Table Data - Nasdaq Factor Laggard US Momentum Total Return Index

Title Nasdaq Factor Laggard US Momentum Total Return Index
Series ID NASDAQNQFFLUSMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-06-29 to 2026-04-09
Last Updated 2026-04-09 10:50 PM CDT
Notes For more information about this series, see: NQFFLUSMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-06-29 1000.23
2018-07-02 996.78
2018-07-03 1003.77
2018-07-04 .
2018-07-05 1014.39
2018-07-06 1028.28
2018-07-09 1032.13
2018-07-10 1033.15
2018-07-11 1023.94
2018-07-12 1024.73
2018-07-13 1025.61
2018-07-16 1018.28
2018-07-17 1014.84
2018-07-18 1008.73
2018-07-19 1012.02
2018-07-20 1003.25
2018-07-23 1003.74
2018-07-24 1005.96
2018-07-25 1012.00
2018-07-26 1017.18
2018-07-27 1007.31
2018-07-30 1011.62
2018-07-31 1018.78
2018-08-01 1009.32
2018-08-02 1011.38
2018-08-03 1023.42
2018-08-06 1021.90
2018-08-07 1019.59
2018-08-08 1011.73
2018-08-09 1011.01
2018-08-10 1004.90
2018-08-13 1000.72
2018-08-14 1007.68
2018-08-15 1002.57
2018-08-16 1012.61
2018-08-17 1017.61
2018-08-20 1022.38
2018-08-21 1024.26
2018-08-22 1020.06
2018-08-23 1014.88
2018-08-24 1017.53
2018-08-27 1024.04
2018-08-28 1027.53
2018-08-29 1033.62
2018-08-30 1028.15
2018-08-31 1027.42
2018-09-03 .
2018-09-04 1020.38
2018-09-05 1026.61
2018-09-06 1020.86
2018-09-07 1018.69
2018-09-10 1022.05
2018-09-11 1024.35
2018-09-12 1029.49
2018-09-13 1034.33
2018-09-14 1029.73
2018-09-17 1031.08
2018-09-18 1032.20
2018-09-19 1032.95
2018-09-20 1035.84
2018-09-21 1035.60
2018-09-24 1023.09
2018-09-25 1017.54
2018-09-26 1011.94
2018-09-27 1015.13
2018-09-28 1020.33
2018-10-01 1022.42
2018-10-02 1026.15
2018-10-03 1024.49
2018-10-04 1009.68
2018-10-05 1004.99
2018-10-08 1007.96
2018-10-09 994.26
2018-10-10 973.09
2018-10-11 958.50
2018-10-12 962.45
2018-10-15 967.04
2018-10-16 982.76
2018-10-17 979.03
2018-10-18 961.98
2018-10-19 962.06
2018-10-22 950.10
2018-10-23 949.38
2018-10-24 919.13
2018-10-25 932.34
2018-10-26 901.36
2018-10-29 893.23
2018-10-30 909.85
2018-10-31 922.47
2018-11-01 953.86
2018-11-02 948.43
2018-11-05 953.73
2018-11-06 966.12
2018-11-07 961.41
2018-11-08 949.55
2018-11-09 935.19
2018-11-12 921.52
2018-11-13 921.63
2018-11-14 920.43
2018-11-15 931.39
2018-11-16 931.84
2018-11-19 918.37
2018-11-20 909.17
2018-11-21 920.77
2018-11-22 .
2018-11-23 916.53
2018-11-26 937.41
2018-11-27 934.60
2018-11-28 948.21
2018-11-29 941.86
2018-11-30 943.76
2018-12-03 961.71
2018-12-04 925.60
2018-12-05 .
2018-12-06 918.87
2018-12-07 898.86
2018-12-10 896.15
2018-12-11 896.69
2018-12-12 906.76
2018-12-13 899.93
2018-12-14 883.92
2018-12-17 869.67
2018-12-18 868.44
2018-12-19 848.19
2018-12-20 834.64
2018-12-21 810.07
2018-12-24 796.84
2018-12-25 .
2018-12-26 833.73
2018-12-27 837.62
2018-12-28 838.41
2018-12-31 841.11
2019-01-01 .
2019-01-02 856.16
2019-01-03 847.83
2019-01-04 878.91
2019-01-07 896.48
2019-01-08 903.54
2019-01-09 912.78
2019-01-10 919.32
2019-01-11 924.09
2019-01-14 914.90
2019-01-15 920.83
2019-01-16 915.44
2019-01-17 925.29
2019-01-18 942.62
2019-01-21 .
2019-01-22 925.18
2019-01-23 920.75
2019-01-24 933.13
2019-01-25 955.29
2019-01-28 952.66
2019-01-29 950.42
2019-01-30 959.97
2019-01-31 971.37
2019-02-01 982.21
2019-02-04 984.97
2019-02-05 990.47
2019-02-06 999.40
2019-02-07 984.16
2019-02-08 992.20
2019-02-11 997.00
2019-02-12 1010.39
2019-02-13 1015.98
2019-02-14 1014.16
2019-02-15 1013.52
2019-02-18 .
2019-02-19 1018.63
2019-02-20 1021.95
2019-02-21 1014.32
2019-02-22 1020.34
2019-02-25 1025.46
2019-02-26 1021.83
2019-02-27 1015.65
2019-02-28 1009.96
2019-03-01 1025.15
2019-03-04 1024.28
2019-03-05 1018.85
2019-03-06 1003.01
2019-03-07 992.18
2019-03-08 991.32
2019-03-11 1008.96
2019-03-12 1008.50
2019-03-13 1013.32
2019-03-14 1017.24
2019-03-15 1020.01
2019-03-18 1025.86
2019-03-19 1024.95
2019-03-20 1021.36
2019-03-21 1038.22
2019-03-22 1013.93
2019-03-25 1014.04
2019-03-26 1022.80
2019-03-27 1017.68
2019-03-28 1021.27
2019-03-29 1031.72
2019-04-01 1047.66
2019-04-02 1049.83
2019-04-03 1053.72
2019-04-04 1061.48
2019-04-05 1075.59
2019-04-08 1077.90
2019-04-09 1062.09
2019-04-10 1070.91
2019-04-11 1069.54
2019-04-12 1089.41
2019-04-15 1084.24
2019-04-16 1088.29
2019-04-17 1083.99
2019-04-18 1087.53
2019-04-19 .
2019-04-22 1081.91
2019-04-23 1088.02
2019-04-24 1086.19
2019-04-25 1073.29
2019-04-26 1077.95
2019-04-29 1082.88
2019-04-30 1078.48
2019-05-01 1064.24
2019-05-02 1057.69
2019-05-03 1074.43
2019-05-06 1069.36
2019-05-07 1047.31
2019-05-08 1045.01
2019-05-09 1042.23
2019-05-10 1033.90
2019-05-13 1002.33
2019-05-14 1016.48
2019-05-15 1022.33
2019-05-16 1028.81
2019-05-17 1014.52
2019-05-20 1003.24
2019-05-21 1018.13
2019-05-22 1001.29
2019-05-23 979.16
2019-05-24 978.25
2019-05-27 .
2019-05-28 963.95
2019-05-29 955.29
2019-05-30 947.47
2019-05-31 931.73
2019-06-03 941.56
2019-06-04 975.75
2019-06-05 969.49
2019-06-06 973.33
2019-06-07 978.99
2019-06-10 984.93
2019-06-11 988.96
2019-06-12 980.28
2019-06-13 998.45
2019-06-14 989.49
2019-06-17 992.71
2019-06-18 1007.08
2019-06-19 1007.70
2019-06-20 1021.20
2019-06-21 1022.91
2019-06-24 1012.64
2019-06-25 1003.73
2019-06-26 1012.34
2019-06-27 1021.63
2019-06-28 1033.06
2019-07-01 1038.87
2019-07-02 1029.69
2019-07-03 1040.40
2019-07-04 .
2019-07-05 1040.61
2019-07-08 1033.32
2019-07-09 1030.62
2019-07-10 1035.16
2019-07-11 1036.27
2019-07-12 1047.74
2019-07-15 1045.31
2019-07-16 1042.69
2019-07-17 1025.57
2019-07-18 1026.57
2019-07-19 1027.93
2019-07-22 1027.99
2019-07-23 1043.61
2019-07-24 1053.86
2019-07-25 1041.20
2019-07-26 1037.59
2019-07-29 1031.73
2019-07-30 1043.55
2019-07-31 1034.24
2019-08-01 1012.84
2019-08-02 1006.74
2019-08-05 975.98
2019-08-06 979.29
2019-08-07 980.44
2019-08-08 992.51
2019-08-09 972.15
2019-08-12 953.89
2019-08-13 967.40
2019-08-14 928.72
2019-08-15 914.89
2019-08-16 931.28
2019-08-19 950.77
2019-08-20 941.79
2019-08-21 949.86
2019-08-22 947.91
2019-08-23 913.71
2019-08-26 919.07
2019-08-27 906.95
2019-08-28 920.95
2019-08-29 937.98
2019-08-30 942.83
2019-09-02 .
2019-09-03 933.95
2019-09-04 951.96
2019-09-05 973.80
2019-09-06 977.24
2019-09-09 1002.48
2019-09-10 1024.52
2019-09-11 1034.96
2019-09-12 1027.21
2019-09-13 1032.19
2019-09-16 1043.64
2019-09-17 1029.69
2019-09-18 1022.57
2019-09-19 1018.36
2019-09-20 1012.20
2019-09-23 1012.75
2019-09-24 993.72
2019-09-25 1001.83
2019-09-26 995.36
2019-09-27 991.53
2019-09-30 994.90
2019-10-01 974.55
2019-10-02 949.15
2019-10-03 955.39
2019-10-04 961.49
2019-10-07 951.87
2019-10-08 932.30
2019-10-09 940.90
2019-10-10 951.11
2019-10-11 972.25
2019-10-14 976.42
2019-10-15 990.39
2019-10-16 983.66
2019-10-17 987.32
2019-10-18 975.68
2019-10-21 985.73
2019-10-22 992.61
2019-10-23 1002.66
2019-10-24 1006.58
2019-10-25 1018.87
2019-10-28 1024.78
2019-10-29 1027.63
2019-10-30 1020.87
2019-10-31 1023.32
2019-11-01 1049.63
2019-11-04 1070.59
2019-11-05 1073.16
2019-11-06 1059.84
2019-11-07 1071.59
2019-11-08 1084.83
2019-11-11 1080.19
2019-11-12 1092.37
2019-11-13 1081.45
2019-11-14 1081.61
2019-11-15 1098.20
2019-11-18 1084.10
2019-11-19 1083.50
2019-11-20 1083.53
2019-11-21 1089.00
2019-11-22 1098.62
2019-11-25 1116.29
2019-11-26 1112.24
2019-11-27 1119.65
2019-11-28 .
2019-11-29 1115.72
2019-12-02 1107.32
2019-12-03 1100.34
2019-12-04 1109.43
2019-12-05 1103.84
2019-12-06 1121.74
2019-12-09 1111.06
2019-12-10 1105.89
2019-12-11 1107.56
2019-12-12 1123.94
2019-12-13 1136.34
2019-12-16 1147.60
2019-12-17 1147.78
2019-12-18 1148.09
2019-12-19 1151.32
2019-12-20 1153.02
2019-12-23 1168.59
2019-12-24 1168.90
2019-12-25 .
2019-12-26 1168.71
2019-12-27 1160.99
2019-12-30 1154.01
2019-12-31 1164.91
2020-01-01 .
2020-01-02 1166.74
2020-01-03 1157.87
2020-01-06 1170.56
2020-01-07 1171.38
2020-01-08 1175.19
2020-01-09 1182.48
2020-01-10 1176.80
2020-01-13 1176.18
2020-01-14 1183.05
2020-01-15 1182.87
2020-01-16 1191.51
2020-01-17 1185.63
2020-01-20 .
2020-01-21 1169.70
2020-01-22 1160.96
2020-01-23 1155.33
2020-01-24 1140.25
2020-01-27 1112.98
2020-01-28 1128.61
2020-01-29 1122.50
2020-01-30 1116.38
2020-01-31 1095.77
2020-02-03 1101.48
2020-02-04 1126.19
2020-02-05 1153.98
2020-02-06 1156.42
2020-02-07 1140.45
2020-02-10 1137.81
2020-02-11 1148.29
2020-02-12 1159.51
2020-02-13 1147.20
2020-02-14 1141.66
2020-02-17 .
2020-02-18 1134.86
2020-02-19 1145.80
2020-02-20 1151.83
2020-02-21 1140.67
2020-02-24 1090.74
2020-02-25 1048.49
2020-02-26 1034.68
2020-02-27 996.28
2020-02-28 1001.89
2020-03-02 1024.76
2020-03-03 993.34
2020-03-04 1026.72
2020-03-05 992.72
2020-03-06 960.18
2020-03-09 855.68
2020-03-10 897.84
2020-03-11 843.38
2020-03-12 754.04
2020-03-13 821.49
2020-03-16 718.00
2020-03-17 742.60
2020-03-18 694.29
2020-03-19 714.84
2020-03-20 694.81
2020-03-23 686.14
2020-03-24 759.31
2020-03-25 777.02
2020-03-26 814.99
2020-03-27 776.27
2020-03-30 793.26
2020-03-31 792.09
2020-04-01 752.09
2020-04-02 762.07
2020-04-03 752.79
2020-04-06 833.42
2020-04-07 870.83
2020-04-08 945.08
2020-04-09 983.26
2020-04-10 .
2020-04-13 945.52
2020-04-14 952.43
2020-04-15 900.55
2020-04-16 855.03
2020-04-17 932.55
2020-04-20 905.07
2020-04-21 885.05
2020-04-22 909.20
2020-04-23 935.58
2020-04-24 942.21
2020-04-27 980.69
2020-04-28 1027.86
2020-04-29 1132.05
2020-04-30 1095.85
2020-05-01 1018.89
2020-05-04 1028.47
2020-05-05 1004.35
2020-05-06 969.76
2020-05-07 1006.61
2020-05-08 1061.99
2020-05-11 1029.74
2020-05-12 997.38
2020-05-13 937.19
2020-05-14 961.40
2020-05-15 962.25
2020-05-18 1065.93
2020-05-19 1040.64
2020-05-20 1075.96
2020-05-21 1074.56
2020-05-22 1068.83
2020-05-25 .
2020-05-26 1141.08
2020-05-27 1178.43
2020-05-28 1139.78
2020-05-29 1114.07
2020-06-01 1154.22
2020-06-02 1182.08
2020-06-03 1249.44
2020-06-04 1290.02
2020-06-05 1396.86
2020-06-08 1495.87
2020-06-09 1413.27
2020-06-10 1320.43
2020-06-11 1179.79
2020-06-12 1252.18
2020-06-15 1268.99
2020-06-16 1302.36
2020-06-17 1255.24
2020-06-18 1262.11
2020-06-19 1231.39
2020-06-22 1224.39
2020-06-23 1234.75
2020-06-24 1152.92
2020-06-25 1177.75
2020-06-26 1126.18
2020-06-29 1166.19
2020-06-30 1182.60
2020-07-01 1160.42
2020-07-02 1166.67
2020-07-03 .
2020-07-06 1182.53
2020-07-07 1132.77
2020-07-08 1142.96
2020-07-09 1092.14
2020-07-10 1139.48
2020-07-13 1131.97
2020-07-14 1148.41
2020-07-15 1216.38
2020-07-16 1196.00
2020-07-17 1181.00
2020-07-20 1157.74
2020-07-21 1200.01
2020-07-22 1200.08
2020-07-23 1199.47
2020-07-24 1189.04
2020-07-27 1177.90
2020-07-28 1173.06
2020-07-29 1202.75
2020-07-30 1189.65
2020-07-31 1174.93
2020-08-03 1174.23
2020-08-04 1186.51
2020-08-05 1204.89
2020-08-06 1201.59
2020-08-07 1220.59
2020-08-10 1272.07
2020-08-11 1278.02
2020-08-12 1273.84
2020-08-13 1259.34
2020-08-14 1274.46
2020-08-17 1257.19
2020-08-18 1240.49
2020-08-19 1238.25
2020-08-20 1219.84
2020-08-21 1210.84
2020-08-24 1261.81
2020-08-25 1255.39
2020-08-26 1231.96
2020-08-27 1259.83
2020-08-28 1287.03
2020-08-31 1252.23
2020-09-01 1255.95
2020-09-02 1269.40
2020-09-03 1262.39
2020-09-04 1277.41
2020-09-07 .
2020-09-08 1234.90
2020-09-09 1235.71
2020-09-10 1207.85
2020-09-11 1210.32
2020-09-14 1241.34
2020-09-15 1230.85
2020-09-16 1264.66
2020-09-17 1257.02
2020-09-18 1234.74
2020-09-21 1172.63
2020-09-22 1172.93
2020-09-23 1131.44
2020-09-24 1130.98
2020-09-25 1148.46
2020-09-28 1180.52
2020-09-29 1153.56
2020-09-30 1157.16
2020-10-01 1154.00
2020-10-02 1175.06
2020-10-05 1199.25
2020-10-06 1182.86
2020-10-07 1203.20
2020-10-08 1236.83
2020-10-09 1224.92
2020-10-12 1233.73
2020-10-13 1207.85
2020-10-14 1205.94
2020-10-15 1215.98
2020-10-16 1203.53
2020-10-19 1185.51
2020-10-20 1199.23
2020-10-21 1191.50
2020-10-22 1225.34
2020-10-23 1229.29
2020-10-26 1189.31
2020-10-27 1165.49
2020-10-28 1128.24
2020-10-29 1150.76
2020-10-30 1154.78
2020-11-02 1188.80
2020-11-03 1206.38
2020-11-04 1186.96
2020-11-05 1211.16
2020-11-06 1191.86
2020-11-09 1343.96
2020-11-10 1371.27
2020-11-11 1352.30
2020-11-12 1315.12
2020-11-13 1363.25
2020-11-16 1425.10
2020-11-17 1428.75
2020-11-18 1402.70
2020-11-19 1414.34
2020-11-20 1406.01
2020-11-23 1466.70
2020-11-24 1524.98
2020-11-25 1506.28
2020-11-26 .
2020-11-27 1493.41
2020-11-30 1442.51
2020-12-01 1457.34
2020-12-02 1488.50
2020-12-03 1512.51
2020-12-04 1565.64
2020-12-07 1544.82
2020-12-08 1555.01
2020-12-09 1559.46
2020-12-10 1580.31
2020-12-11 1562.18
2020-12-14 1525.29
2020-12-15 1555.68
2020-12-16 1543.45
2020-12-17 1538.62
2020-12-18 1516.48
2020-12-21 1500.58
2020-12-22 1481.09
2020-12-23 1507.22
2020-12-24 1503.05
2020-12-25 .
2020-12-28 1504.21
2020-12-29 1492.51
2020-12-30 1510.87
2020-12-31 1518.88
2021-01-01 .
2021-01-04 1493.33
2021-01-05 1531.10
2021-01-06 1587.08
2021-01-07 1604.22
2021-01-08 1591.53
2021-01-11 1600.25
2021-01-12 1640.99
2021-01-13 1634.35
2021-01-14 1670.47
2021-01-15 1629.95
2021-01-18 .
2021-01-19 1644.83
2021-01-20 1645.53
2021-01-21 1612.31
2021-01-22 1605.34
2021-01-25 1601.59
2021-01-26 1589.81
2021-01-27 1567.12
2021-01-28 1582.71
2021-01-29 1542.68
2021-02-01 1551.96
2021-02-02 1574.20
2021-02-03 1613.24
2021-02-04 1644.01
2021-02-05 1649.02
2021-02-08 1698.30
2021-02-09 1691.80
2021-02-10 1709.26
2021-02-11 1702.10
2021-02-12 1717.67
2021-02-15 .
2021-02-16 1744.02
2021-02-17 1755.46
2021-02-18 1731.65
2021-02-19 1759.27
2021-02-22 1795.57
2021-02-23 1810.33
2021-02-24 1865.27
2021-02-25 1814.01
2021-02-26 1778.66
2021-03-01 1825.01
2021-03-02 1814.71
2021-03-03 1840.26
2021-03-04 1840.33
2021-03-05 1882.32
2021-03-08 1901.71
2021-03-09 1875.77
2021-03-10 1915.03
2021-03-11 1922.44
2021-03-12 1946.16
2021-03-15 1946.18
2021-03-16 1906.50
2021-03-17 1926.64
2021-03-18 1887.27
2021-03-19 1883.79
2021-03-22 1867.48
2021-03-23 1832.18
2021-03-24 1845.48
2021-03-25 1871.08
2021-03-26 1905.42
2021-03-29 1882.00
2021-03-30 1889.28
2021-03-31 1875.19
2021-04-01 1907.11
2021-04-02 .
2021-04-05 1893.86
2021-04-06 1896.65
2021-04-07 1881.76
2021-04-08 1879.32
2021-04-09 1877.29
2021-04-12 1876.50
2021-04-13 1889.57
2021-04-14 1892.44
2021-04-15 1926.50
2021-04-16 1911.00
2021-04-19 1901.33
2021-04-20 1912.34
2021-04-21 1922.23
2021-04-22 1905.76
2021-04-23 1906.18
2021-04-26 1923.59
2021-04-27 1901.37
2021-04-28 1896.02
2021-04-29 1874.68
2021-04-30 1875.70
2021-05-03 1876.19
2021-05-04 1848.83
2021-05-05 1842.55
2021-05-06 1858.54
2021-05-07 1866.02
2021-05-10 1859.86
2021-05-11 1864.85
2021-05-12 1860.23
2021-05-13 1866.56
2021-05-14 1884.21
2021-05-17 1883.48
2021-05-18 1880.57
2021-05-19 1867.37
2021-05-20 1900.58
2021-05-21 1888.72
2021-05-24 1887.33
2021-05-25 1876.22
2021-05-26 1876.18
2021-05-27 1871.46
2021-05-28 1882.99
2021-05-31 .
2021-06-01 1878.19
2021-06-02 1886.64
2021-06-03 1878.69
2021-06-04 1894.02
2021-06-07 1938.09
2021-06-08 1941.08
2021-06-09 1960.08
2021-06-10 1994.00
2021-06-11 1959.61
2021-06-14 1968.76
2021-06-15 1950.24
2021-06-16 1941.80
2021-06-17 1955.25
2021-06-18 1951.95
2021-06-21 1951.17
2021-06-22 1967.15
2021-06-23 1956.39
2021-06-24 1966.57
2021-06-25 1983.63
2021-06-28 1992.71
2021-06-29 1990.44
2021-06-30 1993.01
2021-07-01 2000.81
2021-07-02 2010.59
2021-07-05 .
2021-07-06 2002.06
2021-07-07 2001.30
2021-07-08 1989.05
2021-07-09 1992.81
2021-07-12 1973.57
2021-07-13 1963.93
2021-07-14 1960.43
2021-07-15 1960.23
2021-07-16 1964.20
2021-07-19 1956.30
2021-07-20 1965.81
2021-07-21 1956.13
2021-07-22 1961.11
2021-07-23 1970.23
2021-07-26 1961.78
2021-07-27 1972.31
2021-07-28 1978.80
2021-07-29 1961.61
2021-07-30 1961.69
2021-08-02 1967.04
2021-08-03 1972.92
2021-08-04 1963.70
2021-08-05 1981.40
2021-08-06 1976.61
2021-08-09 1977.73
2021-08-10 1959.96
2021-08-11 1963.69
2021-08-12 1968.99
2021-08-13 1977.03
2021-08-16 1973.21
2021-08-17 2000.97
2021-08-18 1975.05
2021-08-19 1984.93
2021-08-20 2001.38
2021-08-23 2014.37
2021-08-24 2024.02
2021-08-25 2022.73
2021-08-26 2013.78
2021-08-27 2026.65
2021-08-30 2039.84
2021-08-31 2041.18
2021-09-01 2045.76
2021-09-02 2053.89
2021-09-03 2044.68
2021-09-06 .
2021-09-07 2006.68
2021-09-08 2009.70
2021-09-09 1987.06
2021-09-10 1972.92
2021-09-13 1968.79
2021-09-14 1959.84
2021-09-15 1973.79
2021-09-16 1974.75
2021-09-17 1976.56
2021-09-20 1955.83
2021-09-21 1964.80
2021-09-22 1967.83
2021-09-23 1970.36
2021-09-24 1953.77
2021-09-27 1935.51
2021-09-28 1900.90
2021-09-29 1909.60
2021-09-30 1913.77
2021-10-01 1912.54
2021-10-04 1888.03
2021-10-05 1885.50
2021-10-06 1886.83
2021-10-07 1914.03
2021-10-08 1909.17
2021-10-11 1893.83
2021-10-12 1903.92
2021-10-13 1921.49
2021-10-14 1946.67
2021-10-15 1950.01
2021-10-18 1941.93
2021-10-19 1962.27
2021-10-20 1980.20
2021-10-21 1992.40
2021-10-22 1985.16
2021-10-25 1985.16
2021-10-26 1976.12
2021-10-27 1943.57
2021-10-28 1966.81
2021-10-29 1967.08
2021-11-01 1993.18
2021-11-02 1969.00
2021-11-03 1966.52
2021-11-04 1958.09
2021-11-05 1937.23
2021-11-08 1937.51
2021-11-09 1931.54
2021-11-10 1929.29
2021-11-11 1922.73
2021-11-12 1937.33
2021-11-15 1943.57
2021-11-16 1944.40
2021-11-17 1916.05
2021-11-18 1883.77
2021-11-19 1864.03
2021-11-22 1846.47
2021-11-23 1838.20
2021-11-24 1847.76
2021-11-25 .
2021-11-26 1834.75
2021-11-29 1821.12
2021-11-30 1773.18
2021-12-01 1741.65
2021-12-02 1766.39
2021-12-03 1762.54
2021-12-06 1794.77
2021-12-07 1811.50
2021-12-08 1836.20
2021-12-09 1804.17
2021-12-10 1798.85
2021-12-13 1808.84
2021-12-14 1803.21
2021-12-15 1820.61
2021-12-16 1820.91
2021-12-17 1839.50
2021-12-20 1822.89
2021-12-21 1849.05
2021-12-22 1848.04
2021-12-23 1859.39
2021-12-24 .
2021-12-27 1859.92
2021-12-28 1859.22
2021-12-29 1860.11
2021-12-30 1877.89
2021-12-31 1864.74
2022-01-03 1884.08
2022-01-04 1878.76
2022-01-05 1847.99
2022-01-06 1834.03
2022-01-07 1842.12
2022-01-10 1825.92
2022-01-11 1858.81
2022-01-12 1851.30
2022-01-13 1835.35
2022-01-14 1852.50
2022-01-17 .
2022-01-18 1841.84
2022-01-19 1846.90
2022-01-20 1828.90
2022-01-21 1811.21
2022-01-24 1827.93
2022-01-25 1794.69
2022-01-26 1765.54
2022-01-27 1760.16
2022-01-28 1797.66
2022-01-31 1833.01
2022-02-01 1843.75
2022-02-02 1840.56
2022-02-03 1807.19
2022-02-04 1809.57
2022-02-07 1821.03
2022-02-08 1829.62
2022-02-09 1855.20
2022-02-10 1826.23
2022-02-11 1818.21
2022-02-14 1806.52
2022-02-15 1829.19
2022-02-16 1815.26
2022-02-17 1791.51
2022-02-18 1782.70
2022-02-21 .
2022-02-22 1763.88
2022-02-23 1729.72
2022-02-24 1742.87
2022-02-25 1778.65
2022-02-28 1769.31
2022-03-01 1751.34
2022-03-02 1772.86
2022-03-03 1762.35
2022-03-04 1752.71
2022-03-07 1716.20
2022-03-08 1697.78
2022-03-09 1730.44
2022-03-10 1713.37
2022-03-11 1677.07
2022-03-14 1652.77
2022-03-15 1676.59
2022-03-16 1712.65
2022-03-17 1737.51
2022-03-18 1756.86
2022-03-21 1754.19
2022-03-22 1779.44
2022-03-23 1759.93
2022-03-24 1778.20
2022-03-25 1780.38
2022-03-28 1791.14
2022-03-29 1824.56
2022-03-30 1810.46
2022-03-31 1788.48
2022-04-01 1806.68
2022-04-04 1818.49
2022-04-05 1792.87
2022-04-06 1732.27
2022-04-07 1718.78
2022-04-08 1701.62
2022-04-11 1695.87
2022-04-12 1669.51
2022-04-13 1708.78
2022-04-14 1663.90
2022-04-15 .
2022-04-18 1640.42
2022-04-19 1708.65
2022-04-20 1630.60
2022-04-21 1573.44
2022-04-22 1539.26
2022-04-25 1563.98
2022-04-26 1490.46
2022-04-27 1470.54
2022-04-28 1525.17
#2022-04-29|1470.06 #2022-05-02|1521.98 #2022-05-03|1519.81 #2022-05-04|1578.46 #2022-05-05|1489.33 #2022-05-06|1440.61 #2022-05-09|1363.42 #2022-05-10|1349.49 #2022-05-11|1289.40 #2022-05-12|1325.57 #2022-05-13|1404.01 #2022-05-16|1359.61 #2022-05-17|1394.29 #2022-05-18|1332.71 #2022-05-19|1362.06 #2022-05-20|1346.14 #2022-05-23|1341.64 #2022-05-24|1264.98 #2022-05-25|1315.45 #2022-05-26|1365.53 #2022-05-27|1419.32 #2022-05-30| . #2022-05-31|1393.56 #2022-06-01|1368.09 #2022-06-02|1436.24 #2022-06-03|1390.61 #2022-06-06|1400.22 #2022-06-07|1421.04 #2022-06-08|1427.30 #2022-06-09|1371.76 #2022-06-10|1294.40 #2022-06-13|1212.59 #2022-06-14|1207.28 #2022-06-15|1257.15 #2022-06-16|1185.11 #2022-06-17|1220.01 #2022-06-20| . #2022-06-21|1238.20 #2022-06-22|1252.11 #2022-06-23|1301.21 #2022-06-24|1361.01 #2022-06-27|1337.10 #2022-06-28|1281.83 #2022-06-29|1268.64 #2022-06-30|1229.57 #2022-07-01|1260.90 #2022-07-04| . #2022-07-05|1321.19 #2022-07-06|1300.88 #2022-07-07|1341.18 #2022-07-08|1328.40 #2022-07-11|1269.90 #2022-07-12|1267.58 #2022-07-13|1259.07 #2022-07-14|1231.39 #2022-07-15|1273.97 #2022-07-18|1276.98 #2022-07-19|1323.84 #2022-07-20|1367.65 #2022-07-21|1386.61 #2022-07-22|1335.03 #2022-07-25|1322.46 #2022-07-26|1277.80 #2022-07-27|1337.52 #2022-07-28|1351.59 #2022-07-29|1340.32 #2022-08-01|1360.77 #2022-08-02|1378.43 #2022-08-03|1418.13 #2022-08-04|1427.35 #2022-08-05|1428.51 #2022-08-08|1442.20 #2022-08-09|1395.06 #2022-08-10|1455.31 #2022-08-11|1453.65 #2022-08-12|1483.05 #2022-08-15|1486.51 #2022-08-16|1483.31 #2022-08-17|1441.47 #2022-08-18|1437.04 #2022-08-19|1390.87 #2022-08-22|1344.79 #2022-08-23|1320.37 #2022-08-24|1336.27 #2022-08-25|1368.17 #2022-08-26|1304.44 #2022-08-29|1292.35 #2022-08-30|1286.07 #2022-08-31|1284.88 #2022-09-01|1265.71 #2022-09-02|1252.25 #2022-09-05| . #2022-09-06|1239.26 #2022-09-07|1280.16 #2022-09-08|1301.48 #2022-09-09|1340.22 #2022-09-12|1360.20 #2022-09-13|1288.57 #2022-09-14|1296.33 #2022-09-15|1298.39 #2022-09-16|1267.57 #2022-09-19|1275.84 #2022-09-20|1242.51 #2022-09-21|1218.94 #2022-09-22|1184.60 #2022-09-23|1167.73 #2022-09-26|1150.04 #2022-09-27|1156.20 #2022-09-28|1203.32 #2022-09-29|1163.74 #2022-09-30|1150.11 #2022-10-03|1174.11 #2022-10-04|1238.69 #2022-10-05|1228.78 #2022-10-06|1214.70 #2022-10-07|1155.76 #2022-10-10|1133.09 #2022-10-11|1111.17 #2022-10-12|1119.66 #2022-10-13|1133.18 #2022-10-14|1088.22 #2022-10-17|1138.48 #2022-10-18|1157.65 #2022-10-19|1124.86 #2022-10-20|1124.15 #2022-10-21|1127.36 #2022-10-24|1131.79 #2022-10-25|1186.15 #2022-10-26|1171.65 #2022-10-27|1154.46 #2022-10-28|1176.29 #2022-10-31|1164.11 #2022-11-01|1157.23 #2022-11-02|1099.41 #2022-11-03|1086.68 #2022-11-04|1075.47 #2022-11-07|1090.24 #2022-11-08|1095.41 #2022-11-09|1052.86 #2022-11-10|1171.71 #2022-11-11|1242.99 #2022-11-14|1211.23 #2022-11-15|1245.79 #2022-11-16|1196.63 #2022-11-17|1170.18 #2022-11-18|1160.61 #2022-11-21|1134.36 #2022-11-22|1147.09 #2022-11-23|1171.31 #2022-11-24| . #2022-11-25|1165.19 #2022-11-28|1141.11 #2022-11-29|1139.82 #2022-11-30|1192.59 #2022-12-01|1219.56 #2022-12-02|1204.37 #2022-12-05|1155.32 #2022-12-06|1124.07 #2022-12-07|1129.23 #2022-12-08|1154.33 #2022-12-09|1157.86 #2022-12-12|1184.16 #2022-12-13|1215.75 #2022-12-14|1203.14 #2022-12-15|1150.01 #2022-12-16|1130.17 #2022-12-19|1102.20 #2022-12-20|1108.45 #2022-12-21|1130.25 #2022-12-22|1110.04 #2022-12-23|1109.70 #2022-12-26| . #2022-12-27|1092.13 #2022-12-28|1081.86 #2022-12-29|1128.78 #2022-12-30|1126.29 #2023-01-02| . #2023-01-03|1128.01 #2023-01-04|1156.31 #2023-01-05|1132.19 #2023-01-06|1155.58 #2023-01-09|1178.45 #2023-01-10|1197.77 #2023-01-11|1218.75 #2023-01-12|1227.26 #2023-01-13|1238.76 #2023-01-16| . #2023-01-17|1254.36 #2023-01-18|1235.79 #2023-01-19|1214.48 #2023-01-20|1261.83 #2023-01-23|1307.77 #2023-01-24|1289.76 #2023-01-25|1288.41 #2023-01-26|1316.70 #2023-01-27|1343.85 #2023-01-30|1308.51 #2023-01-31|1338.35 #2023-02-01|1374.18 #2023-02-02|1453.11 #2023-02-03|1391.23 #2023-02-06|1378.70 #2023-02-07|1402.08 #2023-02-08|1378.24 #2023-02-09|1351.44 #2023-02-10|1328.51 #2023-02-13|1353.82 #2023-02-14|1379.93 #2023-02-15|1418.38 #2023-02-16|1389.02 #2023-02-17|1362.95 #2023-02-20| . #2023-02-21|1309.18 #2023-02-22|1312.60 #2023-02-23|1320.96 #2023-02-24|1296.36 #2023-02-27|1296.06 #2023-02-28|1302.06 #2023-03-01|1291.05 #2023-03-02|1322.51 #2023-03-03|1363.15 #2023-03-06|1350.95 #2023-03-07|1335.67 #2023-03-08|1337.26 #2023-03-09|1287.59 #2023-03-10|1228.38 #2023-03-13|1233.82 #2023-03-14|1260.24 #2023-03-15|1261.83 #2023-03-16|1294.76 #2023-03-17|1282.29 #2023-03-20|1280.05 #2023-03-21|1312.92 #2023-03-22|1277.85 #2023-03-23|1282.99 #2023-03-24|1277.98 #2023-03-27|1283.36 #2023-03-28|1275.92 #2023-03-29|1298.68 #2023-03-30|1308.43 #2023-03-31|1342.27 #2023-04-03|1329.09 #2023-04-04|1317.72 #2023-04-05|1285.40 #2023-04-06|1296.40 #2023-04-07| . #2023-04-10|1307.60 #2023-04-11|1321.38 #2023-04-12|1303.43 #2023-04-13|1314.15 #2023-04-14|1297.06 #2023-04-17|1322.33 #2023-04-18|1310.04 #2023-04-19|1325.75 #2023-04-20|1302.27 #2023-04-21|1301.75 #2023-04-24|1311.20 #2023-04-25|1216.45 #2023-04-26|1198.49 #2023-04-27|1232.17 #2023-04-28|1226.27 #2023-05-01|1181.84 #2023-05-02|1146.21 #2023-05-03|1138.46 #2023-05-04|1125.75 #2023-05-05|1173.58 #2023-05-08|1175.77 #2023-05-09|1166.31 #2023-05-10|1167.41 #2023-05-11|1161.71 #2023-05-12|1144.54 #2023-05-15|1166.78 #2023-05-16|1139.49 #2023-05-17|1173.96 #2023-05-18|1185.88 #2023-05-19|1175.87 #2023-05-22|1201.06 #2023-05-23|1195.61 #2023-05-24|1180.88 #2023-05-25|1172.95 #2023-05-26|1185.83 #2023-05-29| . #2023-05-30|1185.79 #2023-05-31|1179.91 #2023-06-01|1187.08 #2023-06-02|1222.88 #2023-06-05|1227.24 #2023-06-06|1252.97 #2023-06-07|1251.55 #2023-06-08|1254.23 #2023-06-09|1251.62 #2023-06-12|1251.29 #2023-06-13|1276.54 #2023-06-14|1257.85 #2023-06-15|1276.62 #2023-06-16|1268.72 #2023-06-19| . #2023-06-20|1259.92 #2023-06-21|1243.02 #2023-06-22|1227.61 #2023-06-23|1210.91 #2023-06-26|1220.92 #2023-06-27|1246.91 #2023-06-28|1253.60 #2023-06-29|1271.37 #2023-06-30|1280.63 #2023-07-03|1308.70 #2023-07-04| . #2023-07-05|1306.22 #2023-07-06|1298.95 #2023-07-07|1324.69 #2023-07-10|1339.00 #2023-07-11|1362.70 #2023-07-12|1363.94 #2023-07-13|1384.11 #2023-07-14|1365.05 #2023-07-17|1374.27 #2023-07-18|1405.08 #2023-07-19|1425.67 #2023-07-20|1422.72 #2023-07-21|1413.57 #2023-07-24|1426.12 #2023-07-25|1418.99 #2023-07-26|1437.26 #2023-07-27|1412.48 #2023-07-28|1433.46 #2023-07-31|1444.66 #2023-08-01|1435.10 #2023-08-02|1399.69 #2023-08-03|1401.34 #2023-08-04|1391.82 #2023-08-07|1391.69 #2023-08-08|1370.38 #2023-08-09|1351.41 #2023-08-10|1346.75 #2023-08-11|1345.38 #2023-08-14|1331.84 #2023-08-15|1304.03 #2023-08-16|1300.67 #2023-08-17|1291.89 #2023-08-18|1300.31 #2023-08-21|1301.14 #2023-08-22|1282.48 #2023-08-23|1293.92 #2023-08-24|1280.74 #2023-08-25|1285.07 #2023-08-28|1298.32 #2023-08-29|1325.71 #2023-08-30|1332.92 #2023-08-31|1333.48 #2023-09-01|1347.88 #2023-09-04| . #2023-09-05|1342.07 #2023-09-06|1329.66 #2023-09-07|1319.45 #2023-09-08|1322.70 #2023-09-11|1328.38 #2023-09-12|1339.80 #2023-09-13|1319.64 #2023-09-14|1339.42 #2023-09-15|1330.88 #2023-09-18|1315.00 #2023-09-19|1307.09 #2023-09-20|1298.63 #2023-09-21|1269.53 #2023-09-22|1257.50 #2023-09-25|1263.94 #2023-09-26|1251.40 #2023-09-27|1255.02 #2023-09-28|1268.56 #2023-09-29|1280.83 #2023-10-02|1257.81 #2023-10-03|1223.09 #2023-10-04|1236.89 #2023-10-05|1225.98 #2023-10-06|1230.78 #2023-10-09|1233.40 #2023-10-10|1256.52 #2023-10-11|1250.64 #2023-10-12|1228.50 #2023-10-13|1230.85 #2023-10-16|1249.16 #2023-10-17|1256.44 #2023-10-18|1226.00 #2023-10-19|1208.42 #2023-10-20|1191.68 #2023-10-23|1189.89 #2023-10-24|1195.63 #2023-10-25|1181.18 #2023-10-26|1183.89 #2023-10-27|1158.80 #2023-10-30|1159.95 #2023-10-31|1174.74 #2023-11-01|1159.64 #2023-11-02|1200.07 #2023-11-03|1239.60 #2023-11-06|1221.47 #2023-11-07|1226.84 #2023-11-08|1222.47 #2023-11-09|1199.01 #2023-11-10|1203.78 #2023-11-13|1203.80 #2023-11-14|1262.94 #2023-11-15|1285.90 #2023-11-16|1271.24 #2023-11-17|1276.91 #2023-11-20|1291.20 #2023-11-21|1283.46 #2023-11-22|1293.79 #2023-11-23| . #2023-11-24|1302.21 #2023-11-27|1295.77 #2023-11-28|1311.61 #2023-11-29|1325.90 #2023-11-30|1331.54 #2023-12-01|1364.74 #2023-12-04|1374.43 #2023-12-05|1361.22 #2023-12-06|1372.47 #2023-12-07|1384.22 #2023-12-08|1379.08 #2023-12-11|1383.43 #2023-12-12|1382.58 #2023-12-13|1435.55 #2023-12-14|1478.50 #2023-12-15|1463.09 #2023-12-18|1458.33 #2023-12-19|1490.98 #2023-12-20|1455.82 #2023-12-21|1482.39 #2023-12-22|1486.94 #2023-12-25| . #2023-12-26|1502.56 #2023-12-27|1508.45 #2023-12-28|1509.55 #2023-12-29|1495.29 #2024-01-01| . #2024-01-02|1497.69 #2024-01-03|1445.83 #2024-01-04|1445.69 #2024-01-05|1445.64 #2024-01-08|1469.61 #2024-01-09|1465.86 #2024-01-10|1456.37 #2024-01-11|1443.28 #2024-01-12|1425.44 #2024-01-15| . #2024-01-16|1405.27 #2024-01-17|1389.00 #2024-01-18|1391.08 #2024-01-19|1391.89 #2024-01-22|1406.22 #2024-01-23|1413.15 #2024-01-24|1393.65 #2024-01-25|1409.45 #2024-01-26|1406.23 #2024-01-29|1431.38 #2024-01-30|1414.97 #2024-01-31|1395.68 #2024-02-01|1417.10 #2024-02-02|1413.42 #2024-02-05|1392.15 #2024-02-06|1416.10 #2024-02-07|1414.70 #2024-02-08|1409.95 #2024-02-09|1402.60 #2024-02-12|1417.81 #2024-02-13|1375.57 #2024-02-14|1392.90 #2024-02-15|1423.44 #2024-02-16|1417.45 #2024-02-19| . #2024-02-20|1412.12 #2024-02-21|1406.59 #2024-02-22|1412.18 #2024-02-23|1413.57 #2024-02-26|1393.43 #2024-02-27|1404.29 #2024-02-28|1399.52 #2024-02-29|1409.83 #2024-03-01|1426.64 #2024-03-04|1421.19 #2024-03-05|1419.14 #2024-03-06|1434.12 #2024-03-07|1452.39 #2024-03-08|1460.00 #2024-03-11|1472.11 #2024-03-12|1458.23 #2024-03-13|1447.96 #2024-03-14|1413.19 #2024-03-15|1411.62 #2024-03-18|1416.43 #2024-03-19|1418.33 #2024-03-20|1431.22 #2024-03-21|1439.62 #2024-03-22|1424.95 #2024-03-25|1429.63 #2024-03-26|1424.93 #2024-03-27|1463.52 #2024-03-28|1474.84 #2024-03-29| . #2024-04-01|1455.80 #2024-04-02|1432.68 #2024-04-03|1434.63 #2024-04-04|1422.26 #2024-04-05|1420.11 #2024-04-08|1440.72 #2024-04-09|1461.10 #2024-04-10|1428.74 #2024-04-11|1431.64 #2024-04-12|1397.21 #2024-04-15|1376.61 #2024-04-16|1363.24 #2024-04-17|1365.27 #2024-04-18|1365.59 #2024-04-19|1370.61 #2024-04-22|1375.82 #2024-04-23|1387.12 #2024-04-24|1391.11 #2024-04-25|1382.87 #2024-04-26|1388.27 #2024-04-29|1418.86 #2024-04-30|1385.79 #2024-05-01|1384.58 #2024-05-02|1411.81 #2024-05-03|1424.99 #2024-05-06|1435.57 #2024-05-07|1435.91 #2024-05-08|1428.55 #2024-05-09|1439.35 #2024-05-10|1430.70 #2024-05-13|1449.81 #2024-05-14|1464.74 #2024-05-15|1453.11 #2024-05-16|1464.25 #2024-05-17|1465.80 #2024-05-20|1460.66 #2024-05-21|1457.12 #2024-05-22|1469.06 #2024-05-23|1426.58 #2024-05-24|1449.02 #2024-05-27| . #2024-05-28|1445.55 #2024-05-29|1421.41 #2024-05-30|1441.72 #2024-05-31|1459.70 #2024-06-03|1470.58 #2024-06-04|1466.06 #2024-06-05|1470.94 #2024-06-06|1475.22 #2024-06-07|1460.61 #2024-06-10|1466.45 #2024-06-11|1465.41 #2024-06-12|1466.70 #2024-06-13|1452.23 #2024-06-14|1434.35 #2024-06-17|1429.47 #2024-06-18|1421.19 #2024-06-19| . #2024-06-20|1415.34 #2024-06-21|1423.73 #2024-06-24|1454.42 #2024-06-25|1451.61 #2024-06-26|1475.97 #2024-06-27|1471.49 #2024-06-28|1448.79 #2024-07-01|1446.20 #2024-07-02|1464.36 #2024-07-03|1470.74 #2024-07-04| . #2024-07-05|1474.22 #2024-07-08|1483.27 #2024-07-09|1481.55 #2024-07-10|1505.18 #2024-07-11|1523.62 #2024-07-12|1547.00 #2024-07-15|1530.16 #2024-07-16|1558.86 #2024-07-17|1549.64 #2024-07-18|1531.78 #2024-07-19|1521.98 #2024-07-22|1531.38 #2024-07-23|1525.91 #2024-07-24|1510.23 #2024-07-25|1512.17 #2024-07-26|1538.00 #2024-07-29|1548.52 #2024-07-30|1548.26 #2024-07-31|1550.31 #2024-08-01|1541.68 #2024-08-02|1518.97 #2024-08-05|1477.59 #2024-08-06|1480.05 #2024-08-07|1460.37 #2024-08-08|1490.05 #2024-08-09|1472.98 #2024-08-12|1461.06 #2024-08-13|1490.06 #2024-08-14|1475.29 #2024-08-15|1504.40 #2024-08-16|1506.16 #2024-08-19|1529.66 #2024-08-20|1517.38 #2024-08-21|1524.92 #2024-08-22|1504.95 #2024-08-23|1539.57 #2024-08-26|1542.28 #2024-08-27|1547.13 #2024-08-28|1536.98 #2024-08-29|1541.29 #2024-08-30|1541.13 #2024-09-02| . #2024-09-03|1512.54 #2024-09-04|1512.78 #2024-09-05|1517.95 #2024-09-06|1486.80 #2024-09-09|1494.50 #2024-09-10|1502.27 #2024-09-11|1522.52 #2024-09-12|1528.49 #2024-09-13|1543.79 #2024-09-16|1547.03 #2024-09-17|1553.02 #2024-09-18|1548.34 #2024-09-19|1559.74 #2024-09-20|1535.62 #2024-09-23|1549.24 #2024-09-24|1553.36 #2024-09-25|1531.22 #2024-09-26|1555.00 #2024-09-27|1569.32 #2024-09-30|1562.04 #2024-10-01|1543.44 #2024-10-02|1528.09 #2024-10-03|1513.17 #2024-10-04|1531.18 #2024-10-07|1521.51 #2024-10-08|1517.36 #2024-10-09|1529.20 #2024-10-10|1530.97 #2024-10-11|1544.44 #2024-10-14|1541.68 #2024-10-15|1518.99 #2024-10-16|1522.47 #2024-10-17|1518.62 #2024-10-18|1517.94 #2024-10-21|1506.37 #2024-10-22|1497.22 #2024-10-23|1485.27 #2024-10-24|1500.60 #2024-10-25|1498.91 #2024-10-28|1508.41 #2024-10-29|1501.25 #2024-10-30|1495.84 #2024-10-31|1462.17 #2024-11-01|1473.92 #2024-11-04|1467.20 #2024-11-05|1470.67 #2024-11-06|1495.36 #2024-11-07|1502.40 #2024-11-08|1483.70 #2024-11-11|1483.90 #2024-11-12|1472.10 #2024-11-13|1485.70 #2024-11-14|1471.74 #2024-11-15|1446.44 #2024-11-18|1464.02 #2024-11-19|1454.28 #2024-11-20|1457.71 #2024-11-21|1492.59 #2024-11-22|1510.26 #2024-11-25|1546.25 #2024-11-26|1530.25 #2024-11-27|1541.66 #2024-11-28| . #2024-11-29|1547.72 #2024-12-02|1554.70 #2024-12-03|1544.04 #2024-12-04|1548.84 #2024-12-05|1530.79 #2024-12-06|1533.52 #2024-12-09|1548.55 #2024-12-10|1536.59 #2024-12-11|1535.02 #2024-12-12|1531.07 #2024-12-13|1514.62 #2024-12-16|1511.33 #2024-12-17|1499.50 #2024-12-18|1450.99 #2024-12-19|1448.55 #2024-12-20|1474.37 #2024-12-23|1477.53 #2024-12-24|1488.61 #2024-12-25| . #2024-12-26|1496.00 #2024-12-27|1486.69 #2024-12-30|1467.54 #2024-12-31|1474.24 #2025-01-01| . #2025-01-02|1475.35 #2025-01-03|1501.36 #2025-01-06|1509.80 #2025-01-07|1508.21 #2025-01-08|1489.65 #2025-01-09| . #2025-01-10|1479.08 #2025-01-13|1483.11 #2025-01-14|1470.40 #2025-01-15|1484.75 #2025-01-16|1496.04 #2025-01-17|1508.77 #2025-01-20| . #2025-01-21|1523.30 #2025-01-22|1517.20 #2025-01-23|1526.65 #2025-01-24|1524.87 #2025-01-27|1531.11 #2025-01-28|1539.67 #2025-01-29|1525.20 #2025-01-30|1531.74 #2025-01-31|1512.07 #2025-02-03|1492.95 #2025-02-04|1497.17 #2025-02-05|1498.63 #2025-02-06|1482.28 #2025-02-07|1468.84 #2025-02-10|1483.66 #2025-02-11|1480.34 #2025-02-12|1488.71 #2025-02-13|1497.83 #2025-02-14|1506.88 #2025-02-17| . #2025-02-18|1543.39 #2025-02-19|1537.13 #2025-02-20|1538.68 #2025-02-21|1509.32 #2025-02-24|1505.62 #2025-02-25|1486.35 #2025-02-26|1476.80 #2025-02-27|1469.24 #2025-02-28|1489.52 #2025-03-03|1447.86 #2025-03-04|1432.32 #2025-03-05|1463.08 #2025-03-06|1441.33 #2025-03-07|1459.60 #2025-03-10|1420.03 #2025-03-11|1399.33 #2025-03-12|1397.89 #2025-03-13|1395.02 #2025-03-14|1422.47 #2025-03-17|1449.00 #2025-03-18|1443.77 #2025-03-19|1449.85 #2025-03-20|1444.60 #2025-03-21|1447.88 #2025-03-24|1477.91 #2025-03-25|1471.59 #2025-03-26|1462.72 #2025-03-27|1466.94 #2025-03-28|1430.64 #2025-03-31|1429.03 #2025-04-01|1427.38 #2025-04-02|1439.98 #2025-04-03|1338.48 #2025-04-04|1278.64 #2025-04-07|1278.59 #2025-04-08|1225.07 #2025-04-09|1360.45 #2025-04-10|1287.66 #2025-04-11|1313.11 #2025-04-14|1326.84 #2025-04-15|1313.63 #2025-04-16|1291.29 #2025-04-17|1312.63 #2025-04-18| . #2025-04-21|1298.33 #2025-04-22|1329.10 #2025-04-23|1346.30 #2025-04-24|1388.32 #2025-04-25|1386.54 #2025-04-28|1386.38 #2025-04-29|1384.91 #2025-04-30|1378.47 #2025-05-01|1368.97 #2025-05-02|1399.65 #2025-05-05|1386.92 #2025-05-06|1366.31 #2025-05-07|1378.08 #2025-05-08|1403.22 #2025-05-09|1416.11 #2025-05-12|1497.63 #2025-05-13|1511.44 #2025-05-14|1496.57 #2025-05-15|1494.57 #2025-05-16|1508.67 #2025-05-19|1499.66 #2025-05-20|1504.73 #2025-05-21|1460.02 #2025-05-22|1460.56 #2025-05-23|1432.12 #2025-05-26| . #2025-05-27|1472.14 #2025-05-28|1455.28 #2025-05-29|1461.64 #2025-05-30|1443.67 #2025-06-02|1439.76 #2025-06-03|1472.70 #2025-06-04|1477.20 #2025-06-05|1468.95 #2025-06-06|1486.71 #2025-06-09|1497.59 #2025-06-10|1517.68 #2025-06-11|1504.21 #2025-06-12|1502.58 #2025-06-13|1473.34 #2025-06-16|1506.03 #2025-06-17|1471.19 #2025-06-18|1470.25 #2025-06-19| . #2025-06-20|1474.66 #2025-06-23|1482.53 #2025-06-24|1512.07 #2025-06-25|1505.80 #2025-06-26|1513.44 #2025-06-27|1519.45 #2025-06-30|1530.64 #2025-07-01|1567.52 #2025-07-02|1596.19 #2025-07-03|1600.62 #2025-07-04| . #2025-07-07|1574.03 #2025-07-08|1593.75 #2025-07-09|1603.68 #2025-07-10|1630.59 #2025-07-11|1613.78 #2025-07-14|1598.95 #2025-07-15|1585.52 #2025-07-16|1589.41 #2025-07-17|1607.93 #2025-07-18|1604.55 #2025-07-21|1597.31 #2025-07-22|1635.91 #2025-07-23|1655.27 #2025-07-24|1642.19 #2025-07-25|1661.48 #2025-07-28|1664.12 #2025-07-29|1648.47 #2025-07-30|1640.64 #2025-07-31|1591.39 #2025-08-01|1567.55 #2025-08-04|1576.30 #2025-08-05|1578.25 #2025-08-06|1562.90 #2025-08-07|1568.32 #2025-08-08|1525.84 #2025-08-11|1509.14 #2025-08-12|1543.26 #2025-08-13|1579.02 #2025-08-14|1557.15 #2025-08-15|1565.93 #2025-08-18|1576.96 #2025-08-19|1571.12 #2025-08-20|1557.67 #2025-08-21|1544.96 #2025-08-22|1595.18 #2025-08-25|1576.04 #2025-08-26|1567.78 #2025-08-27|1591.51 #2025-08-28|1594.38 #2025-08-29|1587.99 #2025-09-01| . #2025-09-02|1578.11 #2025-09-03|1566.77 #2025-09-04|1571.87 #2025-09-05|1585.18 #2025-09-08|1573.02 #2025-09-09|1568.34 #2025-09-10|1559.65 #2025-09-11|1577.35 #2025-09-12|1553.49 #2025-09-15|1555.70 #2025-09-16|1561.76 #2025-09-17|1564.92 #2025-09-18|1574.50 #2025-09-19|1563.63 #2025-09-22|1575.25 #2025-09-23|1566.47 #2025-09-24|1565.05 #2025-09-25|1543.91 #2025-09-26|1557.30 #2025-09-29|1564.43 #2025-09-30|1565.82 #2025-10-01|1596.30 #2025-10-02|1615.32 #2025-10-03|1617.52 #2025-10-06|1607.61 #2025-10-07|1601.42 #2025-10-08|1606.10 #2025-10-09|1595.98 #2025-10-10|1563.73 #2025-10-13|1572.41 #2025-10-14|1584.52 #2025-10-15|1576.00 #2025-10-16|1562.61 #2025-10-17|1577.43 #2025-10-20|1591.57 #2025-10-21|1612.81 #2025-10-22|1601.76 #2025-10-23|1608.57 #2025-10-24|1601.58 #2025-10-27|1618.80 #2025-10-28|1606.41 #2025-10-29|1540.57 #2025-10-30|1517.08 #2025-10-31|1526.45 #2025-11-03|1511.18 #2025-11-04|1495.45 #2025-11-05|1506.10 #2025-11-06|1484.08 #2025-11-07|1495.03 #2025-11-10|1488.00 #2025-11-11|1509.80 #2025-11-12|1515.31 #2025-11-13|1519.75 #2025-11-14|1507.86 #2025-11-17|1488.84 #2025-11-18|1490.65 #2025-11-19|1473.34 #2025-11-20|1468.30 #2025-11-21|1512.11 #2025-11-24|1500.43 #2025-11-25|1528.47 #2025-11-26|1538.03 #2025-11-27| . #2025-11-28|1546.30 #2025-12-01|1542.84 #2025-12-02|1539.36 #2025-12-03|1549.89 #2025-12-04|1544.35 #2025-12-05|1553.53 #2025-12-08|1535.28 #2025-12-09|1535.70 #2025-12-10|1562.28 #2025-12-11|1570.19 #2025-12-12|1571.52 #2025-12-15|1571.59 #2025-12-16|1564.92 #2025-12-17|1573.98 #2025-12-18|1564.49 #2025-12-19|1567.03 #2025-12-22|1577.51 #2025-12-23|1570.64 #2025-12-24|1579.35 #2025-12-25| . #2025-12-26|1584.54 #2025-12-29|1586.42 #2025-12-30|1585.33 #2025-12-31|1574.87 #2026-01-01| . #2026-01-02|1573.04 #2026-01-05|1588.25 #2026-01-06|1605.65 #2026-01-07|1589.43 #2026-01-08|1614.70 #2026-01-09|1623.32 #2026-01-12|1619.65 #2026-01-13|1611.77 #2026-01-14|1637.86 #2026-01-15|1631.13 #2026-01-16|1615.81 #2026-01-19| . #2026-01-20|1593.09 #2026-01-21|1621.59 #2026-01-22|1632.30 #2026-01-23|1625.01 #2026-01-26|1622.32 #2026-01-27|1596.41 #2026-01-28|1580.04 #2026-01-29|1564.89 #2026-01-30|1578.02 #2026-02-02|1584.72 #2026-02-03|1566.23 #2026-02-04|1612.47 #2026-02-05|1584.90 #2026-02-06|1610.35 #2026-02-09|1601.66 #2026-02-10|1616.76 #2026-02-11|1618.59 #2026-02-12|1602.86 #2026-02-13|1612.15 #2026-02-16| . #2026-02-17|1598.05 #2026-02-18|1610.05 #2026-02-19|1598.86 #2026-02-20|1602.54 #2026-02-23|1587.56 #2026-02-24|1600.34 #2026-02-25|1588.25 #2026-02-26|1602.34 #2026-02-27|1617.68 #2026-03-02|1609.10 #2026-03-03|1606.44 #2026-03-04|1612.32 #2026-03-05|1610.49 #2026-03-06|1600.04 #2026-03-09|1591.77 #2026-03-10|1571.25 #2026-03-11|1556.47 #2026-03-12|1543.10 #2026-03-13|1549.03 #2026-03-16|1554.65 #2026-03-17|1562.40 #2026-03-18|1543.57 #2026-03-19|1540.27 #2026-03-20|1528.46 #2026-03-23|1533.20 #2026-03-24|1527.33 #2026-03-25|1536.11 #2026-03-26|1531.57 #2026-03-27|1527.34 #2026-03-30|1544.00 #2026-03-31|1558.70 #2026-04-01|1551.09 #2026-04-02|1559.36 #2026-04-03| . #2026-04-06|1563.45 #2026-04-07|1552.42 #2026-04-08|1561.69 #2026-04-09|1527.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy