Table Data - Nasdaq Factor Laggard US Quality Index

Title Nasdaq Factor Laggard US Quality Index
Series ID NASDAQNQFFLUSQ
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-06-29 to 2026-04-02
Last Updated 2026-04-02 10:50 PM CDT
Notes For more information about this series, see: NQFFLUSQ
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-06-29 1001.39
2018-07-02 996.96
2018-07-03 999.03
2018-07-04 .
2018-07-05 1003.18
2018-07-06 1015.33
2018-07-09 1030.79
2018-07-10 1034.90
2018-07-11 1018.05
2018-07-12 1024.21
2018-07-13 1022.97
2018-07-16 1010.95
2018-07-17 1015.30
2018-07-18 1017.51
2018-07-19 1016.00
2018-07-20 1010.45
2018-07-23 1009.67
2018-07-24 1008.05
2018-07-25 1019.71
2018-07-26 1025.97
2018-07-27 1014.18
2018-07-30 1010.46
2018-07-31 1017.27
2018-08-01 1004.94
2018-08-02 1023.49
2018-08-03 1017.15
2018-08-06 1018.58
2018-08-07 1024.98
2018-08-08 1016.35
2018-08-09 1013.66
2018-08-10 1010.96
2018-08-13 999.41
2018-08-14 1003.30
2018-08-15 982.15
2018-08-16 990.89
2018-08-17 989.59
2018-08-20 996.62
2018-08-21 1001.08
2018-08-22 1005.69
2018-08-23 999.80
2018-08-24 1012.30
2018-08-27 1027.42
2018-08-28 1029.52
2018-08-29 1037.31
2018-08-30 1031.94
2018-08-31 1028.97
2018-09-03 .
2018-09-04 1017.07
2018-09-05 1011.70
2018-09-06 997.87
2018-09-07 991.76
2018-09-10 994.02
2018-09-11 997.68
2018-09-12 998.87
2018-09-13 1001.37
2018-09-14 1005.79
2018-09-17 1002.37
2018-09-18 1010.58
2018-09-19 1017.41
2018-09-20 1020.74
2018-09-21 1021.18
2018-09-24 1020.12
2018-09-25 1019.52
2018-09-26 1015.88
2018-09-27 1019.03
2018-09-28 1014.10
2018-10-01 1026.78
2018-10-02 1023.18
2018-10-03 1027.27
2018-10-04 1015.90
2018-10-05 1009.27
2018-10-08 1003.19
2018-10-09 1001.76
2018-10-10 962.92
2018-10-11 944.94
2018-10-12 957.47
2018-10-15 956.14
2018-10-16 974.20
2018-10-17 969.29
2018-10-18 954.23
2018-10-19 949.69
2018-10-22 940.24
2018-10-23 932.27
2018-10-24 891.52
2018-10-25 910.00
2018-10-26 895.22
2018-10-29 884.80
2018-10-30 897.37
2018-10-31 908.32
2018-11-01 931.37
2018-11-02 922.77
2018-11-05 932.53
2018-11-06 943.61
2018-11-07 956.20
2018-11-08 947.20
2018-11-09 931.32
2018-11-12 907.40
2018-11-13 904.89
2018-11-14 899.12
2018-11-15 913.84
2018-11-16 917.39
2018-11-19 900.41
2018-11-20 878.63
2018-11-21 892.84
2018-11-22 .
2018-11-23 881.12
2018-11-26 901.85
2018-11-27 895.08
2018-11-28 907.57
2018-11-29 910.42
2018-11-30 909.87
2018-12-03 930.48
2018-12-04 900.05
2018-12-05 .
2018-12-06 892.46
2018-12-07 873.11
2018-12-10 868.90
2018-12-11 867.62
2018-12-12 874.05
2018-12-13 872.01
2018-12-14 858.76
2018-12-17 839.87
2018-12-18 835.18
2018-12-19 821.72
2018-12-20 799.34
2018-12-21 780.68
2018-12-24 749.79
2018-12-25 .
2018-12-26 795.31
2018-12-27 797.82
2018-12-28 797.03
2018-12-31 804.01
2019-01-01 .
2019-01-02 807.57
2019-01-03 795.86
2019-01-04 832.87
2019-01-07 852.32
2019-01-08 860.09
2019-01-09 866.83
2019-01-10 875.85
2019-01-11 875.39
2019-01-14 865.05
2019-01-15 873.66
2019-01-16 871.91
2019-01-17 881.52
2019-01-18 886.13
2019-01-21 .
2019-01-22 864.54
2019-01-23 855.62
2019-01-24 858.45
2019-01-25 878.36
2019-01-28 872.58
2019-01-29 872.88
2019-01-30 888.36
2019-01-31 896.11
2019-02-01 906.77
2019-02-04 908.95
2019-02-05 912.73
2019-02-06 912.73
2019-02-07 891.58
2019-02-08 894.22
2019-02-11 900.21
2019-02-12 911.57
2019-02-13 918.20
2019-02-14 918.04
2019-02-15 926.15
2019-02-18 .
2019-02-19 930.72
2019-02-20 935.48
2019-02-21 924.55
2019-02-22 928.74
2019-02-25 938.89
2019-02-26 933.72
2019-02-27 941.14
2019-02-28 934.01
2019-03-01 936.27
2019-03-04 930.57
2019-03-05 923.62
2019-03-06 907.09
2019-03-07 898.36
2019-03-08 892.84
2019-03-11 910.32
2019-03-12 913.51
2019-03-13 924.20
2019-03-14 924.56
2019-03-15 925.63
2019-03-18 928.59
2019-03-19 925.76
2019-03-20 927.97
2019-03-21 937.42
2019-03-22 908.75
2019-03-25 909.34
2019-03-26 921.57
2019-03-27 917.06
2019-03-28 922.34
2019-03-29 927.45
2019-04-01 942.86
2019-04-02 940.85
2019-04-03 940.36
2019-04-04 936.96
2019-04-05 948.38
2019-04-08 946.11
2019-04-09 939.15
2019-04-10 949.24
2019-04-11 947.22
2019-04-12 952.53
2019-04-15 950.53
2019-04-16 955.62
2019-04-17 944.76
2019-04-18 946.09
2019-04-19 .
2019-04-22 944.14
2019-04-23 953.61
2019-04-24 953.00
2019-04-25 949.56
2019-04-26 962.68
2019-04-29 967.10
2019-04-30 966.79
2019-05-01 952.68
2019-05-02 954.62
2019-05-03 974.00
2019-05-06 969.99
2019-05-07 952.51
2019-05-08 949.25
2019-05-09 949.93
2019-05-10 954.62
2019-05-13 924.00
2019-05-14 940.18
2019-05-15 949.64
2019-05-16 958.91
2019-05-17 950.36
2019-05-20 937.15
2019-05-21 948.82
2019-05-22 942.06
2019-05-23 923.82
2019-05-24 925.04
2019-05-27 .
2019-05-28 914.32
2019-05-29 903.15
2019-05-30 901.40
2019-05-31 891.88
2019-06-03 894.46
2019-06-04 920.59
2019-06-05 926.69
2019-06-06 929.14
2019-06-07 936.64
2019-06-10 945.89
2019-06-11 943.10
2019-06-12 943.62
2019-06-13 952.93
2019-06-14 947.02
2019-06-17 953.62
2019-06-18 965.68
2019-06-19 973.81
2019-06-20 979.46
2019-06-21 976.23
2019-06-24 965.39
2019-06-25 957.91
2019-06-26 960.25
2019-06-27 969.36
2019-06-28 986.34
2019-07-01 993.65
2019-07-02 988.43
2019-07-03 999.47
2019-07-04 .
2019-07-05 998.72
2019-07-08 992.12
2019-07-09 998.97
2019-07-10 1001.57
2019-07-11 1002.51
2019-07-12 1009.41
2019-07-15 1010.58
2019-07-16 1004.35
2019-07-17 1004.85
2019-07-18 1009.33
2019-07-19 1002.32
2019-07-22 1002.86
2019-07-23 1008.12
2019-07-24 1017.03
2019-07-25 1001.34
2019-07-26 1003.86
2019-07-29 998.51
2019-07-30 1002.15
2019-07-31 994.85
2019-08-01 980.25
2019-08-02 972.09
2019-08-05 944.88
2019-08-06 954.71
2019-08-07 956.38
2019-08-08 974.33
2019-08-09 966.86
2019-08-12 952.17
2019-08-13 965.55
2019-08-14 936.06
2019-08-15 930.36
2019-08-16 949.28
2019-08-19 956.34
2019-08-20 946.21
2019-08-21 954.87
2019-08-22 951.47
2019-08-23 927.54
2019-08-26 933.35
2019-08-27 925.92
2019-08-28 928.63
2019-08-29 939.47
2019-08-30 939.63
2019-09-02 .
2019-09-03 932.25
2019-09-04 944.51
2019-09-05 954.10
2019-09-06 947.74
2019-09-09 945.72
2019-09-10 954.59
2019-09-11 963.66
2019-09-12 963.34
2019-09-13 962.68
2019-09-16 965.34
2019-09-17 969.35
2019-09-18 968.80
2019-09-19 966.67
2019-09-20 964.13
2019-09-23 965.14
2019-09-24 951.07
2019-09-25 956.77
2019-09-26 954.96
2019-09-27 947.74
2019-09-30 956.05
2019-10-01 944.24
2019-10-02 928.64
2019-10-03 941.45
2019-10-04 954.73
2019-10-07 950.96
2019-10-08 930.34
2019-10-09 939.69
2019-10-10 945.58
2019-10-11 956.77
2019-10-14 957.47
2019-10-15 962.28
2019-10-16 954.42
2019-10-17 958.41
2019-10-18 957.01
2019-10-21 966.54
2019-10-22 961.22
2019-10-23 962.55
2019-10-24 966.34
2019-10-25 976.53
2019-10-28 981.11
2019-10-29 982.07
2019-10-30 985.10
2019-10-31 980.17
2019-11-01 999.36
2019-11-04 1008.33
2019-11-05 1002.54
2019-11-06 1001.70
2019-11-07 1015.42
2019-11-08 1027.53
2019-11-11 1026.29
2019-11-12 1030.83
2019-11-13 1028.64
2019-11-14 1023.43
2019-11-15 1029.16
2019-11-18 1029.50
2019-11-19 1033.33
2019-11-20 1037.70
2019-11-21 1034.06
2019-11-22 1037.85
2019-11-25 1048.35
2019-11-26 1043.96
2019-11-27 1051.55
2019-11-28 .
2019-11-29 1046.98
2019-12-02 1036.09
2019-12-03 1031.46
2019-12-04 1030.21
2019-12-05 1027.39
2019-12-06 1037.53
2019-12-09 1030.55
2019-12-10 1027.20
2019-12-11 1026.17
2019-12-12 1035.01
2019-12-13 1043.41
2019-12-16 1053.94
2019-12-17 1053.82
2019-12-18 1054.88
2019-12-19 1061.06
2019-12-20 1068.62
2019-12-23 1072.82
2019-12-24 1074.11
2019-12-25 .
2019-12-26 1074.54
2019-12-27 1071.29
2019-12-30 1064.45
2019-12-31 1070.71
2020-01-01 .
2020-01-02 1080.38
2020-01-03 1075.68
2020-01-06 1081.47
2020-01-07 1087.55
2020-01-08 1091.35
2020-01-09 1098.32
2020-01-10 1095.03
2020-01-13 1102.76
2020-01-14 1108.34
2020-01-15 1106.56
2020-01-16 1116.53
2020-01-17 1115.99
2020-01-20 .
2020-01-21 1110.89
2020-01-22 1111.73
2020-01-23 1115.98
2020-01-24 1104.21
2020-01-27 1086.24
2020-01-28 1098.82
2020-01-29 1099.56
2020-01-30 1105.92
2020-01-31 1095.24
2020-02-03 1114.03
2020-02-04 1141.95
2020-02-05 1137.77
2020-02-06 1135.80
2020-02-07 1131.65
2020-02-10 1142.51
2020-02-11 1152.40
2020-02-12 1155.76
2020-02-13 1156.27
2020-02-14 1164.02
2020-02-17 .
2020-02-18 1171.48
2020-02-19 1177.19
2020-02-20 1176.21
2020-02-21 1160.14
2020-02-24 1121.84
2020-02-25 1080.55
2020-02-26 1067.11
2020-02-27 1020.62
2020-02-28 1015.53
2020-03-02 1052.50
2020-03-03 1022.65
2020-03-04 1054.16
2020-03-05 1024.68
2020-03-06 992.63
2020-03-09 894.70
2020-03-10 936.43
2020-03-11 883.91
2020-03-12 794.52
2020-03-13 840.97
2020-03-16 736.48
2020-03-17 761.73
2020-03-18 700.73
2020-03-19 727.69
2020-03-20 712.68
2020-03-23 705.16
2020-03-24 784.14
2020-03-25 809.59
2020-03-26 857.52
2020-03-27 829.57
2020-03-30 844.12
2020-03-31 827.20
2020-04-01 779.80
2020-04-02 788.65
2020-04-03 771.62
2020-04-06 837.58
2020-04-07 856.67
2020-04-08 917.26
2020-04-09 940.00
2020-04-10 .
2020-04-13 926.09
2020-04-14 929.32
2020-04-15 886.11
2020-04-16 859.36
2020-04-17 923.82
2020-04-20 901.07
2020-04-21 878.82
2020-04-22 905.05
2020-04-23 930.53
2020-04-24 940.54
2020-04-27 970.33
2020-04-28 992.83
2020-04-29 1057.38
2020-04-30 1029.86
2020-05-01 965.59
2020-05-04 972.87
2020-05-05 968.08
2020-05-06 946.44
2020-05-07 974.06
2020-05-08 1016.82
2020-05-11 991.32
2020-05-12 966.44
2020-05-13 927.75
2020-05-14 937.64
2020-05-15 937.61
2020-05-18 1015.40
2020-05-19 993.97
2020-05-20 1022.19
2020-05-21 1013.82
2020-05-22 1012.71
2020-05-25 .
2020-05-26 1054.79
2020-05-27 1075.16
2020-05-28 1052.85
2020-05-29 1039.46
2020-06-01 1064.84
2020-06-02 1092.84
2020-06-03 1133.55
2020-06-04 1154.63
2020-06-05 1240.14
2020-06-08 1307.07
2020-06-09 1256.28
2020-06-10 1205.92
2020-06-11 1087.09
2020-06-12 1132.53
2020-06-15 1143.26
2020-06-16 1172.01
2020-06-17 1143.73
2020-06-18 1150.67
2020-06-19 1133.74
2020-06-22 1135.23
2020-06-23 1136.89
2020-06-24 1073.42
2020-06-25 1093.21
2020-06-26 1064.16
2020-06-29 1094.24
2020-06-30 1110.85
2020-07-01 1099.40
2020-07-02 1113.25
2020-07-03 .
2020-07-06 1138.69
2020-07-07 1111.25
2020-07-08 1112.42
2020-07-09 1076.75
2020-07-10 1111.85
2020-07-13 1101.87
2020-07-14 1130.59
2020-07-15 1166.24
2020-07-16 1158.94
2020-07-17 1153.01
2020-07-20 1147.57
2020-07-21 1174.94
2020-07-22 1178.40
2020-07-23 1174.53
2020-07-24 1159.64
2020-07-27 1167.33
2020-07-28 1152.62
2020-07-29 1170.59
2020-07-30 1159.72
2020-07-31 1143.98
2020-08-03 1153.47
2020-08-04 1168.58
2020-08-05 1186.60
2020-08-06 1183.48
2020-08-07 1181.32
2020-08-10 1215.51
2020-08-11 1208.15
2020-08-12 1216.70
2020-08-13 1204.48
2020-08-14 1212.36
2020-08-17 1212.45
2020-08-18 1209.85
2020-08-19 1206.50
2020-08-20 1201.29
2020-08-21 1191.46
2020-08-24 1222.75
2020-08-25 1218.89
2020-08-26 1217.99
2020-08-27 1231.16
2020-08-28 1251.25
2020-08-31 1239.83
2020-09-01 1243.92
2020-09-02 1249.80
2020-09-03 1222.88
2020-09-04 1229.37
2020-09-07 .
2020-09-08 1177.41
2020-09-09 1196.03
2020-09-10 1170.57
2020-09-11 1180.34
2020-09-14 1205.39
2020-09-15 1208.06
2020-09-16 1226.77
2020-09-17 1226.58
2020-09-18 1211.77
2020-09-21 1166.54
2020-09-22 1160.34
2020-09-23 1112.94
2020-09-24 1116.82
2020-09-25 1125.12
2020-09-28 1154.98
2020-09-29 1131.59
2020-09-30 1141.32
2020-10-01 1138.46
2020-10-02 1148.12
2020-10-05 1169.43
2020-10-06 1147.84
2020-10-07 1172.87
2020-10-08 1198.76
2020-10-09 1195.67
2020-10-12 1195.79
2020-10-13 1180.80
2020-10-14 1188.15
2020-10-15 1196.83
2020-10-16 1186.17
2020-10-19 1170.87
2020-10-20 1189.98
2020-10-21 1179.58
2020-10-22 1203.26
2020-10-23 1204.65
2020-10-26 1164.56
2020-10-27 1147.40
2020-10-28 1106.85
2020-10-29 1133.14
2020-10-30 1122.87
2020-11-02 1162.50
2020-11-03 1184.01
2020-11-04 1182.37
2020-11-05 1211.32
2020-11-06 1205.17
2020-11-09 1295.58
2020-11-10 1306.88
2020-11-11 1294.43
2020-11-12 1269.73
2020-11-13 1311.78
2020-11-16 1367.04
2020-11-17 1378.22
2020-11-18 1373.95
2020-11-19 1387.97
2020-11-20 1377.12
2020-11-23 1437.47
2020-11-24 1494.22
2020-11-25 1485.57
2020-11-26 .
2020-11-27 1477.99
2020-11-30 1437.99
2020-12-01 1451.07
2020-12-02 1475.57
2020-12-03 1498.21
2020-12-04 1550.95
2020-12-07 1542.07
2020-12-08 1557.54
2020-12-09 1555.48
2020-12-10 1578.56
2020-12-11 1559.08
2020-12-14 1532.97
2020-12-15 1563.04
2020-12-16 1556.25
2020-12-17 1565.87
2020-12-18 1559.17
2020-12-21 1536.51
2020-12-22 1517.64
2020-12-23 1542.42
2020-12-24 1537.49
2020-12-25 .
2020-12-28 1531.15
2020-12-29 1525.76
2020-12-30 1555.91
2020-12-31 1546.81
2021-01-01 .
2021-01-04 1535.46
2021-01-05 1587.11
2021-01-06 1630.30
2021-01-07 1659.34
2021-01-08 1660.00
2021-01-11 1651.85
2021-01-12 1711.82
2021-01-13 1693.84
2021-01-14 1716.28
2021-01-15 1666.40
2021-01-18 .
2021-01-19 1695.07
2021-01-20 1703.02
2021-01-21 1671.94
2021-01-22 1669.75
2021-01-25 1655.14
2021-01-26 1622.58
2021-01-27 1572.85
2021-01-28 1602.99
2021-01-29 1554.63
2021-02-01 1589.40
2021-02-02 1624.00
2021-02-03 1659.93
2021-02-04 1677.41
2021-02-05 1698.12
2021-02-08 1741.58
2021-02-09 1728.11
2021-02-10 1732.17
2021-02-11 1716.70
2021-02-12 1737.45
2021-02-15 .
2021-02-16 1760.41
2021-02-17 1767.22
2021-02-18 1733.06
2021-02-19 1775.77
2021-02-22 1789.73
2021-02-23 1796.32
2021-02-24 1846.02
2021-02-25 1773.67
2021-02-26 1750.29
2021-03-01 1803.27
2021-03-02 1796.00
2021-03-03 1808.78
2021-03-04 1787.09
2021-03-05 1844.67
2021-03-08 1845.49
2021-03-09 1843.91
2021-03-10 1873.01
2021-03-11 1904.50
2021-03-12 1919.25
2021-03-15 1919.73
2021-03-16 1869.22
2021-03-17 1902.73
2021-03-18 1845.00
2021-03-19 1851.83
2021-03-22 1838.00
2021-03-23 1775.52
2021-03-24 1774.60
2021-03-25 1795.36
2021-03-26 1829.54
2021-03-29 1805.68
2021-03-30 1822.20
2021-03-31 1820.51
2021-04-01 1854.03
2021-04-02 .
2021-04-05 1856.32
2021-04-06 1861.46
2021-04-07 1845.53
2021-04-08 1847.89
2021-04-09 1844.00
2021-04-12 1816.98
2021-04-13 1826.54
2021-04-14 1835.70
2021-04-15 1824.13
2021-04-16 1819.33
2021-04-19 1795.61
2021-04-20 1747.58
2021-04-21 1795.68
2021-04-22 1780.42
2021-04-23 1809.67
2021-04-26 1829.94
2021-04-27 1840.46
2021-04-28 1848.55
2021-04-29 1829.89
2021-04-30 1814.52
2021-05-03 1823.19
2021-05-04 1784.89
2021-05-05 1787.04
2021-05-06 1754.31
2021-05-07 1791.19
2021-05-10 1762.50
2021-05-11 1740.37
2021-05-12 1690.39
2021-05-13 1694.05
2021-05-14 1768.07
2021-05-17 1774.61
2021-05-18 1773.75
2021-05-19 1753.84
2021-05-20 1770.27
2021-05-21 1772.88
2021-05-24 1806.30
2021-05-25 1805.68
2021-05-26 1835.75
2021-05-27 1855.46
2021-05-28 1849.68
2021-05-31 .
2021-06-01 1878.27
2021-06-02 1889.85
2021-06-03 1859.81
2021-06-04 1867.90
2021-06-07 1882.56
2021-06-08 1894.17
2021-06-09 1876.75
2021-06-10 1873.62
2021-06-11 1879.81
2021-06-14 1863.55
2021-06-15 1858.46
2021-06-16 1864.50
2021-06-17 1843.19
2021-06-18 1819.63
2021-06-21 1864.29
2021-06-22 1875.36
2021-06-23 1887.64
2021-06-24 1893.76
2021-06-25 1902.59
2021-06-28 1860.79
2021-06-29 1853.94
2021-06-30 1861.92
2021-07-01 1881.30
2021-07-02 1877.82
2021-07-05 .
2021-07-06 1842.70
2021-07-07 1803.16
2021-07-08 1791.08
2021-07-09 1827.69
2021-07-12 1825.71
2021-07-13 1789.88
2021-07-14 1753.87
2021-07-15 1737.75
2021-07-16 1707.35
2021-07-19 1664.18
2021-07-20 1720.28
2021-07-21 1776.61
2021-07-22 1763.13
2021-07-23 1758.13
2021-07-26 1778.60
2021-07-27 1760.62
2021-07-28 1784.56
2021-07-29 1785.12
2021-07-30 1754.46
2021-08-02 1741.78
2021-08-03 1754.54
2021-08-04 1729.84
2021-08-05 1780.69
2021-08-06 1775.19
2021-08-09 1765.97
2021-08-10 1774.04
2021-08-11 1774.59
2021-08-12 1776.56
2021-08-13 1753.58
2021-08-16 1722.87
2021-08-17 1700.86
2021-08-18 1690.67
2021-08-19 1658.04
2021-08-20 1673.65
2021-08-23 1726.08
2021-08-24 1766.14
2021-08-25 1790.60
2021-08-26 1764.89
2021-08-27 1801.86
2021-08-30 1779.90
2021-08-31 1783.97
2021-09-01 1785.80
2021-09-02 1806.70
2021-09-03 1798.46
2021-09-06 .
2021-09-07 1811.89
2021-09-08 1784.73
2021-09-09 1801.11
2021-09-10 1779.38
2021-09-13 1798.99
2021-09-14 1774.79
2021-09-15 1795.44
2021-09-16 1799.98
2021-09-17 1801.88
2021-09-20 1767.58
2021-09-21 1762.51
2021-09-22 1809.54
2021-09-23 1852.67
2021-09-24 1858.35
2021-09-27 1876.79
2021-09-28 1848.68
2021-09-29 1834.48
2021-09-30 1822.10
2021-10-01 1874.02
2021-10-04 1857.75
2021-10-05 1867.88
2021-10-06 1863.94
2021-10-07 1879.84
2021-10-08 1885.73
2021-10-11 1880.89
2021-10-12 1905.60
2021-10-13 1899.31
2021-10-14 1910.09
2021-10-15 1910.62
2021-10-18 1913.62
2021-10-19 1914.17
2021-10-20 1917.49
2021-10-21 1916.86
2021-10-22 1908.39
2021-10-25 1925.30
2021-10-26 1922.42
2021-10-27 1889.82
2021-10-28 1908.87
2021-10-29 1904.72
2021-11-01 1944.91
2021-11-02 1927.97
2021-11-03 1938.20
2021-11-04 1917.57
2021-11-05 1986.68
2021-11-08 1992.56
2021-11-09 1978.56
2021-11-10 1929.99
2021-11-11 1919.03
2021-11-12 1914.70
2021-11-15 1909.67
2021-11-16 1898.55
2021-11-17 1882.23
2021-11-18 1861.04
2021-11-19 1822.64
2021-11-22 1818.62
2021-11-23 1824.13
2021-11-24 1836.53
2021-11-25 .
2021-11-26 1757.13
2021-11-29 1770.04
2021-11-30 1730.46
2021-12-01 1654.02
2021-12-02 1720.44
2021-12-03 1675.63
2021-12-06 1720.06
2021-12-07 1757.85
2021-12-08 1787.26
2021-12-09 1750.22
2021-12-10 1742.07
2021-12-13 1700.63
2021-12-14 1680.16
2021-12-15 1687.41
2021-12-16 1663.13
2021-12-17 1682.08
2021-12-20 1665.67
2021-12-21 1747.67
2021-12-22 1759.64
2021-12-23 1769.23
2021-12-24 .
2021-12-27 1776.31
2021-12-28 1768.51
2021-12-29 1761.89
2021-12-30 1766.95
2021-12-31 1761.56
2022-01-03 1793.02
2022-01-04 1812.45
2022-01-05 1762.25
2022-01-06 1778.33
2022-01-07 1800.28
2022-01-10 1796.67
2022-01-11 1834.85
2022-01-12 1826.45
2022-01-13 1811.23
2022-01-14 1825.48
2022-01-17 .
2022-01-18 1793.98
2022-01-19 1764.53
2022-01-20 1748.05
2022-01-21 1703.56
2022-01-24 1714.13
2022-01-25 1724.37
2022-01-26 1712.15
2022-01-27 1687.54
2022-01-28 1708.97
2022-01-31 1765.94
2022-02-01 1808.59
2022-02-02 1795.52
2022-02-03 1760.19
2022-02-04 1779.78
2022-02-07 1811.83
2022-02-08 1831.86
2022-02-09 1874.65
2022-02-10 1863.56
2022-02-11 1841.84
2022-02-14 1819.98
2022-02-15 1864.50
2022-02-16 1869.60
2022-02-17 1828.94
2022-02-18 1803.29
2022-02-21 .
2022-02-22 1776.02
2022-02-23 1743.13
2022-02-24 1782.20
2022-02-25 1814.96
2022-02-28 1825.26
2022-03-01 1788.42
2022-03-02 1823.69
2022-03-03 1777.62
2022-03-04 1760.99
2022-03-07 1671.88
2022-03-08 1696.30
2022-03-09 1740.15
2022-03-10 1761.83
2022-03-11 1730.69
2022-03-14 1694.88
2022-03-15 1715.03
2022-03-16 1766.39
2022-03-17 1804.65
2022-03-18 1824.81
2022-03-21 1834.54
2022-03-22 1857.49
2022-03-23 1848.64
2022-03-24 1871.64
2022-03-25 1875.98
2022-03-28 1873.43
2022-03-29 1909.15
2022-03-30 1898.18
2022-03-31 1884.47
2022-04-01 1894.16
2022-04-04 1907.55
2022-04-05 1861.66
2022-04-06 1800.42
2022-04-07 1798.36
2022-04-08 1770.25
2022-04-11 1757.87
2022-04-12 1752.50
2022-04-13 1815.50
2022-04-14 1779.16
2022-04-15 .
2022-04-18 1739.73
2022-04-19 1795.73
2022-04-20 1758.86
2022-04-21 1706.43
2022-04-22 1668.33
2022-04-25 1694.54
2022-04-26 1613.77
2022-04-27 1600.45
2022-04-28 1637.14
#2022-04-29|1571.25 #2022-05-02|1595.02 #2022-05-03|1580.91 #2022-05-04|1617.66 #2022-05-05|1522.93 #2022-05-06|1452.24 #2022-05-09|1328.15 #2022-05-10|1341.79 #2022-05-11|1279.48 #2022-05-12|1301.67 #2022-05-13|1394.43 #2022-05-16|1348.05 #2022-05-17|1385.20 #2022-05-18|1328.85 #2022-05-19|1355.23 #2022-05-20|1349.44 #2022-05-23|1348.46 #2022-05-24|1274.34 #2022-05-25|1311.75 #2022-05-26|1356.44 #2022-05-27|1412.72 #2022-05-30| . #2022-05-31|1377.66 #2022-06-01|1354.92 #2022-06-02|1414.02 #2022-06-03|1386.20 #2022-06-06|1389.50 #2022-06-07|1420.04 #2022-06-08|1408.89 #2022-06-09|1348.58 #2022-06-10|1287.04 #2022-06-13|1198.89 #2022-06-14|1197.14 #2022-06-15|1235.00 #2022-06-16|1167.57 #2022-06-17|1217.75 #2022-06-20| . #2022-06-21|1241.29 #2022-06-22|1250.41 #2022-06-23|1288.47 #2022-06-24|1352.13 #2022-06-27|1329.33 #2022-06-28|1293.17 #2022-06-29|1274.52 #2022-06-30|1245.21 #2022-07-01|1275.22 #2022-07-04| . #2022-07-05|1310.81 #2022-07-06|1291.08 #2022-07-07|1331.21 #2022-07-08|1321.35 #2022-07-11|1281.90 #2022-07-12|1274.32 #2022-07-13|1264.66 #2022-07-14|1242.47 #2022-07-15|1273.34 #2022-07-18|1277.56 #2022-07-19|1317.97 #2022-07-20|1362.18 #2022-07-21|1361.71 #2022-07-22|1317.40 #2022-07-25|1308.87 #2022-07-26|1274.58 #2022-07-27|1320.02 #2022-07-28|1338.43 #2022-07-29|1348.79 #2022-08-01|1348.43 #2022-08-02|1366.58 #2022-08-03|1419.55 #2022-08-04|1418.40 #2022-08-05|1430.39 #2022-08-08|1443.65 #2022-08-09|1410.94 #2022-08-10|1479.88 #2022-08-11|1462.51 #2022-08-12|1490.95 #2022-08-15|1491.39 #2022-08-16|1485.20 #2022-08-17|1446.28 #2022-08-18|1441.47 #2022-08-19|1409.76 #2022-08-22|1373.57 #2022-08-23|1375.64 #2022-08-24|1402.71 #2022-08-25|1437.75 #2022-08-26|1383.38 #2022-08-29|1367.79 #2022-08-30|1356.35 #2022-08-31|1339.91 #2022-09-01|1299.96 #2022-09-02|1292.27 #2022-09-05| . #2022-09-06|1283.13 #2022-09-07|1322.04 #2022-09-08|1346.13 #2022-09-09|1384.44 #2022-09-12|1397.78 #2022-09-13|1336.13 #2022-09-14|1355.80 #2022-09-15|1349.17 #2022-09-16|1314.80 #2022-09-19|1324.04 #2022-09-20|1304.85 #2022-09-21|1274.27 #2022-09-22|1238.12 #2022-09-23|1212.32 #2022-09-26|1194.70 #2022-09-27|1209.82 #2022-09-28|1247.64 #2022-09-29|1211.63 #2022-09-30|1188.03 #2022-10-03|1210.45 #2022-10-04|1279.25 #2022-10-05|1275.16 #2022-10-06|1270.07 #2022-10-07|1220.73 #2022-10-10|1188.13 #2022-10-11|1170.50 #2022-10-12|1172.93 #2022-10-13|1182.31 #2022-10-14|1152.32 #2022-10-17|1196.32 #2022-10-18|1222.33 #2022-10-19|1205.17 #2022-10-20|1215.53 #2022-10-21|1236.70 #2022-10-24|1230.83 #2022-10-25|1268.57 #2022-10-26|1253.28 #2022-10-27|1252.48 #2022-10-28|1272.88 #2022-10-31|1267.49 #2022-11-01|1267.43 #2022-11-02|1223.11 #2022-11-03|1229.27 #2022-11-04|1206.50 #2022-11-07|1207.60 #2022-11-08|1223.27 #2022-11-09|1194.95 #2022-11-10|1293.90 #2022-11-11|1330.79 #2022-11-14|1311.96 #2022-11-15|1339.25 #2022-11-16|1300.86 #2022-11-17|1277.54 #2022-11-18|1278.43 #2022-11-21|1255.18 #2022-11-22|1265.72 #2022-11-23|1288.23 #2022-11-24| . #2022-11-25|1286.51 #2022-11-28|1264.53 #2022-11-29|1266.85 #2022-11-30|1320.61 #2022-12-01|1345.33 #2022-12-02|1349.06 #2022-12-05|1305.30 #2022-12-06|1280.26 #2022-12-07|1280.15 #2022-12-08|1302.23 #2022-12-09|1290.63 #2022-12-12|1332.60 #2022-12-13|1338.74 #2022-12-14|1336.21 #2022-12-15|1295.27 #2022-12-16|1284.85 #2022-12-19|1256.21 #2022-12-20|1265.57 #2022-12-21|1283.74 #2022-12-22|1257.75 #2022-12-23|1254.82 #2022-12-26| . #2022-12-27|1240.51 #2022-12-28|1228.64 #2022-12-29|1263.67 #2022-12-30|1264.43 #2023-01-02| . #2023-01-03|1255.25 #2023-01-04|1288.16 #2023-01-05|1264.91 #2023-01-06|1282.74 #2023-01-09|1293.87 #2023-01-10|1311.67 #2023-01-11|1330.63 #2023-01-12|1350.17 #2023-01-13|1360.12 #2023-01-16| . #2023-01-17|1367.97 #2023-01-18|1343.99 #2023-01-19|1324.69 #2023-01-20|1356.35 #2023-01-23|1386.63 #2023-01-24|1382.52 #2023-01-25|1387.15 #2023-01-26|1409.61 #2023-01-27|1426.45 #2023-01-30|1395.09 #2023-01-31|1423.89 #2023-02-01|1452.89 #2023-02-02|1495.47 #2023-02-03|1449.73 #2023-02-06|1436.43 #2023-02-07|1456.94 #2023-02-08|1446.38 #2023-02-09|1436.67 #2023-02-10|1416.80 #2023-02-13|1440.28 #2023-02-14|1467.71 #2023-02-15|1496.80 #2023-02-16|1479.74 #2023-02-17|1454.38 #2023-02-20| . #2023-02-21|1409.44 #2023-02-22|1416.44 #2023-02-23|1417.24 #2023-02-24|1389.17 #2023-02-27|1408.16 #2023-02-28|1409.23 #2023-03-01|1408.27 #2023-03-02|1422.43 #2023-03-03|1453.51 #2023-03-06|1435.23 #2023-03-07|1420.90 #2023-03-08|1418.41 #2023-03-09|1369.80 #2023-03-10|1328.99 #2023-03-13|1340.81 #2023-03-14|1350.59 #2023-03-15|1329.69 #2023-03-16|1354.25 #2023-03-17|1330.46 #2023-03-20|1335.27 #2023-03-21|1366.25 #2023-03-22|1328.83 #2023-03-23|1337.62 #2023-03-24|1332.06 #2023-03-27|1335.74 #2023-03-28|1341.30 #2023-03-29|1368.27 #2023-03-30|1381.70 #2023-03-31|1411.67 #2023-04-03|1400.35 #2023-04-04|1392.70 #2023-04-05|1363.96 #2023-04-06|1369.59 #2023-04-07| . #2023-04-10|1382.35 #2023-04-11|1386.05 #2023-04-12|1367.30 #2023-04-13|1383.28 #2023-04-14|1367.46 #2023-04-17|1377.80 #2023-04-18|1380.43 #2023-04-19|1377.47 #2023-04-20|1356.84 #2023-04-21|1358.19 #2023-04-24|1352.66 #2023-04-25|1317.55 #2023-04-26|1310.17 #2023-04-27|1333.17 #2023-04-28|1334.03 #2023-05-01|1327.40 #2023-05-02|1301.91 #2023-05-03|1301.84 #2023-05-04|1296.01 #2023-05-05|1328.59 #2023-05-08|1342.47 #2023-05-09|1337.57 #2023-05-10|1351.17 #2023-05-11|1341.48 #2023-05-12|1339.23 #2023-05-15|1356.47 #2023-05-16|1329.88 #2023-05-17|1358.02 #2023-05-18|1377.93 #2023-05-19|1365.27 #2023-05-22|1378.81 #2023-05-23|1357.89 #2023-05-24|1349.74 #2023-05-25|1340.32 #2023-05-26|1366.73 #2023-05-29| . #2023-05-30|1367.46 #2023-05-31|1370.84 #2023-06-01|1382.62 #2023-06-02|1413.24 #2023-06-05|1414.50 #2023-06-06|1433.13 #2023-06-07|1417.62 #2023-06-08|1426.10 #2023-06-09|1428.63 #2023-06-12|1446.38 #2023-06-13|1467.33 #2023-06-14|1458.16 #2023-06-15|1475.03 #2023-06-16|1466.71 #2023-06-19| . #2023-06-20|1455.26 #2023-06-21|1433.23 #2023-06-22|1430.40 #2023-06-23|1413.29 #2023-06-26|1417.12 #2023-06-27|1448.45 #2023-06-28|1461.85 #2023-06-29|1463.74 #2023-06-30|1482.21 #2023-07-03|1507.15 #2023-07-04| . #2023-07-05|1501.57 #2023-07-06|1482.81 #2023-07-07|1506.66 #2023-07-10|1527.99 #2023-07-11|1558.52 #2023-07-12|1567.48 #2023-07-13|1588.46 #2023-07-14|1568.01 #2023-07-17|1581.85 #2023-07-18|1597.23 #2023-07-19|1597.17 #2023-07-20|1575.50 #2023-07-21|1570.07 #2023-07-24|1570.91 #2023-07-25|1571.82 #2023-07-26|1578.07 #2023-07-27|1563.92 #2023-07-28|1600.80 #2023-07-31|1615.95 #2023-08-01|1600.27 #2023-08-02|1557.90 #2023-08-03|1557.74 #2023-08-04|1547.40 #2023-08-07|1552.76 #2023-08-08|1537.13 #2023-08-09|1503.78 #2023-08-10|1500.09 #2023-08-11|1484.25 #2023-08-14|1489.95 #2023-08-15|1461.01 #2023-08-16|1447.82 #2023-08-17|1426.79 #2023-08-18|1434.99 #2023-08-21|1436.51 #2023-08-22|1428.26 #2023-08-23|1446.79 #2023-08-24|1416.85 #2023-08-25|1425.14 #2023-08-28|1439.20 #2023-08-29|1472.21 #2023-08-30|1487.28 #2023-08-31|1496.33 #2023-09-01|1496.97 #2023-09-04| . #2023-09-05|1494.42 #2023-09-06|1480.11 #2023-09-07|1469.24 #2023-09-08|1466.55 #2023-09-11|1476.85 #2023-09-12|1478.65 #2023-09-13|1465.16 #2023-09-14|1476.27 #2023-09-15|1463.60 #2023-09-18|1448.94 #2023-09-19|1437.86 #2023-09-20|1426.92 #2023-09-21|1387.05 #2023-09-22|1379.64 #2023-09-25|1383.97 #2023-09-26|1371.60 #2023-09-27|1387.03 #2023-09-28|1398.26 #2023-09-29|1406.93 #2023-10-02|1393.36 #2023-10-03|1353.50 #2023-10-04|1371.56 #2023-10-05|1344.97 #2023-10-06|1370.22 #2023-10-09|1368.71 #2023-10-10|1394.10 #2023-10-11|1399.31 #2023-10-12|1378.20 #2023-10-13|1356.28 #2023-10-16|1379.21 #2023-10-17|1383.03 #2023-10-18|1346.33 #2023-10-19|1327.06 #2023-10-20|1309.46 #2023-10-23|1310.14 #2023-10-24|1331.48 #2023-10-25|1287.21 #2023-10-26|1272.73 #2023-10-27|1264.56 #2023-10-30|1278.76 #2023-10-31|1290.37 #2023-11-01|1301.23 #2023-11-02|1346.10 #2023-11-03|1375.02 #2023-11-06|1351.00 #2023-11-07|1372.07 #2023-11-08|1364.06 #2023-11-09|1340.14 #2023-11-10|1356.81 #2023-11-13|1366.63 #2023-11-14|1421.00 #2023-11-15|1429.78 #2023-11-16|1422.43 #2023-11-17|1433.25 #2023-11-20|1452.64 #2023-11-21|1439.28 #2023-11-22|1450.69 #2023-11-23| . #2023-11-24|1456.85 #2023-11-27|1459.19 #2023-11-28|1468.80 #2023-11-29|1486.64 #2023-11-30|1495.16 #2023-12-01|1526.48 #2023-12-04|1525.40 #2023-12-05|1512.59 #2023-12-06|1512.70 #2023-12-07|1525.71 #2023-12-08|1545.73 #2023-12-11|1559.38 #2023-12-12|1560.20 #2023-12-13|1594.31 #2023-12-14|1641.72 #2023-12-15|1641.60 #2023-12-18|1645.37 #2023-12-19|1668.29 #2023-12-20|1623.24 #2023-12-21|1653.38 #2023-12-22|1655.36 #2023-12-25| . #2023-12-26|1668.23 #2023-12-27|1676.00 #2023-12-28|1677.09 #2023-12-29|1660.47 #2024-01-01| . #2024-01-02|1615.98 #2024-01-03|1581.07 #2024-01-04|1582.76 #2024-01-05|1589.68 #2024-01-08|1614.08 #2024-01-09|1608.92 #2024-01-10|1611.85 #2024-01-11|1601.86 #2024-01-12|1585.75 #2024-01-15| . #2024-01-16|1567.48 #2024-01-17|1553.52 #2024-01-18|1565.44 #2024-01-19|1586.00 #2024-01-22|1599.15 #2024-01-23|1599.52 #2024-01-24|1592.83 #2024-01-25|1601.39 #2024-01-26|1593.51 #2024-01-29|1625.42 #2024-01-30|1603.19 #2024-01-31|1581.03 #2024-02-01|1600.48 #2024-02-02|1620.24 #2024-02-05|1597.63 #2024-02-06|1624.05 #2024-02-07|1607.87 #2024-02-08|1624.82 #2024-02-09|1626.92 #2024-02-12|1632.29 #2024-02-13|1596.39 #2024-02-14|1629.59 #2024-02-15|1645.64 #2024-02-16|1618.20 #2024-02-19| . #2024-02-20|1594.52 #2024-02-21|1584.41 #2024-02-22|1597.35 #2024-02-23|1592.71 #2024-02-26|1587.73 #2024-02-27|1600.30 #2024-02-28|1600.23 #2024-02-29|1612.88 #2024-03-01|1625.95 #2024-03-04|1619.40 #2024-03-05|1597.46 #2024-03-06|1607.71 #2024-03-07|1634.45 #2024-03-08|1630.80 #2024-03-11|1627.00 #2024-03-12|1624.21 #2024-03-13|1622.87 #2024-03-14|1595.20 #2024-03-15|1586.86 #2024-03-18|1585.17 #2024-03-19|1591.12 #2024-03-20|1623.42 #2024-03-21|1634.14 #2024-03-22|1625.72 #2024-03-25|1628.25 #2024-03-26|1631.56 #2024-03-27|1653.42 #2024-03-28|1655.09 #2024-03-29| . #2024-04-01|1653.11 #2024-04-02|1628.18 #2024-04-03|1638.04 #2024-04-04|1616.43 #2024-04-05|1630.03 #2024-04-08|1636.78 #2024-04-09|1650.23 #2024-04-10|1618.83 #2024-04-11|1627.85 #2024-04-12|1585.53 #2024-04-15|1558.62 #2024-04-16|1553.64 #2024-04-17|1543.22 #2024-04-18|1535.92 #2024-04-19|1525.61 #2024-04-22|1541.60 #2024-04-23|1567.10 #2024-04-24|1567.97 #2024-04-25|1570.78 #2024-04-26|1591.58 #2024-04-29|1600.78 #2024-04-30|1574.66 #2024-05-01|1566.19 #2024-05-02|1598.32 #2024-05-03|1610.68 #2024-05-06|1633.66 #2024-05-07|1628.76 #2024-05-08|1625.11 #2024-05-09|1624.46 #2024-05-10|1620.22 #2024-05-13|1631.45 #2024-05-14|1651.05 #2024-05-15|1672.24 #2024-05-16|1672.84 #2024-05-17|1670.16 #2024-05-20|1684.24 #2024-05-21|1676.16 #2024-05-22|1685.60 #2024-05-23|1656.99 #2024-05-24|1680.28 #2024-05-27| . #2024-05-28|1673.48 #2024-05-29|1650.40 #2024-05-30|1657.42 #2024-05-31|1644.41 #2024-06-03|1650.30 #2024-06-04|1636.16 #2024-06-05|1671.17 #2024-06-06|1665.25 #2024-06-07|1651.33 #2024-06-10|1656.34 #2024-06-11|1653.73 #2024-06-12|1669.77 #2024-06-13|1656.72 #2024-06-14|1640.53 #2024-06-17|1652.92 #2024-06-18|1656.97 #2024-06-19| . #2024-06-20|1646.42 #2024-06-21|1641.47 #2024-06-24|1649.36 #2024-06-25|1653.69 #2024-06-26|1653.73 #2024-06-27|1653.50 #2024-06-28|1645.74 #2024-07-01|1642.84 #2024-07-02|1658.22 #2024-07-03|1659.12 #2024-07-04| . #2024-07-05|1662.50 #2024-07-08|1684.89 #2024-07-09|1684.69 #2024-07-10|1713.01 #2024-07-11|1720.09 #2024-07-12|1739.40 #2024-07-15|1737.91 #2024-07-16|1760.63 #2024-07-17|1718.10 #2024-07-18|1696.74 #2024-07-19|1683.72 #2024-07-22|1708.78 #2024-07-23|1702.27 #2024-07-24|1668.15 #2024-07-25|1656.23 #2024-07-26|1672.19 #2024-07-29|1670.13 #2024-07-30|1656.43 #2024-07-31|1680.92 #2024-08-01|1610.21 #2024-08-02|1535.97 #2024-08-05|1491.07 #2024-08-06|1497.46 #2024-08-07|1468.27 #2024-08-08|1517.46 #2024-08-09|1515.52 #2024-08-12|1511.08 #2024-08-13|1538.55 #2024-08-14|1536.90 #2024-08-15|1577.79 #2024-08-16|1582.67 #2024-08-19|1606.03 #2024-08-20|1592.54 #2024-08-21|1608.83 #2024-08-22|1581.01 #2024-08-23|1613.26 #2024-08-26|1607.02 #2024-08-27|1603.49 #2024-08-28|1588.40 #2024-08-29|1593.37 #2024-08-30|1614.12 #2024-09-02| . #2024-09-03|1560.51 #2024-09-04|1561.37 #2024-09-05|1558.55 #2024-09-06|1524.25 #2024-09-09|1541.04 #2024-09-10|1548.38 #2024-09-11|1563.27 #2024-09-12|1564.34 #2024-09-13|1580.08 #2024-09-16|1580.15 #2024-09-17|1588.08 #2024-09-18|1580.92 #2024-09-19|1611.87 #2024-09-20|1593.64 #2024-09-23|1599.37 #2024-09-24|1609.91 #2024-09-25|1594.89 #2024-09-26|1629.36 #2024-09-27|1626.56 #2024-09-30|1620.63 #2024-10-01|1592.41 #2024-10-02|1598.60 #2024-10-03|1592.11 #2024-10-04|1609.97 #2024-10-07|1602.14 #2024-10-08|1602.56 #2024-10-09|1611.77 #2024-10-10|1610.47 #2024-10-11|1633.31 #2024-10-14|1645.20 #2024-10-15|1637.55 #2024-10-16|1647.83 #2024-10-17|1643.64 #2024-10-18|1648.65 #2024-10-21|1640.38 #2024-10-22|1639.06 #2024-10-23|1620.34 #2024-10-24|1610.09 #2024-10-25|1604.47 #2024-10-28|1619.28 #2024-10-29|1619.25 #2024-10-30|1613.92 #2024-10-31|1587.38 #2024-11-01|1598.30 #2024-11-04|1592.73 #2024-11-05|1612.22 #2024-11-06|1642.43 #2024-11-07|1663.01 #2024-11-08|1652.07 #2024-11-11|1648.99 #2024-11-12|1624.88 #2024-11-13|1623.41 #2024-11-14|1601.05 #2024-11-15|1574.56 #2024-11-18|1591.71 #2024-11-19|1597.30 #2024-11-20|1595.70 #2024-11-21|1629.38 #2024-11-22|1646.02 #2024-11-25|1672.57 #2024-11-26|1663.56 #2024-11-27|1659.95 #2024-11-28| . #2024-11-29|1669.41 #2024-12-02|1674.47 #2024-12-03|1668.01 #2024-12-04|1698.44 #2024-12-05|1692.56 #2024-12-06|1700.01 #2024-12-09|1697.22 #2024-12-10|1667.86 #2024-12-11|1685.97 #2024-12-12|1675.91 #2024-12-13|1674.89 #2024-12-16|1689.01 #2024-12-17|1662.57 #2024-12-18|1591.25 #2024-12-19|1575.40 #2024-12-20|1603.20 #2024-12-23|1609.06 #2024-12-24|1622.81 #2024-12-25| . #2024-12-26|1625.25 #2024-12-27|1608.34 #2024-12-30|1588.71 #2024-12-31|1587.53 #2025-01-01| . #2025-01-02|1599.20 #2025-01-03|1648.02 #2025-01-06|1661.75 #2025-01-07|1647.36 #2025-01-08|1638.86 #2025-01-09| . #2025-01-10|1611.32 #2025-01-13|1611.46 #2025-01-14|1617.61 #2025-01-15|1653.32 #2025-01-16|1665.84 #2025-01-17|1686.38 #2025-01-20| . #2025-01-21|1703.07 #2025-01-22|1707.51 #2025-01-23|1709.65 #2025-01-24|1714.49 #2025-01-27|1672.03 #2025-01-28|1676.03 #2025-01-29|1676.57 #2025-01-30|1696.05 #2025-01-31|1685.21 #2025-02-03|1665.91 #2025-02-04|1662.74 #2025-02-05|1679.56 #2025-02-06|1670.36 #2025-02-07|1665.25 #2025-02-10|1681.77 #2025-02-11|1667.04 #2025-02-12|1661.51 #2025-02-13|1689.21 #2025-02-14|1691.04 #2025-02-17| . #2025-02-18|1726.33 #2025-02-19|1711.47 #2025-02-20|1700.08 #2025-02-21|1659.42 #2025-02-24|1635.18 #2025-02-25|1611.81 #2025-02-26|1620.90 #2025-02-27|1596.12 #2025-02-28|1627.28 #2025-03-03|1588.59 #2025-03-04|1561.53 #2025-03-05|1589.19 #2025-03-06|1524.52 #2025-03-07|1530.80 #2025-03-10|1481.61 #2025-03-11|1484.46 #2025-03-12|1499.34 #2025-03-13|1484.79 #2025-03-14|1518.86 #2025-03-17|1548.07 #2025-03-18|1535.64 #2025-03-19|1551.65 #2025-03-20|1546.92 #2025-03-21|1547.86 #2025-03-24|1574.84 #2025-03-25|1570.80 #2025-03-26|1546.16 #2025-03-27|1540.44 #2025-03-28|1503.74 #2025-03-31|1501.18 #2025-04-01|1508.83 #2025-04-02|1523.00 #2025-04-03|1400.34 #2025-04-04|1308.10 #2025-04-07|1308.30 #2025-04-08|1268.81 #2025-04-09|1419.84 #2025-04-10|1336.96 #2025-04-11|1362.55 #2025-04-14|1376.78 #2025-04-15|1374.03 #2025-04-16|1356.17 #2025-04-17|1372.74 #2025-04-18| . #2025-04-21|1342.93 #2025-04-22|1378.58 #2025-04-23|1412.63 #2025-04-24|1454.26 #2025-04-25|1461.34 #2025-04-28|1471.59 #2025-04-29|1481.83 #2025-04-30|1468.87 #2025-05-01|1468.68 #2025-05-02|1500.98 #2025-05-05|1492.12 #2025-05-06|1472.45 #2025-05-07|1475.49 #2025-05-08|1496.65 #2025-05-09|1514.00 #2025-05-12|1569.41 #2025-05-13|1584.83 #2025-05-14|1572.11 #2025-05-15|1567.29 #2025-05-16|1581.41 #2025-05-19|1580.38 #2025-05-20|1586.13 #2025-05-21|1543.52 #2025-05-22|1550.14 #2025-05-23|1533.67 #2025-05-26| . #2025-05-27|1569.53 #2025-05-28|1556.87 #2025-05-29|1564.65 #2025-05-30|1554.29 #2025-06-02|1573.88 #2025-06-03|1601.23 #2025-06-04|1590.76 #2025-06-05|1578.57 #2025-06-06|1601.34 #2025-06-09|1616.56 #2025-06-10|1632.90 #2025-06-11|1625.44 #2025-06-12|1623.20 #2025-06-13|1609.22 #2025-06-16|1638.23 #2025-06-17|1627.05 #2025-06-18|1634.02 #2025-06-19| . #2025-06-20|1637.35 #2025-06-23|1645.34 #2025-06-24|1668.20 #2025-06-25|1658.15 #2025-06-26|1675.42 #2025-06-27|1679.13 #2025-06-30|1678.10 #2025-07-01|1684.19 #2025-07-02|1710.45 #2025-07-03|1716.73 #2025-07-04| . #2025-07-07|1697.74 #2025-07-08|1721.97 #2025-07-09|1731.72 #2025-07-10|1748.37 #2025-07-11|1740.72 #2025-07-14|1747.75 #2025-07-15|1723.02 #2025-07-16|1733.51 #2025-07-17|1739.72 #2025-07-18|1742.58 #2025-07-21|1726.48 #2025-07-22|1744.20 #2025-07-23|1746.17 #2025-07-24|1722.54 #2025-07-25|1730.40 #2025-07-28|1732.30 #2025-07-29|1715.74 #2025-07-30|1716.93 #2025-07-31|1691.14 #2025-08-01|1646.01 #2025-08-04|1662.30 #2025-08-05|1658.97 #2025-08-06|1648.05 #2025-08-07|1646.71 #2025-08-08|1636.17 #2025-08-11|1630.63 #2025-08-12|1660.30 #2025-08-13|1685.29 #2025-08-14|1674.41 #2025-08-15|1673.54 #2025-08-18|1665.69 #2025-08-19|1655.41 #2025-08-20|1646.17 #2025-08-21|1639.39 #2025-08-22|1689.71 #2025-08-25|1678.86 #2025-08-26|1680.98 #2025-08-27|1685.83 #2025-08-28|1699.10 #2025-08-29|1673.86 #2025-09-01| . #2025-09-02|1668.60 #2025-09-03|1651.78 #2025-09-04|1656.75 #2025-09-05|1671.59 #2025-09-08|1669.61 #2025-09-09|1661.18 #2025-09-10|1665.80 #2025-09-11|1692.19 #2025-09-12|1689.30 #2025-09-15|1695.94 #2025-09-16|1705.77 #2025-09-17|1708.46 #2025-09-18|1740.79 #2025-09-19|1729.19 #2025-09-22|1726.79 #2025-09-23|1723.97 #2025-09-24|1734.69 #2025-09-25|1724.88 #2025-09-26|1748.83 #2025-09-29|1755.77 #2025-09-30|1751.65 #2025-10-01|1774.24 #2025-10-02|1788.48 #2025-10-03|1784.99 #2025-10-06|1791.27 #2025-10-07|1774.12 #2025-10-08|1797.50 #2025-10-09|1777.23 #2025-10-10|1711.11 #2025-10-13|1754.38 #2025-10-14|1749.81 #2025-10-15|1767.48 #2025-10-16|1744.00 #2025-10-17|1751.98 #2025-10-20|1784.11 #2025-10-21|1795.59 #2025-10-22|1769.53 #2025-10-23|1792.80 #2025-10-24|1803.71 #2025-10-27|1822.55 #2025-10-28|1820.19 #2025-10-29|1805.97 #2025-10-30|1779.42 #2025-10-31|1795.96 #2025-11-03|1793.27 #2025-11-04|1751.95 #2025-11-05|1765.05 #2025-11-06|1749.86 #2025-11-07|1754.50 #2025-11-10|1766.32 #2025-11-11|1772.64 #2025-11-12|1774.31 #2025-11-13|1736.13 #2025-11-14|1733.39 #2025-11-17|1702.76 #2025-11-18|1703.36 #2025-11-19|1687.09 #2025-11-20|1645.73 #2025-11-21|1674.13 #2025-11-24|1701.30 #2025-11-25|1722.22 #2025-11-26|1751.70 #2025-11-27| . #2025-11-28|1778.73 #2025-12-01|1768.90 #2025-12-02|1791.37 #2025-12-03|1830.66 #2025-12-04|1815.04 #2025-12-05|1832.26 #2025-12-08|1825.50 #2025-12-09|1825.99 #2025-12-10|1853.47 #2025-12-11|1853.45 #2025-12-12|1831.56 #2025-12-15|1817.14 #2025-12-16|1807.43 #2025-12-17|1791.91 #2025-12-18|1797.00 #2025-12-19|1816.46 #2025-12-22|1832.07 #2025-12-23|1824.56 #2025-12-24|1829.43 #2025-12-25| . #2025-12-26|1829.42 #2025-12-29|1827.67 #2025-12-30|1827.88 #2025-12-31|1807.58 #2026-01-01| . #2026-01-02|1840.70 #2026-01-05|1855.83 #2026-01-06|1887.66 #2026-01-07|1878.71 #2026-01-08|1872.32 #2026-01-09|1895.07 #2026-01-12|1889.13 #2026-01-13|1914.70 #2026-01-14|1922.41 #2026-01-15|1924.18 #2026-01-16|1926.78 #2026-01-19| . #2026-01-20|1910.19 #2026-01-21|1977.16 #2026-01-22|1985.82 #2026-01-23|1953.19 #2026-01-26|1937.30 #2026-01-27|1930.06 #2026-01-28|1951.71 #2026-01-29|1942.91 #2026-01-30|1915.65 #2026-02-02|1925.48 #2026-02-03|1918.68 #2026-02-04|1925.56 #2026-02-05|1876.07 #2026-02-06|1931.74 #2026-02-09|1932.40 #2026-02-10|1933.02 #2026-02-11|1944.92 #2026-02-12|1907.91 #2026-02-13|1921.89 #2026-02-16| . #2026-02-17|1921.20 #2026-02-18|1931.29 #2026-02-19|1932.30 #2026-02-20|1939.09 #2026-02-23|1903.88 #2026-02-24|1921.84 #2026-02-25|1932.27 #2026-02-26|1931.44 #2026-02-27|1938.07 #2026-03-02|1940.82 #2026-03-03|1895.15 #2026-03-04|1925.62 #2026-03-05|1902.42 #2026-03-06|1876.32 #2026-03-09|1897.06 #2026-03-10|1893.93 #2026-03-11|1906.27 #2026-03-12|1865.85 #2026-03-13|1863.44 #2026-03-16|1885.30 #2026-03-17|1889.47 #2026-03-18|1865.57 #2026-03-19|1862.83 #2026-03-20|1829.50 #2026-03-23|1846.47 #2026-03-24|1851.53 #2026-03-25|1881.30 #2026-03-26|1849.88 #2026-03-27|1817.18 #2026-03-30|1790.26 #2026-03-31|1846.43 #2026-04-01|1867.39 #2026-04-02|1868.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy