09-18 1013.34
2019-09-19 1009.16
2019-09-20 1003.06
2019-09-23 1003.60
2019-09-24 984.74
2019-09-25 992.79
2019-09-26 986.35
2019-09-27 982.56
2019-09-30 985.84
2019-10-01 965.68
2019-10-02 940.50
2019-10-03 946.58
2019-10-04 952.62
2019-10-07 943.09
2019-10-08 923.70
2019-10-09 932.22
2019-10-10 942.34
2019-10-11 963.21
2019-10-14 967.34
2019-10-15 981.18
2019-10-16 974.52
2019-10-17 978.14
2019-10-18 966.61
2019-10-21 976.57
2019-10-22 983.38
2019-10-23 993.34
2019-10-24 997.22
2019-10-25 1009.39
2019-10-28 1015.25
2019-10-29 1018.08
2019-10-30 1011.38
2019-10-31 1013.81
2019-11-01 1039.87
2019-11-04 1060.63
2019-11-05 1063.16
2019-11-06 1049.95
2019-11-07 1061.52
2019-11-08 1074.64
2019-11-11 1070.04
2019-11-12 1082.10
2019-11-13 1071.26
2019-11-14 1071.20
2019-11-15 1087.59
2019-11-18 1073.62
2019-11-19 1072.99
2019-11-20 1073.03
2019-11-21 1078.41
2019-11-22 1087.93
2019-11-25 1105.43
2019-11-26 1101.42
2019-11-27 1108.74
2019-11-28 .
2019-11-29 1104.83
2019-12-02 1096.52
2019-12-03 1089.50
2019-12-04 1098.40
2019-12-05 1092.87
2019-12-06 1110.56
2019-12-09 1099.82
2019-12-10 1094.66
2019-12-11 1096.32
2019-12-12 1112.48
2019-12-13 1124.74
2019-12-16 1135.88
2019-12-17 1136.06
2019-12-18 1136.32
2019-12-19 1139.52
2019-12-20 1141.20
2019-12-23 1156.61
2019-12-24 1156.75
2019-12-25 .
2019-12-26 1156.55
2019-12-27 1148.88
2019-12-30 1141.97
2019-12-31 1152.75
2020-01-01 .
2020-01-02 1154.52
2020-01-03 1145.74
2020-01-06 1158.30
2020-01-07 1159.11
2020-01-08 1162.88
2020-01-09 1170.10
2020-01-10 1164.47
2020-01-13 1163.86
2020-01-14 1170.58
2020-01-15 1170.40
2020-01-16 1178.95
2020-01-17 1173.13
2020-01-20 .
2020-01-21 1157.37
2020-01-22 1148.73
2020-01-23 1143.15
2020-01-24 1128.23
2020-01-27 1101.25
2020-01-28 1116.71
2020-01-29 1110.67
2020-01-30 1104.55
2020-01-31 1084.16
2020-02-03 1089.82
2020-02-04 1114.24
2020-02-05 1141.73
2020-02-06 1144.13
2020-02-07 1128.34
2020-02-10 1125.73
2020-02-11 1136.10
2020-02-12 1147.19
2020-02-13 1134.94
2020-02-14 1129.44
2020-02-17 .
2020-02-18 1122.65
2020-02-19 1133.48
2020-02-20 1139.41
2020-02-21 1128.37
2020-02-24 1078.98
2020-02-25 1037.16
2020-02-26 1023.51
2020-02-27 985.42
2020-02-28 990.97
2020-03-02 1013.59
2020-03-03 982.43
2020-03-04 1015.43
2020-03-05 981.80
2020-03-06 949.59
2020-03-09 846.08
2020-03-10 887.72
2020-03-11 833.88
2020-03-12 745.38
2020-03-13 812.01
2020-03-16 709.71
2020-03-17 734.02
2020-03-18 686.28
2020-03-19 706.59
2020-03-20 686.75
2020-03-23 678.17
2020-03-24 750.21
2020-03-25 767.69
2020-03-26 805.21
2020-03-27 766.95
2020-03-30 783.74
2020-03-31 782.58
2020-04-01 743.06
2020-04-02 752.88
2020-04-03 743.70
2020-04-06 823.36
2020-04-07 860.32
2020-04-08 933.67
2020-04-09 971.30
2020-04-10 .
2020-04-13 934.01
2020-04-14 940.84
2020-04-15 889.60
2020-04-16 844.63
2020-04-17 921.21
2020-04-20 894.06
2020-04-21 874.25
2020-04-22 898.11
2020-04-23 924.17
2020-04-24 930.71
2020-04-27 968.73
2020-04-28 1015.22
2020-04-29 1118.13
2020-04-30 1082.32
2020-05-01 1006.24
2020-05-04 1015.70
2020-05-05 991.87
2020-05-06 957.72
2020-05-07 994.09
2020-05-08 1048.67
2020-05-11 1016.83
2020-05-12 984.66
2020-05-13 924.99
2020-05-14 948.89
2020-05-15 949.64
2020-05-18 1051.94
2020-05-19 1026.77
2020-05-20 1061.51
2020-05-21 1060.13
2020-05-22 1054.31
2020-05-25 .
2020-05-26 1125.58
2020-05-27 1162.42
2020-05-28 1124.25
2020-05-29 1098.82
2020-06-01 1138.35
2020-06-02 1165.79
2020-06-03 1232.22
2020-06-04 1272.23
2020-06-05 1377.55
2020-06-08 1475.20
2020-06-09 1393.74
2020-06-10 1302.18
2020-06-11 1163.48
2020-06-12 1234.71
2020-06-15 1251.28
2020-06-16 1284.11
2020-06-17 1237.64
2020-06-18 1244.42
2020-06-19 1214.14
2020-06-22 1207.23
2020-06-23 1217.45
2020-06-24 1136.76
2020-06-25 1161.24
2020-06-26 1110.40
2020-06-29 1149.43
2020-06-30 1165.51
2020-07-01 1143.60
2020-07-02 1149.76
2020-07-03 .
2020-07-06 1165.39
2020-07-07 1116.36
2020-07-08 1126.39
2020-07-09 1076.08
2020-07-10 1122.73
2020-07-13 1115.33
2020-07-14 1131.53
2020-07-15 1198.50
2020-07-16 1178.42
2020-07-17 1163.63
2020-07-20 1140.72
2020-07-21 1182.34
2020-07-22 1182.41
2020-07-23 1181.80
2020-07-24 1171.53
2020-07-27 1160.55
2020-07-28 1155.69
2020-07-29 1184.94
2020-07-30 1171.93
2020-07-31 1157.36
2020-08-03 1156.52
2020-08-04 1168.62
2020-08-05 1186.72
2020-08-06 1183.45
2020-08-07 1202.02
2020-08-10 1252.72
2020-08-11 1258.58
2020-08-12 1254.26
2020-08-13 1239.98
2020-08-14 1254.76
2020-08-17 1237.66
2020-08-18 1220.99
2020-08-19 1218.67
2020-08-20 1200.55
2020-08-21 1191.70
2020-08-24 1241.77
2020-08-25 1235.45
2020-08-26 1212.39
2020-08-27 1239.81
2020-08-28 1266.53
2020-08-31 1232.14
2020-09-01 1235.77
2020-09-02 1249.00
2020-09-03 1242.10
2020-09-04 1256.87
2020-09-07 .
2020-09-08 1215.05
2020-09-09 1215.85
2020-09-10 1188.43
2020-09-11 1190.86
2020-09-14 1221.29
2020-09-15 1210.97
2020-09-16 1244.08
2020-09-17 1236.56
2020-09-18 1214.65
2020-09-21 1153.55
2020-09-22 1153.84
2020-09-23 1113.04
2020-09-24 1112.58
2020-09-25 1129.78
2020-09-28 1161.31
2020-09-29 1134.44
2020-09-30 1137.89
2020-10-01 1134.65
2020-10-02 1155.36
2020-10-05 1179.14
2020-10-06 1163.03
2020-10-07 1183.02
2020-10-08 1215.78
2020-10-09 1204.07
2020-10-12 1212.73
2020-10-13 1187.29
2020-10-14 1185.42
2020-10-15 1195.19
2020-10-16 1182.85
2020-10-19 1165.15
2020-10-20 1178.63
2020-10-21 1171.03
2020-10-22 1204.29
2020-10-23 1208.18
2020-10-26 1168.88
2020-10-27 1145.42
2020-10-28 1108.81
2020-10-29 1130.94
2020-10-30 1134.29
2020-11-02 1167.70
2020-11-03 1184.97
2020-11-04 1165.90
2020-11-05 1189.45
2020-11-06 1170.42
2020-11-09 1319.78
2020-11-10 1346.37
2020-11-11 1327.75
2020-11-12 1291.15
2020-11-13 1338.34
2020-11-16 1398.91
2020-11-17 1402.00
2020-11-18 1376.34
2020-11-19 1387.70
2020-11-20 1379.53
2020-11-23 1439.07
2020-11-24 1496.25
2020-11-25 1477.90
2020-11-26 .
2020-11-27 1465.27
2020-11-30 1415.04
2020-12-01 1429.52
2020-12-02 1460.09
2020-12-03 1483.64
2020-12-04 1535.75
2020-12-07 1515.33
2020-12-08 1525.24
2020-12-09 1529.59
2020-12-10 1550.01
2020-12-11 1532.14
2020-12-14 1495.92
2020-12-15 1525.72
2020-12-16 1513.73
2020-12-17 1508.96
2020-12-18 1487.14
2020-12-21 1471.55
2020-12-22 1452.44
2020-12-23 1477.90
2020-12-24 1473.82
2020-12-25 .
2020-12-28 1474.95
2020-12-29 1463.48
2020-12-30 1481.19
2020-12-31 1488.89
2021-01-01 .
2021-01-04 1463.80
2021-01-05 1500.82
2021-01-06 1555.69
2021-01-07 1572.50
2021-01-08 1559.90
2021-01-11 1568.45
2021-01-12 1608.37
2021-01-13 1601.87
2021-01-14 1637.17
2021-01-15 1597.46
2021-01-18 .
2021-01-19 1612.04
2021-01-20 1612.72
2021-01-21 1580.17
2021-01-22 1573.34
2021-01-25 1569.67
2021-01-26 1558.12
2021-01-27 1535.88
2021-01-28 1551.16
2021-01-29 1511.25
2021-02-01 1520.34
2021-02-02 1542.13
2021-02-03 1580.37
2021-02-04 1610.34
2021-02-05 1615.25
2021-02-08 1663.44
2021-02-09 1656.82
2021-02-10 1673.71
2021-02-11 1666.54
2021-02-12 1681.79
2021-02-15 .
2021-02-16 1707.29
2021-02-17 1718.49
2021-02-18 1695.07
2021-02-19 1721.96
2021-02-22 1757.48
2021-02-23 1771.92
2021-02-24 1825.69
2021-02-25 1775.49
2021-02-26 1740.60
2021-03-01 1785.88
2021-03-02 1775.80
2021-03-03 1800.79
2021-03-04 1800.87
2021-03-05 1841.83
2021-03-08 1860.81
2021-03-09 1835.22
2021-03-10 1873.63
2021-03-11 1880.84
2021-03-12 1904.05
2021-03-15 1903.97
2021-03-16 1865.12
2021-03-17 1884.82
2021-03-18 1846.27
2021-03-19 1842.86
2021-03-22 1826.91
2021-03-23 1792.38
2021-03-24 1805.39
2021-03-25 1830.43
2021-03-26 1863.94
2021-03-29 1841.02
2021-03-30 1847.77
2021-03-31 1833.99
2021-04-01 1865.21
2021-04-02 .
2021-04-05 1852.21
2021-04-06 1854.94
2021-04-07 1840.37
2021-04-08 1837.96
2021-04-09 1835.97
2021-04-12 1835.16
2021-04-13 1847.95
2021-04-14 1850.75
2021-04-15 1884.06
2021-04-16 1868.90
2021-04-19 1859.45
2021-04-20 1870.09
2021-04-21 1879.76
2021-04-22 1863.65
2021-04-23 1864.06
2021-04-26 1881.09
2021-04-27 1859.35
2021-04-28 1854.12
2021-04-29 1833.26
2021-04-30 1834.26
2021-05-03 1834.74
2021-05-04 1807.98
2021-05-05 1801.83
2021-05-06 1817.45
2021-05-07 1824.77
2021-05-10 1818.75
2021-05-11 1823.63
2021-05-12 1819.11
2021-05-13 1825.29
2021-05-14 1842.55
2021-05-17 1841.84
2021-05-18 1838.87
2021-05-19 1825.91
2021-05-20 1858.38
2021-05-21 1846.62
2021-05-24 1845.26
2021-05-25 1834.40
2021-05-26 1834.36
2021-05-27 1829.74
2021-05-28 1840.96
2021-05-31 .
2021-06-01 1836.27
2021-06-02 1844.53
2021-06-03 1836.61
2021-06-04 1851.60
2021-06-07 1894.68
2021-06-08 1897.60
2021-06-09 1916.17
2021-06-10 1949.28
2021-06-11 1915.65
2021-06-14 1924.16
2021-06-15 1906.06
2021-06-16 1897.82
2021-06-17 1910.93
2021-06-18 1907.70
2021-06-21 1906.94
2021-06-22 1922.56
2021-06-23 1912.04
2021-06-24 1921.98
2021-06-25 1938.66
2021-06-28 1947.53
2021-06-29 1945.32
2021-06-30 1947.83
2021-07-01 1955.45
2021-07-02 1965.01
2021-07-05 .
2021-07-06 1956.67
2021-07-07 1955.93
2021-07-08 1943.93
2021-07-09 1947.60
2021-07-12 1928.80
2021-07-13 1919.37
2021-07-14 1915.95
2021-07-15 1915.75
2021-07-16 1919.63
2021-07-19 1911.91
2021-07-20 1921.21
2021-07-21 1911.75
2021-07-22 1916.61
2021-07-23 1925.53
2021-07-26 1917.27
2021-07-27 1927.43
2021-07-28 1933.78
2021-07-29 1916.97
2021-07-30 1917.05
2021-08-02 1922.28
2021-08-03 1928.02
2021-08-04 1919.02
2021-08-05 1936.30
2021-08-06 1931.62
2021-08-09 1932.72
2021-08-10 1915.35
2021-08-11 1918.99
2021-08-12 1924.16
2021-08-13 1932.02
2021-08-16 1928.28
2021-08-17 1955.28
2021-08-18 1929.95
2021-08-19 1939.61
2021-08-20 1955.69
2021-08-23 1968.20
2021-08-24 1977.63
2021-08-25 1976.32
2021-08-26 1967.58
2021-08-27 1980.16
2021-08-30 1993.04
2021-08-31 1994.30
2021-09-01 1998.78
2021-09-02 2006.60
2021-09-03 1997.60
2021-09-06 .
2021-09-07 1960.47
2021-09-08 1963.42
2021-09-09 1941.22
2021-09-10 1927.40
2021-09-13 1923.37
2021-09-14 1914.18
2021-09-15 1927.80
2021-09-16 1928.75
2021-09-17 1930.51
2021-09-20 1910.26
2021-09-21 1919.03
2021-09-22 1921.98
2021-09-23 1924.46
2021-09-24 1908.25
2021-09-27 1890.38
2021-09-28 1856.58
2021-09-29 1865.08
2021-09-30 1869.15
2021-10-01 1867.95
2021-10-04 1844.01
2021-10-05 1841.53
2021-10-06 1842.83
2021-10-07 1869.15
2021-10-08 1864.37
2021-10-11 1849.39
2021-10-12 1859.24
2021-10-13 1876.40
2021-10-14 1900.99
2021-10-15 1904.17
2021-10-18 1896.28
2021-10-19 1916.14
2021-10-20 1933.60
2021-10-21 1945.52
2021-10-22 1938.45
2021-10-25 1938.45
2021-10-26 1929.53
2021-10-27 1897.74
2021-10-28 1920.43
2021-10-29 1920.61
2021-11-01 1946.10
2021-11-02 1920.81
2021-11-03 1918.43
2021-11-04 1910.24
2021-11-05 1889.91
2021-11-08 1890.14
2021-11-09 1884.31
2021-11-10 1882.17
2021-11-11 1875.77
2021-11-12 1889.98
2021-11-15 1895.96
2021-11-16 1896.76
2021-11-17 1869.10
2021-11-18 1837.63
2021-11-19 1818.35
2021-11-22 1801.13
2021-11-23 1793.08
2021-11-24 1802.39
2021-11-25 .
2021-11-26 1789.66
2021-11-29 1776.36
2021-11-30 1729.54
2021-12-01 1698.79
2021-12-02 1722.87
2021-12-03 1719.10
2021-12-06 1750.57
2021-12-07 1766.88
2021-12-08 1790.77
2021-12-09 1759.37
2021-12-10 1754.08
2021-12-13 1763.79
2021-12-14 1758.22
2021-12-15 1775.14
2021-12-16 1775.25
2021-12-17 1793.26
2021-12-20 1777.06
2021-12-21 1802.58
2021-12-22 1801.59
2021-12-23 1812.65
2021-12-24 .
2021-12-27 1813.17
2021-12-28 1812.47
2021-12-29 1813.33
2021-12-30 1830.63
2021-12-31 1817.69
2022-01-03 1836.54
2022-01-04 1831.32
2022-01-05 1801.28
2022-01-06 1787.60
2022-01-07 1795.25
2022-01-10 1779.43
2022-01-11 1811.49
2022-01-12 1804.18
2022-01-13 1788.60
2022-01-14 1805.22
2022-01-17 .
2022-01-18 1794.84
2022-01-19 1799.78
2022-01-20 1782.22
2022-01-21 1764.93
2022-01-24 1781.22
2022-01-25 1748.73
2022-01-26 1720.30
2022-01-27 1715.02
2022-01-28 1751.45
2022-01-31 1785.95
2022-02-01 1796.42
2022-02-02 1793.27
2022-02-03 1760.74
2022-02-04 1763.05
2022-02-07 1774.18
2022-02-08 1782.53
2022-02-09 1807.43
2022-02-10 1779.20
2022-02-11 1771.50
2022-02-14 1759.99
2022-02-15 1782.05
2022-02-16 1768.47
2022-02-17 1745.34
2022-02-18 1736.77
2022-02-21 .
2022-02-22 1718.44
2022-02-23 1685.05
2022-02-24 1697.87
2022-02-25 1732.77
2022-02-28 1723.60
2022-03-01 1706.10
2022-03-02 1727.04
2022-03-03 1716.71
2022-03-04 1707.28
2022-03-07 1671.75
2022-03-08 1653.78
2022-03-09 1685.34
2022-03-10 1668.63
2022-03-11 1633.29
2022-03-14 1609.53
2022-03-15 1632.71
2022-03-16 1667.84
2022-03-17 1692.06
2022-03-18 1710.90
2022-03-21 1708.30
2022-03-22 1732.89
2022-03-23 1713.82
2022-03-24 1731.62
2022-03-25 1733.72
2022-03-28 1744.20
2022-03-29 1776.77
2022-03-30 1763.06
2022-03-31 1741.47
2022-04-01 1759.21
2022-04-04 1770.70
2022-04-05 1745.73
2022-04-06 1686.72
2022-04-07 1673.59
2022-04-08 1656.89
2022-04-11 1651.28
2022-04-12 1625.62
2022-04-13 1663.86
2022-04-14 1620.16
2022-04-15 .
2022-04-18 1597.29
2022-04-19 1663.73
2022-04-20 1587.73
2022-04-21 1532.08
2022-04-22 1498.79
2022-04-25 1522.84
2022-04-26 1451.18
2022-04-27 1431.79
2022-04-28 1484.97
#2022-04-29|1431.27 #2022-05-02|1481.82 #2022-05-03|1479.72 #2022-05-04|1536.82 #2022-05-05|1450.03 #2022-05-06|1402.61 #2022-05-09|1327.45 #2022-05-10|1313.88 #2022-05-11|1255.38 #2022-05-12|1290.56 #2022-05-13|1366.92 #2022-05-16|1323.69 #2022-05-17|1357.46 #2022-05-18|1297.50 #2022-05-19|1326.03 #2022-05-20|1310.53 #2022-05-23|1306.07 #2022-05-24|1231.44 #2022-05-25|1280.54 #2022-05-26|1329.29 #2022-05-27|1381.65 #2022-05-30| . #2022-05-31|1356.55 #2022-06-01|1331.76 #2022-06-02|1398.10 #2022-06-03|1353.69 #2022-06-06|1362.95 #2022-06-07|1383.22 #2022-06-08|1389.31 #2022-06-09|1335.13 #2022-06-10|1259.84 #2022-06-13|1180.22 #2022-06-14|1175.00 #2022-06-15|1223.54 #2022-06-16|1153.42 #2022-06-17|1187.39 #2022-06-20| . #2022-06-21|1205.10 #2022-06-22|1218.63 #2022-06-23|1266.41 #2022-06-24|1324.62 #2022-06-27|1301.35 #2022-06-28|1247.55 #2022-06-29|1234.72 #2022-06-30|1196.70 #2022-07-01|1227.18 #2022-07-04| . #2022-07-05|1285.86 #2022-07-06|1266.07 #2022-07-07|1305.30 #2022-07-08|1292.86 #2022-07-11|1235.92 #2022-07-12|1233.66 #2022-07-13|1225.38 #2022-07-14|1198.44 #2022-07-15|1239.89 #2022-07-18|1242.81 #2022-07-19|1288.42 #2022-07-20|1331.05 #2022-07-21|1349.51 #2022-07-22|1299.31 #2022-07-25|1287.08 #2022-07-26|1243.53 #2022-07-27|1301.65 #2022-07-28|1315.35 #2022-07-29|1304.34 #2022-08-01|1324.23 #2022-08-02|1341.42 #2022-08-03|1380.05 #2022-08-04|1389.02 #2022-08-05|1390.16 #2022-08-08|1403.48 #2022-08-09|1357.61 #2022-08-10|1416.24 #2022-08-11|1414.58 #2022-08-12|1443.19 #2022-08-15|1446.56 #2022-08-16|1443.44 #2022-08-17|1402.73 #2022-08-18|1398.41 #2022-08-19|1353.43 #2022-08-22|1308.59 #2022-08-23|1284.77 #2022-08-24|1300.22 #2022-08-25|1331.26 #2022-08-26|1269.25 #2022-08-29|1257.48 #2022-08-30|1251.36 #2022-08-31|1250.17 #2022-09-01|1231.52 #2022-09-02|1218.33 #2022-09-05| . #2022-09-06|1205.67 #2022-09-07|1245.46 #2022-09-08|1266.20 #2022-09-09|1303.83 #2022-09-12|1323.26 #2022-09-13|1253.57 #2022-09-14|1261.08 #2022-09-15|1263.04 #2022-09-16|1233.06 #2022-09-19|1241.10 #2022-09-20|1208.68 #2022-09-21|1185.76 #2022-09-22|1152.35 #2022-09-23|1135.94 #2022-09-26|1118.73 #2022-09-27|1124.73 #2022-09-28|1170.56 #2022-09-29|1132.06 #2022-09-30|1118.80 #2022-10-03|1142.15 #2022-10-04|1204.97 #2022-10-05|1195.32 #2022-10-06|1181.63 #2022-10-07|1124.30 #2022-10-10|1102.24 #2022-10-11|1080.92 #2022-10-12|1089.18 #2022-10-13|1102.33 #2022-10-14|1058.60 #2022-10-17|1107.49 #2022-10-18|1126.13 #2022-10-19|1094.24 #2022-10-20|1093.55 #2022-10-21|1096.67 #2022-10-24|1100.98 #2022-10-25|1153.86 #2022-10-26|1139.76 #2022-10-27|1123.03 #2022-10-28|1144.23 #2022-10-31|1132.38 #2022-11-01|1125.68 #2022-11-02|1069.45 #2022-11-03|1057.06 #2022-11-04|1046.07 #2022-11-07|1060.43 #2022-11-08|1065.46 #2022-11-09|1024.07 #2022-11-10|1139.67 #2022-11-11|1209.00 #2022-11-14|1178.10 #2022-11-15|1211.72 #2022-11-16|1163.90 #2022-11-17|1138.11 #2022-11-18|1128.79 #2022-11-21|1103.27 #2022-11-22|1115.64 #2022-11-23|1139.20 #2022-11-24| . #2022-11-25|1133.25 #2022-11-28|1109.83 #2022-11-29|1108.57 #2022-11-30|1159.77 #2022-12-01|1185.99 #2022-12-02|1171.22 #2022-12-05|1123.52 #2022-12-06|1093.14 #2022-12-07|1098.15 #2022-12-08|1122.56 #2022-12-09|1125.87 #2022-12-12|1151.44 #2022-12-13|1182.16 #2022-12-14|1169.79 #2022-12-15|1118.13 #2022-12-16|1098.84 #2022-12-19|1071.65 #2022-12-20|1077.68 #2022-12-21|1098.87 #2022-12-22|1079.23 #2022-12-23|1078.90 #2022-12-26| . #2022-12-27|1061.81 #2022-12-28|1051.83 #2022-12-29|1097.44 #2022-12-30|1095.02 #2023-01-02| . #2023-01-03|1096.70 #2023-01-04|1124.21 #2023-01-05|1100.76 #2023-01-06|1123.50 #2023-01-09|1145.74 #2023-01-10|1164.52 #2023-01-11|1184.92 #2023-01-12|1193.19 #2023-01-13|1204.37 #2023-01-16| . #2023-01-17|1219.54 #2023-01-18|1201.49 #2023-01-19|1180.77 #2023-01-20|1226.80 #2023-01-23|1271.47 #2023-01-24|1253.95 #2023-01-25|1252.64 #2023-01-26|1280.15 #2023-01-27|1306.54 #2023-01-30|1272.18 #2023-01-31|1301.19 #2023-02-01|1336.03 #2023-02-02|1412.77 #2023-02-03|1352.61 #2023-02-06|1340.33 #2023-02-07|1363.06 #2023-02-08|1339.89 #2023-02-09|1313.83 #2023-02-10|1291.53 #2023-02-13|1316.14 #2023-02-14|1341.53 #2023-02-15|1378.91 #2023-02-16|1350.36 #2023-02-17|1324.98 #2023-02-20| . #2023-02-21|1272.64 #2023-02-22|1275.96 #2023-02-23|1284.09 #2023-02-24|1260.18 #2023-02-27|1259.89 #2023-02-28|1265.69 #2023-03-01|1254.99 #2023-03-02|1285.57 #2023-03-03|1325.07 #2023-03-06|1313.14 #2023-03-07|1298.28 #2023-03-08|1299.82 #2023-03-09|1251.47 #2023-03-10|1193.87 #2023-03-13|1199.15 #2023-03-14|1224.80 #2023-03-15|1226.34 #2023-03-16|1258.34 #2023-03-17|1246.16 #2023-03-20|1243.99 #2023-03-21|1275.88 #2023-03-22|1241.80 #2023-03-23|1246.79 #2023-03-24|1241.93 #2023-03-27|1247.16 #2023-03-28|1239.93 #2023-03-29|1262.05 #2023-03-30|1271.52 #2023-03-31|1304.40 #2023-04-03|1291.59 #2023-04-04|1280.54 #2023-04-05|1249.14 #2023-04-06|1259.83 #2023-04-07| . #2023-04-10|1270.71 #2023-04-11|1284.10 #2023-04-12|1266.66 #2023-04-13|1277.08 #2023-04-14|1260.47 #2023-04-17|1284.95 #2023-04-18|1273.01 #2023-04-19|1288.27 #2023-04-20|1265.41 #2023-04-21|1264.90 #2023-04-24|1274.08 #2023-04-25|1182.01 #2023-04-26|1164.56 #2023-04-27|1197.29 #2023-04-28|1191.56 #2023-05-01|1148.39 #2023-05-02|1113.69 #2023-05-03|1106.16 #2023-05-04|1093.78 #2023-05-05|1140.18 #2023-05-08|1142.25 #2023-05-09|1133.06 #2023-05-10|1134.13 #2023-05-11|1128.39 #2023-05-12|1111.68 #2023-05-15|1133.28 #2023-05-16|1106.76 #2023-05-17|1140.24 #2023-05-18|1151.75 #2023-05-19|1141.97 #2023-05-22|1166.33 #2023-05-23|1161.04 #2023-05-24|1146.74 #2023-05-25|1139.02 #2023-05-26|1151.32 #2023-05-29| . #2023-05-30|1151.27 #2023-05-31|1145.41 #2023-06-01|1152.13 #2023-06-02|1186.82 #2023-06-05|1191.05 #2023-06-06|1216.02 #2023-06-07|1214.65 #2023-06-08|1217.11 #2023-06-09|1214.57 #2023-06-12|1214.26 #2023-06-13|1238.76 #2023-06-14|1220.41 #2023-06-15|1238.51 #2023-06-16|1230.84 #2023-06-19| . #2023-06-20|1222.29 #2023-06-21|1205.89 #2023-06-22|1190.89 #2023-06-23|1174.63 #2023-06-26|1184.34 #2023-06-27|1209.55 #2023-06-28|1216.04 #2023-06-29|1232.83 #2023-06-30|1241.81 #2023-07-03|1269.03 #2023-07-04| . #2023-07-05|1266.63 #2023-07-06|1259.57 #2023-07-07|1284.53 #2023-07-10|1298.41 #2023-07-11|1321.39 #2023-07-12|1322.60 #2023-07-13|1342.15 #2023-07-14|1323.59 #2023-07-17|1332.53 #2023-07-18|1362.40 #2023-07-19|1382.36 #2023-07-20|1379.46 #2023-07-21|1370.58 #2023-07-24|1382.75 #2023-07-25|1375.84 #2023-07-26|1393.55 #2023-07-27|1369.53 #2023-07-28|1389.87 #2023-07-31|1400.73 #2023-08-01|1391.39 #2023-08-02|1357.06 #2023-08-03|1358.62 #2023-08-04|1349.32 #2023-08-07|1349.14 #2023-08-08|1328.48 #2023-08-09|1310.09 #2023-08-10|1305.36 #2023-08-11|1304.03 #2023-08-14|1290.88 #2023-08-15|1263.92 #2023-08-16|1260.65 #2023-08-17|1252.15 #2023-08-18|1260.19 #2023-08-21|1260.89 #2023-08-22|1242.80 #2023-08-23|1253.89 #2023-08-24|1241.11 #2023-08-25|1245.31 #2023-08-28|1257.93 #2023-08-29|1284.48 #2023-08-30|1291.41 #2023-08-31|1291.62 #2023-09-01|1305.51 #2023-09-04| . #2023-09-05|1299.86 #2023-09-06|1287.82 #2023-09-07|1277.78 #2023-09-08|1280.93 #2023-09-11|1286.43 #2023-09-12|1297.48 #2023-09-13|1277.97 #2023-09-14|1296.91 #2023-09-15|1288.55 #2023-09-18|1273.17 #2023-09-19|1265.52 #2023-09-20|1257.33 #2023-09-21|1229.09 #2023-09-22|1217.45 #2023-09-25|1223.62 #2023-09-26|1211.49 #2023-09-27|1214.99 #2023-09-28|1227.64 #2023-09-29|1239.52 #2023-10-02|1217.24 #2023-10-03|1183.64 #2023-10-04|1196.99 #2023-10-05|1186.43 #2023-10-06|1190.93 #2023-10-09|1193.46 #2023-10-10|1215.78 #2023-10-11|1210.09 #2023-10-12|1188.63 #2023-10-13|1190.91 #2023-10-16|1208.62 #2023-10-17|1215.67 #2023-10-18|1186.21 #2023-10-19|1169.20 #2023-10-20|1153.00 #2023-10-23|1151.27 #2023-10-24|1156.83 #2023-10-25|1142.85 #2023-10-26|1145.46 #2023-10-27|1121.20 #2023-10-30|1122.31 #2023-10-31|1136.42 #2023-11-01|1121.76 #2023-11-02|1160.87 #2023-11-03|1199.10 #2023-11-06|1181.57 #2023-11-07|1186.76 #2023-11-08|1182.48 #2023-11-09|1159.58 #2023-11-10|1164.19 #2023-11-13|1163.91 #2023-11-14|1221.03 #2023-11-15|1243.20 #2023-11-16|1228.92 #2023-11-17|1234.40 #2023-11-20|1248.22 #2023-11-21|1240.74 #2023-11-22|1250.72 #2023-11-23| . #2023-11-24|1258.85 #2023-11-27|1252.62 #2023-11-28|1267.94 #2023-11-29|1281.70 #2023-11-30|1287.02 #2023-12-01|1319.10 #2023-12-04|1328.46 #2023-12-05|1315.70 #2023-12-06|1326.55 #2023-12-07|1337.86 #2023-12-08|1332.89 #2023-12-11|1337.10 #2023-12-12|1336.28 #2023-12-13|1387.47 #2023-12-14|1428.67 #2023-12-15|1413.68 #2023-12-18|1409.08 #2023-12-19|1440.62 #2023-12-20|1406.62 #2023-12-21|1432.29 #2023-12-22|1436.69 #2023-12-25| . #2023-12-26|1451.78 #2023-12-27|1457.33 #2023-12-28|1458.22 #2023-12-29|1444.42 #2024-01-01| . #2024-01-02|1446.73 #2024-01-03|1396.63 #2024-01-04|1396.50 #2024-01-05|1396.45 #2024-01-08|1419.50 #2024-01-09|1415.83 #2024-01-10|1406.67 #2024-01-11|1393.98 #2024-01-12|1376.75 #2024-01-15| . #2024-01-16|1357.27 #2024-01-17|1341.55 #2024-01-18|1343.57 #2024-01-19|1344.35 #2024-01-22|1358.18 #2024-01-23|1364.88 #2024-01-24|1346.04 #2024-01-25|1361.22 #2024-01-26|1358.11 #2024-01-29|1382.34 #2024-01-30|1366.43 #2024-01-31|1347.66 #2024-02-01|1368.34 #2024-02-02|1364.79 #2024-02-05|1344.25 #2024-02-06|1367.38 #2024-02-07|1365.98 #2024-02-08|1361.26 #2024-02-09|1354.17 #2024-02-12|1368.85 #2024-02-13|1328.07 #2024-02-14|1344.80 #2024-02-15|1374.25 #2024-02-16|1368.31 #2024-02-19| . #2024-02-20|1363.10 #2024-02-21|1357.76 #2024-02-22|1363.09 #2024-02-23|1364.44 #2024-02-26|1344.99 #2024-02-27|1355.48 #2024-02-28|1350.82 #2024-02-29|1360.64 #2024-03-01|1376.84 #2024-03-04|1371.52 #2024-03-05|1369.52 #2024-03-06|1383.96 #2024-03-07|1401.54 #2024-03-08|1408.88 #2024-03-11|1420.57 #2024-03-12|1407.17 #2024-03-13|1397.23 #2024-03-14|1363.39 #2024-03-15|1361.82 #2024-03-18|1366.46 #2024-03-19|1368.30 #2024-03-20|1380.73 #2024-03-21|1388.79 #2024-03-22|1374.63 #2024-03-25|1379.16 #2024-03-26|1374.62 #2024-03-27|1411.66 #2024-03-28|1422.56 #2024-03-29| . #2024-04-01|1404.19 #2024-04-02|1381.88 #2024-04-03|1383.76 #2024-04-04|1371.76 #2024-04-05|1369.66 #2024-04-08|1389.53 #2024-04-09|1409.19 #2024-04-10|1377.98 #2024-04-11|1380.78 #2024-04-12|1347.55 #2024-04-15|1327.68 #2024-04-16|1314.78 #2024-04-17|1316.74 #2024-04-18|1317.03 #2024-04-19|1321.87 #2024-04-22|1326.89 #2024-04-23|1337.79 #2024-04-24|1341.65 #2024-04-25|1333.70 #2024-04-26|1338.91 #2024-04-29|1368.40 #2024-04-30|1336.49 #2024-05-01|1335.32 #2024-05-02|1361.58 #2024-05-03|1374.30 #2024-05-06|1384.50 #2024-05-07|1384.80 #2024-05-08|1377.70 #2024-05-09|1387.96 #2024-05-10|1379.58 #2024-05-13|1397.92 #2024-05-14|1412.32 #2024-05-15|1400.97 #2024-05-16|1411.64 #2024-05-17|1413.14 #2024-05-20|1408.02 #2024-05-21|1404.61 #2024-05-22|1416.10 #2024-05-23|1375.15 #2024-05-24|1396.78 #2024-05-27| . #2024-05-28|1393.43 #2024-05-29|1370.17 #2024-05-30|1389.74 #2024-05-31|1407.03 #2024-06-03|1417.46 #2024-06-04|1413.04 #2024-06-05|1417.74 #2024-06-06|1421.86 #2024-06-07|1407.74 #2024-06-10|1413.36 #2024-06-11|1412.36 #2024-06-12|1413.56 #2024-06-13|1399.62 #2024-06-14|1382.12 #2024-06-17|1377.42 #2024-06-18|1369.40 #2024-06-19| . #2024-06-20|1363.76 #2024-06-21|1371.85 #2024-06-24|1401.42 #2024-06-25|1398.71 #2024-06-26|1422.19 #2024-06-27|1417.87 #2024-06-28|1395.82 #2024-07-01|1393.24 #2024-07-02|1410.73 #2024-07-03|1416.88 #2024-07-04| . #2024-07-05|1420.16 #2024-07-08|1428.85 #2024-07-09|1427.19 #2024-07-10|1449.95 #2024-07-11|1467.71 #2024-07-12|1490.24 #2024-07-15|1473.98 #2024-07-16|1501.63 #2024-07-17|1492.75 #2024-07-18|1475.54 #2024-07-19|1466.09 #2024-07-22|1475.15 #2024-07-23|1469.87 #2024-07-24|1454.77 #2024-07-25|1456.64 #2024-07-26|1481.36 #2024-07-29|1491.49 #2024-07-30|1491.25 #2024-07-31|1493.22 #2024-08-01|1484.88 #2024-08-02|1463.02 #2024-08-05|1423.16 #2024-08-06|1425.52 #2024-08-07|1406.54 #2024-08-08|1435.13 #2024-08-09|1418.69 #2024-08-12|1407.21 #2024-08-13|1435.09 #2024-08-14|1420.83 #2024-08-15|1448.87 #2024-08-16|1450.49 #2024-08-19|1473.09 #2024-08-20|1461.26 #2024-08-21|1468.30 #2024-08-22|1449.06 #2024-08-23|1482.39 #2024-08-26|1485.00 #2024-08-27|1489.67 #2024-08-28|1479.90 #2024-08-29|1484.05 #2024-08-30|1483.85 #2024-09-02| . #2024-09-03|1456.22 #2024-09-04|1456.41 #2024-09-05|1461.32 #2024-09-06|1431.33 #2024-09-09|1438.75 #2024-09-10|1446.23 #2024-09-11|1465.68 #2024-09-12|1471.43 #2024-09-13|1485.88 #2024-09-16|1489.00 #2024-09-17|1494.77 #2024-09-18|1490.26 #2024-09-19|1501.23 #2024-09-20|1478.02 #2024-09-23|1491.05 #2024-09-24|1495.01 #2024-09-25|1473.71 #2024-09-26|1496.59 #2024-09-27|1510.33 #2024-09-30|1503.20 #2024-10-01|1485.21 #2024-10-02|1470.44 #2024-10-03|1456.08 #2024-10-04|1473.41 #2024-10-07|1464.10 #2024-10-08|1460.00 #2024-10-09|1471.39 #2024-10-10|1473.10 #2024-10-11|1486.05 #2024-10-14|1483.40 #2024-10-15|1461.57 #2024-10-16|1464.91 #2024-10-17|1461.21 #2024-10-18|1460.56 #2024-10-21|1449.31 #2024-10-22|1440.51 #2024-10-23|1429.01 #2024-10-24|1443.77 #2024-10-25|1442.14 #2024-10-28|1451.28 #2024-10-29|1444.39 #2024-10-30|1439.14 #2024-10-31|1406.75 #2024-11-01|1418.06 #2024-11-04|1411.59 #2024-11-05|1414.90 #2024-11-06|1438.66 #2024-11-07|1445.33 #2024-11-08|1427.29 #2024-11-11|1427.49 #2024-11-12|1416.11 #2024-11-13|1429.18 #2024-11-14|1415.70 #2024-11-15|1391.36 #2024-11-18|1408.11 #2024-11-19|1398.75 #2024-11-20|1401.99 #2024-11-21|1435.50 #2024-11-22|1452.45 #2024-11-25|1487.06 #2024-11-26|1471.68 #2024-11-27|1482.65 #2024-11-28| . #2024-11-29|1488.41 #2024-12-02|1495.12 #2024-12-03|1484.83 #2024-12-04|1489.39 #2024-12-05|1472.03 #2024-12-06|1474.63 #2024-12-09|1489.05 #2024-12-10|1477.52 #2024-12-11|1476.01 #2024-12-12|1472.20 #2024-12-13|1456.34 #2024-12-16|1453.19 #2024-12-17|1441.81 #2024-12-18|1395.17 #2024-12-19|1392.82 #2024-12-20|1417.64 #2024-12-23|1420.69 #2024-12-24|1431.34 #2024-12-25| . #2024-12-26|1438.44 #2024-12-27|1429.49 #2024-12-30|1411.07 #2024-12-31|1417.44 #2025-01-01| . #2025-01-02|1418.51 #2025-01-03|1443.52 #2025-01-06|1451.63 #2025-01-07|1450.00 #2025-01-08|1432.15 #2025-01-09| . #2025-01-10|1421.99 #2025-01-13|1425.87 #2025-01-14|1413.64 #2025-01-15|1427.44 #2025-01-16|1438.30 #2025-01-17|1450.53 #2025-01-20| . #2025-01-21|1464.50 #2025-01-22|1458.63 #2025-01-23|1467.61 #2025-01-24|1465.90 #2025-01-27|1471.90 #2025-01-28|1480.13 #2025-01-29|1466.21 #2025-01-30|1472.45 #2025-01-31|1453.55 #2025-02-03|1435.16 #2025-02-04|1439.22 #2025-02-05|1440.63 #2025-02-06|1424.91 #2025-02-07|1411.97 #2025-02-10|1426.19 #2025-02-11|1423.00 #2025-02-12|1431.04 #2025-02-13|1439.81 #2025-02-14|1448.47 #2025-02-17| . #2025-02-18|1483.16 #2025-02-19|1477.14 #2025-02-20|1478.64 #2025-02-21|1450.39 #2025-02-24|1446.75 #2025-02-25|1428.24 #2025-02-26|1419.06 #2025-02-27|1411.79 #2025-02-28|1431.21 #2025-03-03|1391.18 #2025-03-04|1376.25 #2025-03-05|1405.75 #2025-03-06|1384.85 #2025-03-07|1402.38 #2025-03-10|1364.29 #2025-03-11|1344.40 #2025-03-12|1343.01 #2025-03-13|1340.20 #2025-03-14|1366.53 #2025-03-17|1392.01 #2025-03-18|1386.98 #2025-03-19|1392.83 #2025-03-20|1387.78 #2025-03-21|1390.94 #2025-03-24|1419.78 #2025-03-25|1413.71 #2025-03-26|1405.19 #2025-03-27|1409.24 #2025-03-28|1374.34 #2025-03-31|1372.75 #2025-04-01|1371.16 #2025-04-02|1383.26 #2025-04-03|1285.76 #2025-04-04|1228.25 #2025-04-07|1228.09 #2025-04-08|1176.69 #2025-04-09|1306.72 #2025-04-10|1236.75 #2025-04-11|1261.19 #2025-04-14|1274.39 #2025-04-15|1261.69 #2025-04-16|1240.23 #2025-04-17|1260.74 #2025-04-18| . #2025-04-21|1247.00 #2025-04-22|1276.53 #2025-04-23|1293.01 #2025-04-24|1333.37 #2025-04-25|1331.66 #2025-04-28|1331.51 #2025-04-29|1330.04 #2025-04-30|1323.84 #2025-05-01|1314.71 #2025-05-02|1344.18 #2025-05-05|1331.95 #2025-05-06|1312.13 #2025-05-07|1323.43 #2025-05-08|1347.57 #2025-05-09|1359.95 #2025-05-12|1438.23 #2025-05-13|1451.50 #2025-05-14|1437.10 #2025-05-15|1435.17 #2025-05-16|1448.72 #2025-05-19|1440.07 #2025-05-20|1444.92 #2025-05-21|1401.90 #2025-05-22|1402.28 #2025-05-23|1374.96 #2025-05-26| . #2025-05-27|1413.38 #2025-05-28|1397.19 #2025-05-29|1403.30 #2025-05-30|1385.78 #2025-06-02|1381.88 #2025-06-03|1413.50 #2025-06-04|1417.74 #2025-06-05|1409.83 #2025-06-06|1426.87 #2025-06-09|1437.26 #2025-06-10|1456.55 #2025-06-11|1443.57 #2025-06-12|1442.00 #2025-06-13|1413.86 #2025-06-16|1445.16 #2025-06-17|1411.73 #2025-06-18|1410.71 #2025-06-19| . #2025-06-20|1414.92 #2025-06-23|1422.43 #2025-06-24|1450.78 #2025-06-25|1444.77 #2025-06-26|1452.09 #2025-06-27|1457.86 #2025-06-30|1468.58 #2025-07-01|1503.96 #2025-07-02|1531.46 #2025-07-03|1535.65 #2025-07-04| . #2025-07-07|1510.03 #2025-07-08|1528.95 #2025-07-09|1538.47 #2025-07-10|1564.24 #2025-07-11|1548.11 #2025-07-14|1533.89 #2025-07-15|1521.00 #2025-07-16|1524.73 #2025-07-17|1542.50 #2025-07-18|1539.26 #2025-07-21|1532.31 #2025-07-22|1569.32 #2025-07-23|1587.89 #2025-07-24|1575.33 #2025-07-25|1593.85 #2025-07-28|1596.38 #2025-07-29|1581.36 #2025-07-30|1573.78 #2025-07-31|1526.53 #2025-08-01|1503.67 #2025-08-04|1512.06 #2025-08-05|1513.89 #2025-08-06|1499.18 #2025-08-07|1504.38 #2025-08-08|1463.62 #2025-08-11|1447.61 #2025-08-12|1480.33 #2025-08-13|1514.51 #2025-08-14|1493.48 #2025-08-15|1501.90 #2025-08-18|1512.47 #2025-08-19|1506.86 #2025-08-20|1493.88 #2025-08-21|1481.67 #2025-08-22|1529.73 #2025-08-25|1511.29 #2025-08-26|1503.37 #2025-08-27|1526.12 #2025-08-28|1528.88 #2025-08-29|1522.65 #2025-09-01| . #2025-09-02|1513.03 #2025-09-03|1502.03 #2025-09-04|1506.93 #2025-09-05|1519.67 #2025-09-08|1507.98 #2025-09-09|1503.50 #2025-09-10|1495.16 #2025-09-11|1512.13 #2025-09-12|1489.26 #2025-09-15|1491.24 #2025-09-16|1497.05 #2025-09-17|1500.07 #2025-09-18|1509.13 #2025-09-19|1498.72 #2025-09-22|1509.85 #2025-09-23|1501.44 #2025-09-24|1500.08 #2025-09-25|1479.81 #2025-09-26|1492.65 #2025-09-29|1499.46 #2025-09-30|1500.77 #2025-10-01|1529.98 #2025-10-02|1548.21 #2025-10-03|1550.28 #2025-10-06|1540.74 #2025-10-07|1534.72 #2025-10-08|1539.21 #2025-10-09|1529.50 #2025-10-10|1498.46 #2025-10-13|1506.77 #2025-10-14|1518.22 #2025-10-15|1510.06 #2025-10-16|1497.19 #2025-10-17|1511.35 #2025-10-20|1524.89 #2025-10-21|1545.25 #2025-10-22|1534.60 #2025-10-23|1541.12 #2025-10-24|1534.43 #2025-10-27|1550.93 #2025-10-28|1539.05 #2025-10-29|1475.96 #2025-10-30|1453.30 #2025-10-31|1462.26 #2025-11-03|1447.50 #2025-11-04|1432.44 #2025-11-05|1442.64 #2025-11-06|1421.54 #2025-11-07|1432.04 #2025-11-10|1425.30 #2025-11-11|1446.18 #2025-11-12|1451.16 #2025-11-13|1455.42 #2025-11-14|1444.00 #2025-11-17|1425.55 #2025-11-18|1427.29 #2025-11-19|1410.71 #2025-11-20|1405.88 #2025-11-21|1447.83 #2025-11-24|1436.64 #2025-11-25|1463.49 #2025-11-26|1472.65 #2025-11-27| . #2025-11-28|1480.15 #2025-12-01|1476.62 #2025-12-02|1473.28 #2025-12-03|1483.34 #2025-12-04|1478.04 #2025-12-05|1486.78 #2025-12-08|1469.26 #2025-12-09|1469.61 #2025-12-10|1495.05 #2025-12-11|1502.61 #2025-12-12|1503.88 #2025-12-15|1503.89 #2025-12-16|1497.51 #2025-12-17|1506.17 #2025-12-18|1497.09 #2025-12-19|1499.44 #2025-12-22|1509.47 #2025-12-23|1502.90 #2025-12-24|1511.23 #2025-12-25| . #2025-12-26|1516.19 #2025-12-29|1517.93 #2025-12-30|1516.89 #2025-12-31|1506.86 #2026-01-01| . #2026-01-02|1504.95 #2026-01-05|1519.49 #2026-01-06|1536.09 #2026-01-07|1520.49 #2026-01-08|1544.66 #2026-01-09|1552.83 #2026-01-12|1549.22 #2026-01-13|1541.61 #2026-01-14|1566.50 #2026-01-15|1560.05 #2026-01-16|1545.36 #2026-01-19| . #2026-01-20|1523.57 #2026-01-21|1550.80 #2026-01-22|1561.04 #2026-01-23|1554.07 #2026-01-26|1551.50 #2026-01-27|1526.72 #2026-01-28|1511.01 #2026-01-29|1496.38 #2026-01-30|1508.94 #2026-02-02|1515.20 #2026-02-03|1497.52 #2026-02-04|1541.74 #2026-02-05|1515.38 #2026-02-06|1539.71 #2026-02-09|1531.40 #2026-02-10|1545.83 #2026-02-11|1547.28 #2026-02-12|1532.25 #2026-02-13|1541.11 #2026-02-16| . #2026-02-17|1527.39 #2026-02-18|1538.86 #2026-02-19|1528.16 #2026-02-20|1531.68 #2026-02-23|1517.36 #2026-02-24|1529.57 #2026-02-25|1518.02 #2026-02-26|1531.48 #2026-02-27|1545.79 #2026-03-02|1537.46 #2026-03-03|1534.91 #2026-03-04|1540.52 #2026-03-05|1538.77 #2026-03-06|1528.78 #2026-03-09|1520.83 #2026-03-10|1501.06 #2026-03-11|1486.94 #2026-03-12|1474.17 #2026-03-13|1479.82 #2026-03-16|1485.13 #2026-03-17|1492.54 #2026-03-18|1474.55 #2026-03-19|1471.40 #2026-03-20|1460.04 #2026-03-23|1464.57 #2026-03-24|1458.96 #2026-03-25|1467.35 #2026-03-26|1463.01 #2026-03-27|1458.88 #2026-03-30|1474.78 #2026-03-31|1488.80 #2026-04-01|1481.47 #2026-04-02|1489.29 #2026-04-03| . #2026-04-06|1493.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy