Table Data - Nasdaq Factor Laggard US Quality Net Total Return Index

Title Nasdaq Factor Laggard US Quality Net Total Return Index
Series ID NASDAQNQFFLUSQN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-06-29 to 2026-04-08
Last Updated 2026-04-08 10:48 PM CDT
Notes For more information about this series, see: NQFFLUSQN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-06-29 1001.39
2018-07-02 996.96
2018-07-03 999.03
2018-07-04 .
2018-07-05 1003.18
2018-07-06 1015.33
2018-07-09 1030.79
2018-07-10 1034.90
2018-07-11 1018.05
2018-07-12 1024.51
2018-07-13 1023.26
2018-07-16 1011.24
2018-07-17 1015.59
2018-07-18 1017.80
2018-07-19 1016.29
2018-07-20 1010.77
2018-07-23 1009.99
2018-07-24 1008.37
2018-07-25 1020.03
2018-07-26 1026.30
2018-07-27 1014.51
2018-07-30 1010.88
2018-07-31 1017.87
2018-08-01 1005.54
2018-08-02 1024.11
2018-08-03 1017.99
2018-08-06 1019.44
2018-08-07 1025.84
2018-08-08 1017.21
2018-08-09 1014.51
2018-08-10 1011.81
2018-08-13 1000.29
2018-08-14 1004.43
2018-08-15 983.25
2018-08-16 992.03
2018-08-17 990.78
2018-08-20 997.82
2018-08-21 1002.45
2018-08-22 1007.06
2018-08-23 1001.28
2018-08-24 1013.79
2018-08-27 1028.94
2018-08-28 1031.04
2018-08-29 1038.84
2018-08-30 1033.85
2018-08-31 1030.98
2018-09-03 .
2018-09-04 1019.24
2018-09-05 1013.89
2018-09-06 1000.21
2018-09-07 994.08
2018-09-10 996.35
2018-09-11 1000.12
2018-09-12 1001.37
2018-09-13 1003.98
2018-09-14 1008.91
2018-09-17 1005.47
2018-09-18 1013.71
2018-09-19 1020.56
2018-09-20 1023.90
2018-09-21 1024.34
2018-09-24 1023.28
2018-09-25 1022.68
2018-09-26 1019.03
2018-09-27 1022.29
2018-09-28 1017.34
2018-10-01 1030.06
2018-10-02 1026.45
2018-10-03 1030.56
2018-10-04 1019.15
2018-10-05 1012.50
2018-10-08 1006.40
2018-10-09 1004.96
2018-10-10 966.00
2018-10-11 947.96
2018-10-12 960.57
2018-10-15 959.24
2018-10-16 977.35
2018-10-17 972.43
2018-10-18 957.32
2018-10-19 952.76
2018-10-22 943.28
2018-10-23 935.29
2018-10-24 894.40
2018-10-25 912.95
2018-10-26 898.11
2018-10-29 887.66
2018-10-30 900.52
2018-10-31 911.54
2018-11-01 934.70
2018-11-02 926.28
2018-11-05 936.10
2018-11-06 947.21
2018-11-07 959.85
2018-11-08 950.82
2018-11-09 934.91
2018-11-12 910.90
2018-11-13 908.38
2018-11-14 902.74
2018-11-15 917.60
2018-11-16 921.39
2018-11-19 904.33
2018-11-20 882.54
2018-11-21 896.93
2018-11-22 .
2018-11-23 885.38
2018-11-26 906.22
2018-11-27 899.41
2018-11-28 911.97
2018-11-29 914.95
2018-11-30 914.49
2018-12-03 935.20
2018-12-04 904.61
2018-12-05 .
2018-12-06 897.45
2018-12-07 877.99
2018-12-10 873.76
2018-12-11 872.69
2018-12-12 879.17
2018-12-13 877.20
2018-12-14 864.01
2018-12-17 845.00
2018-12-18 840.29
2018-12-19 826.77
2018-12-20 804.24
2018-12-21 785.48
2018-12-24 754.39
2018-12-25 .
2018-12-26 800.20
2018-12-27 802.77
2018-12-28 802.05
2018-12-31 809.07
2019-01-01 .
2019-01-02 812.66
2019-01-03 800.87
2019-01-04 838.11
2019-01-07 857.69
2019-01-08 865.50
2019-01-09 872.29
2019-01-10 881.37
2019-01-11 880.90
2019-01-14 870.49
2019-01-15 879.16
2019-01-16 877.40
2019-01-17 887.06
2019-01-18 891.71
2019-01-21 .
2019-01-22 869.98
2019-01-23 861.01
2019-01-24 863.86
2019-01-25 883.96
2019-01-28 878.14
2019-01-29 878.44
2019-01-30 894.27
2019-01-31 902.12
2019-02-01 912.95
2019-02-04 915.15
2019-02-05 918.97
2019-02-06 918.96
2019-02-07 897.69
2019-02-08 900.49
2019-02-11 906.53
2019-02-12 917.96
2019-02-13 924.64
2019-02-14 924.67
2019-02-15 933.06
2019-02-18 .
2019-02-19 937.75
2019-02-20 942.55
2019-02-21 931.59
2019-02-22 935.81
2019-02-25 946.04
2019-02-26 940.83
2019-02-27 948.48
2019-02-28 941.29
2019-03-01 943.67
2019-03-04 937.92
2019-03-05 930.92
2019-03-06 914.55
2019-03-07 905.92
2019-03-08 900.38
2019-03-11 918.13
2019-03-12 921.47
2019-03-13 932.26
2019-03-14 932.83
2019-03-15 934.06
2019-03-18 937.04
2019-03-19 934.18
2019-03-20 936.41
2019-03-21 945.95
2019-03-22 917.02
2019-03-25 917.61
2019-03-26 929.95
2019-03-27 925.40
2019-03-28 930.87
2019-03-29 936.03
2019-04-01 951.58
2019-04-02 949.55
2019-04-03 949.06
2019-04-04 945.63
2019-04-05 957.15
2019-04-08 954.86
2019-04-09 947.83
2019-04-10 958.08
2019-04-11 956.04
2019-04-12 961.40
2019-04-15 959.38
2019-04-16 964.44
2019-04-17 953.49
2019-04-18 954.83
2019-04-19 .
2019-04-22 952.87
2019-04-23 962.88
2019-04-24 962.26
2019-04-25 958.79
2019-04-26 972.04
2019-04-29 976.76
2019-04-30 976.60
2019-05-01 962.35
2019-05-02 964.31
2019-05-03 983.88
2019-05-06 979.84
2019-05-07 962.22
2019-05-08 958.93
2019-05-09 959.62
2019-05-10 964.39
2019-05-13 933.48
2019-05-14 949.90
2019-05-15 959.45
2019-05-16 968.82
2019-05-17 960.18
2019-05-20 946.83
2019-05-21 958.62
2019-05-22 951.79
2019-05-23 933.36
2019-05-24 934.67
2019-05-27 .
2019-05-28 923.84
2019-05-29 912.54
2019-05-30 911.39
2019-05-31 901.93
2019-06-03 904.54
2019-06-04 930.96
2019-06-05 937.24
2019-06-06 939.79
2019-06-07 947.43
2019-06-10 956.79
2019-06-11 953.97
2019-06-12 954.49
2019-06-13 964.08
2019-06-14 958.17
2019-06-17 964.85
2019-06-18 977.15
2019-06-19 985.38
2019-06-20 991.10
2019-06-21 987.82
2019-06-24 976.85
2019-06-25 969.29
2019-06-26 971.65
2019-06-27 981.49
2019-06-28 998.71
2019-07-01 1006.12
2019-07-02 1000.83
2019-07-03 1012.01
2019-07-04 .
2019-07-05 1011.40
2019-07-08 1004.71
2019-07-09 1011.65
2019-07-10 1014.28
2019-07-11 1015.36
2019-07-12 1022.35
2019-07-15 1023.53
2019-07-16 1017.23
2019-07-17 1017.73
2019-07-18 1022.26
2019-07-19 1015.16
2019-07-22 1016.17
2019-07-23 1021.50
2019-07-24 1030.53
2019-07-25 1014.64
2019-07-26 1017.19
2019-07-29 1011.77
2019-07-30 1015.85
2019-07-31 1008.45
2019-08-01 993.64
2019-08-02 985.41
2019-08-05 957.82
2019-08-06 967.84
2019-08-07 969.53
2019-08-08 987.73
2019-08-09 980.15
2019-08-12 965.30
2019-08-13 978.86
2019-08-14 949.02
2019-08-15 943.25
2019-08-16 962.43
2019-08-19 969.66
2019-08-20 959.47
2019-08-21 968.37
2019-08-22 964.92
2019-08-23 940.67
2019-08-26 946.56
2019-08-27 939.02
2019-08-28 941.77
2019-08-29 953.32
2019-08-30 953.48
2019-09-02 .
2019-09-03 946.04
2019-09-04 958.49
2019-09-05 968.30
2019-09-06 961.84
2019-09-09 959.82
2019-09-10 968.83
2019-09-11 978.13
2019-09-12 977.83
2019-09-13 977.29
2019-09-16 980.11
2019-09-17 984.28
2019-09-18 983.72
2019-09-19 981.56
2019-09-20 978.98
2019-09-23 980.01
2019-09-24 965.72
2019-09-25 971.50
2019-09-26 969.72
2019-09-27 963.06
2019-09-30 971.51
2019-10-01 959.50
2019-10-02 943.65
2019-10-03 956.74
2019-10-04 970.23
2019-10-07 966.40
2019-10-08 945.45
2019-10-09 955.07
2019-10-10 961.06
2019-10-11 972.44
2019-10-14 973.15
2019-10-15 978.03
2019-10-16 970.05
2019-10-17 974.10
2019-10-18 972.68
2019-10-21 982.84
2019-10-22 977.43
2019-10-23 978.78
2019-10-24 982.63
2019-10-25 993.00
2019-10-28 997.65
2019-10-29 998.63
2019-10-30 1001.97
2019-10-31 997.09
2019-11-01 1016.62
2019-11-04 1025.75
2019-11-05 1019.92
2019-11-06 1019.06
2019-11-07 1033.05
2019-11-08 1045.37
2019-11-11 1044.11
2019-11-12 1048.73
2019-11-13 1046.51
2019-11-14 1041.34
2019-11-15 1047.29
2019-11-18 1047.64
2019-11-19 1051.54
2019-11-20 1055.98
2019-11-21 1052.28
2019-11-22 1056.17
2019-11-25 1066.94
2019-11-26 1062.88
2019-11-27 1070.75
2019-11-28 .
2019-11-29 1066.14
2019-12-02 1055.05
2019-12-03 1050.34
2019-12-04 1049.18
2019-12-05 1046.38
2019-12-06 1056.72
2019-12-09 1049.64
2019-12-10 1046.23
2019-12-11 1045.30
2019-12-12 1054.32
2019-12-13 1062.97
2019-12-16 1073.71
2019-12-17 1073.59
2019-12-18 1074.77
2019-12-19 1081.07
2019-12-20 1088.79
2019-12-23 1093.07
2019-12-24 1094.46
2019-12-25 .
2019-12-26 1094.94
2019-12-27 1091.63
2019-12-30 1085.34
2019-12-31 1091.73
2020-01-01 .
2020-01-02 1101.65
2020-01-03 1096.87
2020-01-06 1102.76
2020-01-07 1109.03
2020-01-08 1112.91
2020-01-09 1120.02
2020-01-10 1116.66
2020-01-13 1124.54
2020-01-14 1130.23
2020-01-15 1128.41
2020-01-16 1138.59
2020-01-17 1138.03
2020-01-20 .
2020-01-21 1132.84
2020-01-22 1133.69
2020-01-23 1138.02
2020-01-24 1126.02
2020-01-27 1107.69
2020-01-28 1120.52
2020-01-29 1121.76
2020-01-30 1128.53
2020-01-31 1117.63
2020-02-03 1134.55
2020-02-04 1163.05
2020-02-05 1158.76
2020-02-06 1156.76
2020-02-07 1152.28
2020-02-10 1163.42
2020-02-11 1173.46
2020-02-12 1176.89
2020-02-13 1177.45
2020-02-14 1185.46
2020-02-17 .
2020-02-18 1193.08
2020-02-19 1198.89
2020-02-20 1197.88
2020-02-21 1181.56
2020-02-24 1142.53
2020-02-25 1100.49
2020-02-26 1086.74
2020-02-27 1039.90
2020-02-28 1034.73
2020-03-02 1072.37
2020-03-03 1041.96
2020-03-04 1074.03
2020-03-05 1044.04
2020-03-06 1011.54
2020-03-09 911.73
2020-03-10 954.27
2020-03-11 900.63
2020-03-12 809.50
2020-03-13 857.12
2020-03-16 750.45
2020-03-17 776.37
2020-03-18 714.03
2020-03-19 741.57
2020-03-20 726.21
2020-03-23 718.58
2020-03-24 799.21
2020-03-25 825.15
2020-03-26 874.08
2020-03-27 845.49
2020-03-30 861.02
2020-03-31 843.76
2020-04-01 795.25
2020-04-02 804.48
2020-04-03 787.09
2020-04-06 854.37
2020-04-07 873.84
2020-04-08 935.64
2020-04-09 958.84
2020-04-10 .
2020-04-13 944.65
2020-04-14 947.94
2020-04-15 903.87
2020-04-16 876.59
2020-04-17 942.33
2020-04-20 919.13
2020-04-21 896.54
2020-04-22 923.29
2020-04-23 949.29
2020-04-24 959.50
2020-04-27 989.89
2020-04-28 1012.85
2020-04-29 1078.74
2020-04-30 1050.66
2020-05-01 985.10
2020-05-04 992.52
2020-05-05 987.64
2020-05-06 965.56
2020-05-07 994.03
2020-05-08 1037.67
2020-05-11 1011.64
2020-05-12 986.39
2020-05-13 947.15
2020-05-14 957.40
2020-05-15 957.37
2020-05-18 1037.14
2020-05-19 1015.51
2020-05-20 1044.35
2020-05-21 1035.84
2020-05-22 1034.80
2020-05-25 .
2020-05-26 1077.90
2020-05-27 1098.71
2020-05-28 1076.69
2020-05-29 1063.10
2020-06-01 1089.06
2020-06-02 1117.94
2020-06-03 1159.59
2020-06-04 1181.15
2020-06-05 1268.79
2020-06-08 1337.26
2020-06-09 1285.30
2020-06-10 1233.77
2020-06-11 1112.22
2020-06-12 1158.98
2020-06-15 1169.95
2020-06-16 1199.37
2020-06-17 1170.54
2020-06-18 1177.65
2020-06-19 1160.38
2020-06-22 1161.91
2020-06-23 1163.61
2020-06-24 1098.64
2020-06-25 1118.90
2020-06-26 1089.25
2020-06-29 1120.21
2020-06-30 1137.22
2020-07-01 1125.49
2020-07-02 1139.67
2020-07-03 .
2020-07-06 1165.72
2020-07-07 1137.63
2020-07-08 1138.82
2020-07-09 1102.31
2020-07-10 1138.24
2020-07-13 1128.02
2020-07-14 1157.42
2020-07-15 1193.92
2020-07-16 1186.45
2020-07-17 1180.37
2020-07-20 1174.81
2020-07-21 1202.93
2020-07-22 1206.47
2020-07-23 1202.53
2020-07-24 1187.28
2020-07-27 1195.16
2020-07-28 1180.09
2020-07-29 1198.49
2020-07-30 1187.48
2020-07-31 1171.37
2020-08-03 1181.29
2020-08-04 1196.77
2020-08-05 1215.21
2020-08-06 1212.08
2020-08-07 1209.96
2020-08-10 1244.98
2020-08-11 1237.44
2020-08-12 1246.42
2020-08-13 1234.45
2020-08-14 1242.53
2020-08-17 1242.62
2020-08-18 1240.49
2020-08-19 1237.06
2020-08-20 1231.72
2020-08-21 1221.63
2020-08-24 1253.76
2020-08-25 1249.81
2020-08-26 1248.88
2020-08-27 1262.49
2020-08-28 1283.81
2020-08-31 1272.19
2020-09-01 1276.64
2020-09-02 1282.68
2020-09-03 1255.11
2020-09-04 1261.78
2020-09-07 .
2020-09-08 1208.45
2020-09-09 1227.67
2020-09-10 1201.56
2020-09-11 1211.59
2020-09-14 1237.56
2020-09-15 1240.31
2020-09-16 1259.52
2020-09-17 1259.32
2020-09-18 1244.11
2020-09-21 1197.67
2020-09-22 1191.31
2020-09-23 1142.65
2020-09-24 1146.63
2020-09-25 1155.23
2020-09-28 1185.89
2020-09-29 1162.04
2020-09-30 1172.04
2020-10-01 1169.12
2020-10-02 1179.03
2020-10-05 1200.91
2020-10-06 1178.75
2020-10-07 1204.45
2020-10-08 1231.03
2020-10-09 1227.86
2020-10-12 1227.98
2020-10-13 1212.59
2020-10-14 1220.14
2020-10-15 1229.05
2020-10-16 1218.10
2020-10-19 1202.39
2020-10-20 1222.02
2020-10-21 1211.44
2020-10-22 1235.76
2020-10-23 1237.19
2020-10-26 1196.01
2020-10-27 1178.39
2020-10-28 1136.75
2020-10-29 1163.75
2020-10-30 1153.25
2020-11-02 1193.96
2020-11-03 1216.05
2020-11-04 1214.37
2020-11-05 1244.16
2020-11-06 1237.93
2020-11-09 1330.81
2020-11-10 1342.87
2020-11-11 1330.08
2020-11-12 1304.90
2020-11-13 1348.23
2020-11-16 1405.02
2020-11-17 1417.12
2020-11-18 1412.78
2020-11-19 1427.20
2020-11-20 1416.04
2020-11-23 1478.15
2020-11-24 1536.51
2020-11-25 1527.72
2020-11-26 .
2020-11-27 1520.77
2020-11-30 1479.74
2020-12-01 1493.37
2020-12-02 1518.67
2020-12-03 1542.19
2020-12-04 1596.48
2020-12-07 1587.34
2020-12-08 1603.26
2020-12-09 1601.27
2020-12-10 1625.04
2020-12-11 1605.08
2020-12-14 1578.29
2020-12-15 1609.25
2020-12-16 1602.26
2020-12-17 1612.17
2020-12-18 1605.35
2020-12-21 1582.01
2020-12-22 1562.58
2020-12-23 1588.10
2020-12-24 1583.17
2020-12-25 .
2020-12-28 1576.64
2020-12-29 1571.10
2020-12-30 1602.31
2020-12-31 1592.94
2021-01-01 .
2021-01-04 1581.25
2021-01-05 1634.45
2021-01-06 1678.92
2021-01-07 1708.83
2021-01-08 1709.51
2021-01-11 1701.11
2021-01-12 1762.87
2021-01-13 1744.35
2021-01-14 1767.47
2021-01-15 1716.09
2021-01-18 .
2021-01-19 1745.62
2021-01-20 1753.81
2021-01-21 1721.90
2021-01-22 1719.65
2021-01-25 1704.60
2021-01-26 1671.07
2021-01-27 1619.85
2021-01-28 1650.95
2021-01-29 1601.14
2021-02-01 1636.96
2021-02-02 1672.59
2021-02-03 1709.60
2021-02-04 1727.60
2021-02-05 1748.93
2021-02-08 1793.84
2021-02-09 1780.12
2021-02-10 1784.50
2021-02-11 1768.60
2021-02-12 1789.98
2021-02-15 .
2021-02-16 1814.28
2021-02-17 1821.41
2021-02-18 1786.20
2021-02-19 1830.46
2021-02-22 1844.85
2021-02-23 1851.64
2021-02-24 1902.88
2021-02-25 1828.90
2021-02-26 1805.08
2021-03-01 1859.79
2021-03-02 1852.38
2021-03-03 1865.66
2021-03-04 1843.52
2021-03-05 1903.17
2021-03-08 1904.01
2021-03-09 1902.41
2021-03-10 1932.43
2021-03-11 1965.04
2021-03-12 1980.26
2021-03-15 1980.76
2021-03-16 1928.74
2021-03-17 1963.43
2021-03-18 1903.86
2021-03-19 1910.98
2021-03-22 1896.71
2021-03-23 1832.22
2021-03-24 1831.43
2021-03-25 1852.86
2021-03-26 1888.13
2021-03-29 1863.50
2021-03-30 1880.73
2021-03-31 1878.98
2021-04-01 1913.58
2021-04-02 .
2021-04-05 1915.94
2021-04-06 1921.24
2021-04-07 1904.80
2021-04-08 1907.24
2021-04-09 1903.22
2021-04-12 1875.34
2021-04-13 1885.20
2021-04-14 1894.66
2021-04-15 1882.89
2021-04-16 1877.93
2021-04-19 1853.44
2021-04-20 1803.87
2021-04-21 1853.52
2021-04-22 1837.77
2021-04-23 1867.96
2021-04-26 1888.88
2021-04-27 1899.75
2021-04-28 1908.09
2021-04-29 1888.84
2021-04-30 1872.96
2021-05-03 1881.92
2021-05-04 1842.39
2021-05-05 1844.60
2021-05-06 1810.85
2021-05-07 1849.04
2021-05-10 1819.68
2021-05-11 1796.84
2021-05-12 1745.42
2021-05-13 1749.62
2021-05-14 1826.25
2021-05-17 1833.00
2021-05-18 1832.63
2021-05-19 1812.06
2021-05-20 1829.12
2021-05-21 1831.96
2021-05-24 1866.59
2021-05-25 1865.99
2021-05-26 1897.07
2021-05-27 1917.43
2021-05-28 1911.47
2021-05-31 .
2021-06-01 1941.09
2021-06-02 1953.06
2021-06-03 1922.01
2021-06-04 1930.38
2021-06-07 1945.52
2021-06-08 1957.52
2021-06-09 1939.53
2021-06-10 1936.30
2021-06-11 1942.70
2021-06-14 1926.09
2021-06-15 1920.83
2021-06-16 1927.07
2021-06-17 1905.05
2021-06-18 1880.69
2021-06-21 1926.85
2021-06-22 1938.30
2021-06-23 1950.98
2021-06-24 1957.31
2021-06-25 1966.44
2021-06-28 1923.23
2021-06-29 1916.20
2021-06-30 1924.45
2021-07-01 1944.48
2021-07-02 1940.88
2021-07-05 .
2021-07-06 1904.58
2021-07-07 1863.72
2021-07-08 1851.23
2021-07-09 1889.07
2021-07-12 1887.03
2021-07-13 1849.99
2021-07-14 1812.77
2021-07-15 1796.10
2021-07-16 1764.69
2021-07-19 1720.07
2021-07-20 1778.06
2021-07-21 1836.29
2021-07-22 1822.34
2021-07-23 1817.59
2021-07-26 1838.76
2021-07-27 1820.17
2021-07-28 1844.92
2021-07-29 1845.49
2021-07-30 1813.80
2021-08-02 1800.70
2021-08-03 1813.88
2021-08-04 1788.53
2021-08-05 1841.17
2021-08-06 1835.61
2021-08-09 1826.17
2021-08-10 1834.53
2021-08-11 1835.35
2021-08-12 1837.59
2021-08-13 1813.82
2021-08-16 1782.06
2021-08-17 1759.60
2021-08-18 1749.44
2021-08-19 1715.76
2021-08-20 1731.92
2021-08-23 1786.17
2021-08-24 1827.62
2021-08-25 1852.94
2021-08-26 1826.33
2021-08-27 1864.59
2021-08-30 1841.87
2021-08-31 1846.16
2021-09-01 1848.07
2021-09-02 1869.81
2021-09-03 1861.28
2021-09-06 .
2021-09-07 1875.18
2021-09-08 1847.07
2021-09-09 1864.04
2021-09-10 1841.54
2021-09-13 1861.83
2021-09-14 1836.90
2021-09-15 1858.35
2021-09-16 1863.05
2021-09-17 1865.02
2021-09-20 1829.53
2021-09-21 1824.27
2021-09-22 1872.95
2021-09-23 1917.59
2021-09-24 1923.47
2021-09-27 1942.55
2021-09-28 1913.45
2021-09-29 1898.79
2021-09-30 1885.98
2021-10-01 1939.72
2021-10-04 1922.87
2021-10-05 1933.36
2021-10-06 1929.28
2021-10-07 1945.74
2021-10-08 1951.83
2021-10-11 1946.81
2021-10-12 1972.40
2021-10-13 1965.88
2021-10-14 1977.21
2021-10-15 1977.76
2021-10-18 1980.87
2021-10-19 1981.44
2021-10-20 1984.87
2021-10-21 1984.22
2021-10-22 1975.45
2021-10-25 1992.95
2021-10-26 1989.96
2021-10-27 1956.67
2021-10-28 1976.39
2021-10-29 1972.10
2021-11-01 2013.81
2021-11-02 1996.27
2021-11-03 2006.87
2021-11-04 1985.58
2021-11-05 2057.26
2021-11-08 2063.34
2021-11-09 2048.84
2021-11-10 1998.75
2021-11-11 1987.39
2021-11-12 1982.91
2021-11-15 1977.96
2021-11-16 1966.73
2021-11-17 1950.38
2021-11-18 1928.62
2021-11-19 1888.82
2021-11-22 1884.66
2021-11-23 1890.39
2021-11-24 1903.24
2021-11-25 .
2021-11-26 1820.96
2021-11-29 1834.58
2021-11-30 1793.64
2021-12-01 1714.40
2021-12-02 1783.25
2021-12-03 1736.80
2021-12-06 1782.86
2021-12-07 1822.03
2021-12-08 1852.51
2021-12-09 1814.13
2021-12-10 1805.68
2021-12-13 1762.73
2021-12-14 1741.26
2021-12-15 1748.87
2021-12-16 1723.69
2021-12-17 1743.35
2021-12-20 1726.33
2021-12-21 1811.34
2021-12-22 1823.74
2021-12-23 1833.68
2021-12-24 .
2021-12-27 1841.00
2021-12-28 1832.91
2021-12-29 1826.05
2021-12-30 1831.36
2021-12-31 1825.96
2022-01-03 1858.56
2022-01-04 1878.68
2022-01-05 1826.64
2022-01-06 1843.30
2022-01-07 1866.05
2022-01-10 1862.31
2022-01-11 1901.86
2022-01-12 1893.15
2022-01-13 1877.69
2022-01-14 1892.45
2022-01-17 .
2022-01-18 1859.78
2022-01-19 1829.24
2022-01-20 1812.16
2022-01-21 1766.04
2022-01-24 1776.99
2022-01-25 1787.58
2022-01-26 1774.90
2022-01-27 1749.37
2022-01-28 1771.69
2022-01-31 1830.77
2022-02-01 1874.99
2022-02-02 1861.61
2022-02-03 1825.06
2022-02-04 1845.47
2022-02-07 1878.71
2022-02-08 1899.59
2022-02-09 1944.17
2022-02-10 1932.79
2022-02-11 1910.67
2022-02-14 1888.01
2022-02-15 1934.77
2022-02-16 1940.06
2022-02-17 1897.85
2022-02-18 1871.37
2022-02-21 .
2022-02-22 1843.12
2022-02-23 1808.97
2022-02-24 1849.61
2022-02-25 1883.94
2022-02-28 1894.84
2022-03-01 1856.58
2022-03-02 1893.20
2022-03-03 1845.36
2022-03-04 1828.07
2022-03-07 1735.52
2022-03-08 1760.90
2022-03-09 1806.61
2022-03-10 1829.09
2022-03-11 1796.93
2022-03-14 1759.55
2022-03-15 1780.49
2022-03-16 1833.94
2022-03-17 1873.64
2022-03-18 1894.60
2022-03-21 1904.66
2022-03-22 1928.51
2022-03-23 1919.29
2022-03-24 1943.20
2022-03-25 1947.69
2022-03-28 1945.07
2022-03-29 1982.18
2022-03-30 1971.07
2022-03-31 1956.83
2022-04-01 1966.89
2022-04-04 1980.80
2022-04-05 1933.15
2022-04-06 1869.56
2022-04-07 1867.46
2022-04-08 1838.27
2022-04-11 1825.41
2022-04-12 1819.84
2022-04-13 1885.26
2022-04-14 1847.52
2022-04-15 .
2022-04-18 1806.58
2022-04-19 1864.72
2022-04-20 1826.44
2022-04-21 1772.00
2022-04-22 1732.43
2022-04-25 1759.64
2022-04-26 1675.78
2022-04-27 1661.95
2022-04-28 1700.12
#2022-04-29|1631.70 #2022-05-02|1656.38 #2022-05-03|1641.74 #2022-05-04|1679.90 #2022-05-05|1581.53 #2022-05-06|1508.23 #2022-05-09|1379.39 #2022-05-10|1393.56 #2022-05-11|1328.87 #2022-05-12|1351.91 #2022-05-13|1448.25 #2022-05-16|1400.08 #2022-05-17|1438.67 #2022-05-18|1380.14 #2022-05-19|1407.54 #2022-05-20|1401.53 #2022-05-23|1400.65 #2022-05-24|1323.66 #2022-05-25|1362.52 #2022-05-26|1408.96 #2022-05-27|1467.49 #2022-05-30| . #2022-05-31|1431.12 #2022-06-01|1407.49 #2022-06-02|1468.89 #2022-06-03|1440.00 #2022-06-06|1443.41 #2022-06-07|1475.14 #2022-06-08|1463.67 #2022-06-09|1401.08 #2022-06-10|1337.14 #2022-06-13|1245.56 #2022-06-14|1243.74 #2022-06-15|1283.07 #2022-06-16|1213.02 #2022-06-17|1265.15 #2022-06-20| . #2022-06-21|1289.60 #2022-06-22|1299.08 #2022-06-23|1338.62 #2022-06-24|1404.76 #2022-06-27|1381.08 #2022-06-28|1343.51 #2022-06-29|1324.14 #2022-06-30|1293.92 #2022-07-01|1325.10 #2022-07-04| . #2022-07-05|1362.23 #2022-07-06|1341.72 #2022-07-07|1383.47 #2022-07-08|1373.22 #2022-07-11|1332.22 #2022-07-12|1324.34 #2022-07-13|1314.30 #2022-07-14|1291.24 #2022-07-15|1323.33 #2022-07-18|1327.71 #2022-07-19|1369.71 #2022-07-20|1415.66 #2022-07-21|1415.16 #2022-07-22|1369.11 #2022-07-25|1360.25 #2022-07-26|1324.61 #2022-07-27|1371.83 #2022-07-28|1390.99 #2022-07-29|1401.85 #2022-08-01|1401.47 #2022-08-02|1420.33 #2022-08-03|1475.39 #2022-08-04|1474.19 #2022-08-05|1486.77 #2022-08-08|1500.65 #2022-08-09|1466.65 #2022-08-10|1538.33 #2022-08-11|1520.28 #2022-08-12|1549.84 #2022-08-15|1550.30 #2022-08-16|1543.86 #2022-08-17|1503.41 #2022-08-18|1498.41 #2022-08-19|1465.44 #2022-08-22|1427.82 #2022-08-23|1430.13 #2022-08-24|1458.26 #2022-08-25|1494.69 #2022-08-26|1438.17 #2022-08-29|1421.96 #2022-08-30|1410.07 #2022-08-31|1393.03 #2022-09-01|1351.50 #2022-09-02|1343.50 #2022-09-05| . #2022-09-06|1334.00 #2022-09-07|1374.45 #2022-09-08|1399.61 #2022-09-09|1439.44 #2022-09-12|1453.30 #2022-09-13|1389.20 #2022-09-14|1409.66 #2022-09-15|1402.82 #2022-09-16|1367.09 #2022-09-19|1376.69 #2022-09-20|1356.74 #2022-09-21|1324.94 #2022-09-22|1287.36 #2022-09-23|1260.53 #2022-09-26|1242.22 #2022-09-27|1257.94 #2022-09-28|1297.27 #2022-09-29|1259.85 #2022-09-30|1235.54 #2022-10-03|1259.00 #2022-10-04|1330.56 #2022-10-05|1326.31 #2022-10-06|1321.04 #2022-10-07|1269.72 #2022-10-10|1235.82 #2022-10-11|1217.48 #2022-10-12|1220.01 #2022-10-13|1229.76 #2022-10-14|1198.57 #2022-10-17|1244.34 #2022-10-18|1271.39 #2022-10-19|1253.54 #2022-10-20|1264.32 #2022-10-21|1286.34 #2022-10-24|1280.23 #2022-10-25|1319.49 #2022-10-26|1303.58 #2022-10-27|1302.75 #2022-10-28|1323.97 #2022-10-31|1318.45 #2022-11-01|1318.39 #2022-11-02|1272.29 #2022-11-03|1278.69 #2022-11-04|1255.20 #2022-11-07|1256.38 #2022-11-08|1272.68 #2022-11-09|1243.24 #2022-11-10|1346.19 #2022-11-11|1384.58 #2022-11-14|1364.98 #2022-11-15|1393.37 #2022-11-16|1353.44 #2022-11-17|1329.17 #2022-11-18|1330.09 #2022-11-21|1305.90 #2022-11-22|1317.02 #2022-11-23|1340.45 #2022-11-24| . #2022-11-25|1338.65 #2022-11-28|1315.79 #2022-11-29|1318.20 #2022-11-30|1374.20 #2022-12-01|1399.91 #2022-12-02|1403.80 #2022-12-05|1358.26 #2022-12-06|1332.21 #2022-12-07|1332.09 #2022-12-08|1355.17 #2022-12-09|1343.10 #2022-12-12|1386.77 #2022-12-13|1393.17 #2022-12-14|1390.54 #2022-12-15|1348.00 #2022-12-16|1337.16 #2022-12-19|1307.35 #2022-12-20|1317.09 #2022-12-21|1336.00 #2022-12-22|1308.95 #2022-12-23|1305.91 #2022-12-26| . #2022-12-27|1291.01 #2022-12-28|1278.66 #2022-12-29|1315.12 #2022-12-30|1316.14 #2023-01-02| . #2023-01-03|1306.59 #2023-01-04|1340.84 #2023-01-05|1316.67 #2023-01-06|1335.24 #2023-01-09|1346.88 #2023-01-10|1365.40 #2023-01-11|1385.14 #2023-01-12|1405.48 #2023-01-13|1415.84 #2023-01-16| . #2023-01-17|1424.16 #2023-01-18|1399.20 #2023-01-19|1379.11 #2023-01-20|1412.06 #2023-01-23|1443.59 #2023-01-24|1439.31 #2023-01-25|1444.13 #2023-01-26|1467.52 #2023-01-27|1485.04 #2023-01-30|1452.40 #2023-01-31|1482.47 #2023-02-01|1512.67 #2023-02-02|1556.99 #2023-02-03|1509.44 #2023-02-06|1495.64 #2023-02-07|1516.99 #2023-02-08|1506.11 #2023-02-09|1496.01 #2023-02-10|1475.31 #2023-02-13|1499.77 #2023-02-14|1528.32 #2023-02-15|1558.62 #2023-02-16|1540.86 #2023-02-17|1514.45 #2023-02-20| . #2023-02-21|1467.65 #2023-02-22|1474.94 #2023-02-23|1475.80 #2023-02-24|1446.57 #2023-02-27|1466.34 #2023-02-28|1467.46 #2023-03-01|1466.45 #2023-03-02|1481.20 #2023-03-03|1513.56 #2023-03-06|1494.54 #2023-03-07|1479.69 #2023-03-08|1477.28 #2023-03-09|1426.83 #2023-03-10|1384.32 #2023-03-13|1396.63 #2023-03-14|1406.82 #2023-03-15|1385.04 #2023-03-16|1410.70 #2023-03-17|1385.91 #2023-03-20|1390.92 #2023-03-21|1423.19 #2023-03-22|1384.21 #2023-03-23|1393.37 #2023-03-24|1387.58 #2023-03-27|1391.41 #2023-03-28|1397.20 #2023-03-29|1425.30 #2023-03-30|1439.29 #2023-03-31|1470.74 #2023-04-03|1458.95 #2023-04-04|1450.98 #2023-04-05|1421.07 #2023-04-06|1426.93 #2023-04-07| . #2023-04-10|1440.22 #2023-04-11|1444.08 #2023-04-12|1424.55 #2023-04-13|1441.20 #2023-04-14|1424.71 #2023-04-17|1435.49 #2023-04-18|1438.23 #2023-04-19|1435.14 #2023-04-20|1413.65 #2023-04-21|1415.05 #2023-04-24|1409.29 #2023-04-25|1373.01 #2023-04-26|1365.32 #2023-04-27|1389.28 #2023-04-28|1390.18 #2023-05-01|1383.27 #2023-05-02|1356.71 #2023-05-03|1356.64 #2023-05-04|1350.65 #2023-05-05|1384.61 #2023-05-08|1399.08 #2023-05-09|1393.97 #2023-05-10|1408.14 #2023-05-11|1398.05 #2023-05-12|1395.70 #2023-05-15|1413.67 #2023-05-16|1385.96 #2023-05-17|1415.28 #2023-05-18|1436.03 #2023-05-19|1423.26 #2023-05-22|1437.53 #2023-05-23|1415.71 #2023-05-24|1407.22 #2023-05-25|1397.39 #2023-05-26|1425.09 #2023-05-29| . #2023-05-30|1425.84 #2023-05-31|1429.45 #2023-06-01|1441.81 #2023-06-02|1473.75 #2023-06-05|1475.06 #2023-06-06|1494.49 #2023-06-07|1478.32 #2023-06-08|1487.26 #2023-06-09|1489.90 #2023-06-12|1508.41 #2023-06-13|1530.26 #2023-06-14|1520.72 #2023-06-15|1538.47 #2023-06-16|1529.79 #2023-06-19| . #2023-06-20|1517.91 #2023-06-21|1494.93 #2023-06-22|1491.99 #2023-06-23|1474.13 #2023-06-26|1478.12 #2023-06-27|1510.81 #2023-06-28|1524.79 #2023-06-29|1526.86 #2023-06-30|1546.36 #2023-07-03|1572.38 #2023-07-04| . #2023-07-05|1566.56 #2023-07-06|1546.99 #2023-07-07|1571.87 #2023-07-10|1594.14 #2023-07-11|1626.00 #2023-07-12|1635.34 #2023-07-13|1657.23 #2023-07-14|1635.90 #2023-07-17|1650.34 #2023-07-18|1666.38 #2023-07-19|1666.32 #2023-07-20|1643.71 #2023-07-21|1638.04 #2023-07-24|1639.21 #2023-07-25|1640.16 #2023-07-26|1646.69 #2023-07-27|1631.93 #2023-07-28|1670.40 #2023-07-31|1686.21 #2023-08-01|1669.85 #2023-08-02|1625.64 #2023-08-03|1625.47 #2023-08-04|1614.78 #2023-08-07|1620.68 #2023-08-08|1604.36 #2023-08-09|1569.55 #2023-08-10|1565.71 #2023-08-11|1549.18 #2023-08-14|1555.13 #2023-08-15|1524.92 #2023-08-16|1511.28 #2023-08-17|1489.62 #2023-08-18|1498.17 #2023-08-21|1499.92 #2023-08-22|1491.31 #2023-08-23|1510.65 #2023-08-24|1479.39 #2023-08-25|1488.05 #2023-08-28|1502.73 #2023-08-29|1537.19 #2023-08-30|1553.02 #2023-08-31|1562.46 #2023-09-01|1563.13 #2023-09-04| . #2023-09-05|1560.53 #2023-09-06|1545.66 #2023-09-07|1534.41 #2023-09-08|1531.61 #2023-09-11|1542.36 #2023-09-12|1544.24 #2023-09-13|1530.15 #2023-09-14|1541.77 #2023-09-15|1528.70 #2023-09-18|1513.40 #2023-09-19|1501.82 #2023-09-20|1490.39 #2023-09-21|1448.75 #2023-09-22|1441.01 #2023-09-25|1445.55 #2023-09-26|1432.64 #2023-09-27|1448.75 #2023-09-28|1460.58 #2023-09-29|1469.87 #2023-10-02|1455.70 #2023-10-03|1414.06 #2023-10-04|1432.92 #2023-10-05|1405.14 #2023-10-06|1431.53 #2023-10-09|1429.94 #2023-10-10|1456.47 #2023-10-11|1461.92 #2023-10-12|1439.86 #2023-10-13|1416.96 #2023-10-16|1440.92 #2023-10-17|1444.91 #2023-10-18|1406.57 #2023-10-19|1386.43 #2023-10-20|1368.05 #2023-10-23|1368.76 #2023-10-24|1391.05 #2023-10-25|1344.80 #2023-10-26|1329.67 #2023-10-27|1321.13 #2023-10-30|1335.97 #2023-10-31|1348.40 #2023-11-01|1359.74 #2023-11-02|1406.63 #2023-11-03|1437.02 #2023-11-06|1412.16 #2023-11-07|1434.18 #2023-11-08|1425.81 #2023-11-09|1400.81 #2023-11-10|1418.23 #2023-11-13|1428.49 #2023-11-14|1485.33 #2023-11-15|1494.51 #2023-11-16|1487.24 #2023-11-17|1498.55 #2023-11-20|1518.97 #2023-11-21|1505.00 #2023-11-22|1516.94 #2023-11-23| . #2023-11-24|1523.38 #2023-11-27|1525.83 #2023-11-28|1535.87 #2023-11-29|1554.69 #2023-11-30|1563.61 #2023-12-01|1596.35 #2023-12-04|1595.22 #2023-12-05|1581.83 #2023-12-06|1581.95 #2023-12-07|1595.65 #2023-12-08|1616.60 #2023-12-11|1630.87 #2023-12-12|1631.73 #2023-12-13|1667.39 #2023-12-14|1717.01 #2023-12-15|1716.88 #2023-12-18|1720.98 #2023-12-19|1744.96 #2023-12-20|1697.89 #2023-12-21|1729.42 #2023-12-22|1731.49 #2023-12-25| . #2023-12-26|1744.96 #2023-12-27|1753.10 #2023-12-28|1754.34 #2023-12-29|1737.19 #2024-01-01| . #2024-01-02|1690.65 #2024-01-03|1654.13 #2024-01-04|1655.89 #2024-01-05|1663.14 #2024-01-08|1688.67 #2024-01-09|1683.27 #2024-01-10|1686.33 #2024-01-11|1675.88 #2024-01-12|1659.02 #2024-01-15| . #2024-01-16|1639.91 #2024-01-17|1625.31 #2024-01-18|1637.78 #2024-01-19|1659.29 #2024-01-22|1673.04 #2024-01-23|1673.43 #2024-01-24|1666.43 #2024-01-25|1675.39 #2024-01-26|1667.14 #2024-01-29|1700.53 #2024-01-30|1677.27 #2024-01-31|1654.09 #2024-02-01|1674.44 #2024-02-02|1695.10 #2024-02-05|1671.59 #2024-02-06|1699.34 #2024-02-07|1682.40 #2024-02-08|1700.14 #2024-02-09|1702.34 #2024-02-12|1708.13 #2024-02-13|1670.56 #2024-02-14|1705.31 #2024-02-15|1722.89 #2024-02-16|1694.60 #2024-02-19| . #2024-02-20|1669.81 #2024-02-21|1659.22 #2024-02-22|1672.77 #2024-02-23|1667.91 #2024-02-26|1662.70 #2024-02-27|1675.86 #2024-02-28|1675.79 #2024-02-29|1689.03 #2024-03-01|1702.81 #2024-03-04|1696.00 #2024-03-05|1673.07 #2024-03-06|1683.81 #2024-03-07|1711.89 #2024-03-08|1708.07 #2024-03-11|1704.09 #2024-03-12|1701.17 #2024-03-13|1699.76 #2024-03-14|1670.80 #2024-03-15|1662.07 #2024-03-18|1660.47 #2024-03-19|1666.70 #2024-03-20|1700.53 #2024-03-21|1711.77 #2024-03-22|1702.95 #2024-03-25|1705.60 #2024-03-26|1709.07 #2024-03-27|1732.07 #2024-03-28|1734.05 #2024-03-29| . #2024-04-01|1731.98 #2024-04-02|1705.86 #2024-04-03|1716.20 #2024-04-04|1693.55 #2024-04-05|1707.80 #2024-04-08|1714.87 #2024-04-09|1728.97 #2024-04-10|1696.07 #2024-04-11|1705.56 #2024-04-12|1661.22 #2024-04-15|1633.02 #2024-04-16|1627.80 #2024-04-17|1616.89 #2024-04-18|1609.25 #2024-04-19|1598.45 #2024-04-22|1615.24 #2024-04-23|1641.96 #2024-04-24|1642.88 #2024-04-25|1645.82 #2024-04-26|1667.61 #2024-04-29|1677.25 #2024-04-30|1649.90 #2024-05-01|1641.02 #2024-05-02|1674.68 #2024-05-03|1687.74 #2024-05-06|1712.05 #2024-05-07|1706.96 #2024-05-08|1703.14 #2024-05-09|1703.04 #2024-05-10|1698.60 #2024-05-13|1710.72 #2024-05-14|1731.28 #2024-05-15|1753.50 #2024-05-16|1754.14 #2024-05-17|1751.33 #2024-05-20|1766.14 #2024-05-21|1757.66 #2024-05-22|1767.56 #2024-05-23|1737.56 #2024-05-24|1762.14 #2024-05-27| . #2024-05-28|1755.01 #2024-05-29|1730.81 #2024-05-30|1738.17 #2024-05-31|1725.60 #2024-06-03|1732.03 #2024-06-04|1717.64 #2024-06-05|1754.39 #2024-06-06|1748.18 #2024-06-07|1733.56 #2024-06-10|1738.86 #2024-06-11|1736.12 #2024-06-12|1752.96 #2024-06-13|1739.25 #2024-06-14|1722.71 #2024-06-17|1735.79 #2024-06-18|1740.12 #2024-06-19| . #2024-06-20|1729.43 #2024-06-21|1724.36 #2024-06-24|1732.66 #2024-06-25|1737.21 #2024-06-26|1737.25 #2024-06-27|1737.00 #2024-06-28|1728.97 #2024-07-01|1726.05 #2024-07-02|1742.21 #2024-07-03|1743.16 #2024-07-04| . #2024-07-05|1746.70 #2024-07-08|1770.28 #2024-07-09|1770.07 #2024-07-10|1799.82 #2024-07-11|1807.27 #2024-07-12|1827.59 #2024-07-15|1826.03 #2024-07-16|1849.90 #2024-07-17|1805.22 #2024-07-18|1782.77 #2024-07-19|1769.10 #2024-07-22|1795.43 #2024-07-23|1788.63 #2024-07-24|1752.78 #2024-07-25|1740.26 #2024-07-26|1757.45 #2024-07-29|1755.28 #2024-07-30|1740.89 #2024-07-31|1766.64 #2024-08-01|1692.32 #2024-08-02|1614.29 #2024-08-05|1567.21 #2024-08-06|1574.02 #2024-08-07|1543.53 #2024-08-08|1595.25 #2024-08-09|1593.37 #2024-08-12|1588.70 #2024-08-13|1617.57 #2024-08-14|1615.84 #2024-08-15|1658.84 #2024-08-16|1664.32 #2024-08-19|1688.89 #2024-08-20|1674.74 #2024-08-21|1691.87 #2024-08-22|1662.62 #2024-08-23|1696.55 #2024-08-26|1689.99 #2024-08-27|1686.44 #2024-08-28|1670.57 #2024-08-29|1675.80 #2024-08-30|1698.70 #2024-09-02| . #2024-09-03|1642.39 #2024-09-04|1643.36 #2024-09-05|1640.99 #2024-09-06|1604.87 #2024-09-09|1622.54 #2024-09-10|1630.32 #2024-09-11|1645.99 #2024-09-12|1647.12 #2024-09-13|1663.74 #2024-09-16|1664.29 #2024-09-17|1672.63 #2024-09-18|1665.10 #2024-09-19|1697.69 #2024-09-20|1678.63 #2024-09-23|1685.06 #2024-09-24|1696.17 #2024-09-25|1680.35 #2024-09-26|1716.66 #2024-09-27|1713.71 #2024-09-30|1707.59 #2024-10-01|1677.98 #2024-10-02|1684.49 #2024-10-03|1677.65 #2024-10-04|1696.47 #2024-10-07|1688.27 #2024-10-08|1688.71 #2024-10-09|1698.42 #2024-10-10|1697.05 #2024-10-11|1721.16 #2024-10-14|1733.69 #2024-10-15|1725.63 #2024-10-16|1736.46 #2024-10-17|1732.05 #2024-10-18|1737.34 #2024-10-21|1728.62 #2024-10-22|1727.28 #2024-10-23|1707.55 #2024-10-24|1696.74 #2024-10-25|1690.82 #2024-10-28|1706.43 #2024-10-29|1706.40 #2024-10-30|1700.79 #2024-10-31|1672.82 #2024-11-01|1684.33 #2024-11-04|1678.57 #2024-11-05|1699.20 #2024-11-06|1731.10 #2024-11-07|1752.78 #2024-11-08|1741.84 #2024-11-11|1738.59 #2024-11-12|1713.17 #2024-11-13|1711.63 #2024-11-14|1688.05 #2024-11-15|1660.36 #2024-11-18|1678.81 #2024-11-19|1684.70 #2024-11-20|1683.01 #2024-11-21|1718.53 #2024-11-22|1736.10 #2024-11-25|1764.10 #2024-11-26|1754.64 #2024-11-27|1751.18 #2024-11-28| . #2024-11-29|1762.06 #2024-12-02|1767.64 #2024-12-03|1760.99 #2024-12-04|1793.11 #2024-12-05|1786.90 #2024-12-06|1794.77 #2024-12-09|1791.83 #2024-12-10|1760.87 #2024-12-11|1779.99 #2024-12-12|1769.37 #2024-12-13|1768.75 #2024-12-16|1783.79 #2024-12-17|1756.21 #2024-12-18|1680.88 #2024-12-19|1664.14 #2024-12-20|1693.63 #2024-12-23|1699.83 #2024-12-24|1714.35 #2024-12-25| . #2024-12-26|1717.01 #2024-12-27|1699.15 #2024-12-30|1678.45 #2024-12-31|1677.45 #2025-01-01| . #2025-01-02|1689.78 #2025-01-03|1741.37 #2025-01-06|1755.88 #2025-01-07|1740.68 #2025-01-08|1731.69 #2025-01-09| . #2025-01-10|1702.63 #2025-01-13|1702.78 #2025-01-14|1709.28 #2025-01-15|1747.01 #2025-01-16|1760.24 #2025-01-17|1781.96 #2025-01-20| . #2025-01-21|1799.59 #2025-01-22|1804.33 #2025-01-23|1806.59 #2025-01-24|1812.15 #2025-01-27|1767.27 #2025-01-28|1771.49 #2025-01-29|1772.07 #2025-01-30|1792.66 #2025-01-31|1781.20 #2025-02-03|1760.91 #2025-02-04|1757.65 #2025-02-05|1775.43 #2025-02-06|1765.71 #2025-02-07|1760.30 #2025-02-10|1777.77 #2025-02-11|1762.20 #2025-02-12|1756.35 #2025-02-13|1785.63 #2025-02-14|1787.73 #2025-02-17| . #2025-02-18|1825.10 #2025-02-19|1809.38 #2025-02-20|1797.34 #2025-02-21|1754.72 #2025-02-24|1729.08 #2025-02-25|1704.37 #2025-02-26|1713.98 #2025-02-27|1687.80 #2025-02-28|1721.63 #2025-03-03|1680.70 #2025-03-04|1652.73 #2025-03-05|1682.00 #2025-03-06|1613.56 #2025-03-07|1620.36 #2025-03-10|1568.34 #2025-03-11|1571.35 #2025-03-12|1587.43 #2025-03-13|1572.02 #2025-03-14|1608.14 #2025-03-17|1639.57 #2025-03-18|1626.40 #2025-03-19|1643.77 #2025-03-20|1638.76 #2025-03-21|1639.88 #2025-03-24|1668.47 #2025-03-25|1664.19 #2025-03-26|1638.09 #2025-03-27|1632.02 #2025-03-28|1593.14 #2025-03-31|1590.74 #2025-04-01|1598.85 #2025-04-02|1613.86 #2025-04-03|1483.89 #2025-04-04|1386.26 #2025-04-07|1386.47 #2025-04-08|1344.62 #2025-04-09|1504.68 #2025-04-10|1416.84 #2025-04-11|1443.98 #2025-04-14|1459.07 #2025-04-15|1456.15 #2025-04-16|1437.22 #2025-04-17|1454.79 #2025-04-18| . #2025-04-21|1423.20 #2025-04-22|1461.24 #2025-04-23|1497.32 #2025-04-24|1541.45 #2025-04-25|1548.96 #2025-04-28|1559.82 #2025-04-29|1570.68 #2025-04-30|1556.95 #2025-05-01|1556.74 #2025-05-02|1590.97 #2025-05-05|1581.59 #2025-05-06|1560.74 #2025-05-07|1564.10 #2025-05-08|1586.53 #2025-05-09|1605.06 #2025-05-12|1663.97 #2025-05-13|1680.32 #2025-05-14|1666.84 #2025-05-15|1662.06 #2025-05-16|1677.11 #2025-05-19|1676.25 #2025-05-20|1682.34 #2025-05-21|1637.46 #2025-05-22|1644.87 #2025-05-23|1627.54 #2025-05-26| . #2025-05-27|1666.17 #2025-05-28|1652.73 #2025-05-29|1660.99 #2025-05-30|1650.83 #2025-06-02|1671.95 #2025-06-03|1701.00 #2025-06-04|1689.88 #2025-06-05|1676.94 #2025-06-06|1701.13 #2025-06-09|1717.29 #2025-06-10|1734.71 #2025-06-11|1726.78 #2025-06-12|1724.40 #2025-06-13|1709.72 #2025-06-16|1740.54 #2025-06-17|1728.66 #2025-06-18|1736.13 #2025-06-19| . #2025-06-20|1739.66 #2025-06-23|1748.16 #2025-06-24|1772.45 #2025-06-25|1761.76 #2025-06-26|1780.12 #2025-06-27|1784.06 #2025-06-30|1783.27 #2025-07-01|1789.74 #2025-07-02|1817.65 #2025-07-03|1824.44 #2025-07-04| . #2025-07-07|1804.27 #2025-07-08|1830.02 #2025-07-09|1840.38 #2025-07-10|1858.08 #2025-07-11|1849.98 #2025-07-14|1857.45 #2025-07-15|1831.16 #2025-07-16|1842.32 #2025-07-17|1848.91 #2025-07-18|1851.96 #2025-07-21|1834.84 #2025-07-22|1853.94 #2025-07-23|1856.03 #2025-07-24|1830.91 #2025-07-25|1839.27 #2025-07-28|1841.29 #2025-07-29|1823.69 #2025-07-30|1824.96 #2025-07-31|1797.54 #2025-08-01|1749.57 #2025-08-04|1766.88 #2025-08-05|1763.35 #2025-08-06|1751.88 #2025-08-07|1750.46 #2025-08-08|1739.39 #2025-08-11|1733.67 #2025-08-12|1765.22 #2025-08-13|1791.79 #2025-08-14|1780.94 #2025-08-15|1780.23 #2025-08-18|1771.87 #2025-08-19|1761.17 #2025-08-20|1751.64 #2025-08-21|1744.43 #2025-08-22|1798.37 #2025-08-25|1787.09 #2025-08-26|1789.35 #2025-08-27|1794.51 #2025-08-28|1808.64 #2025-08-29|1782.36 #2025-09-01| . #2025-09-02|1777.53 #2025-09-03|1759.66 #2025-09-04|1764.96 #2025-09-05|1780.77 #2025-09-08|1778.66 #2025-09-09|1769.69 #2025-09-10|1774.67 #2025-09-11|1802.78 #2025-09-12|1799.70 #2025-09-15|1806.94 #2025-09-16|1817.41 #2025-09-17|1820.28 #2025-09-18|1854.72 #2025-09-19|1842.37 #2025-09-22|1839.80 #2025-09-23|1836.80 #2025-09-24|1848.23 #2025-09-25|1837.78 #2025-09-26|1863.29 #2025-09-29|1870.68 #2025-09-30|1866.61 #2025-10-01|1890.67 #2025-10-02|1905.85 #2025-10-03|1902.27 #2025-10-06|1908.96 #2025-10-07|1890.69 #2025-10-08|1915.60 #2025-10-09|1894.00 #2025-10-10|1823.56 #2025-10-13|1869.67 #2025-10-14|1864.80 #2025-10-15|1883.63 #2025-10-16|1858.60 #2025-10-17|1867.12 #2025-10-20|1901.36 #2025-10-21|1913.74 #2025-10-22|1885.96 #2025-10-23|1910.88 #2025-10-24|1922.51 #2025-10-27|1942.59 #2025-10-28|1940.07 #2025-10-29|1924.92 #2025-10-30|1896.62 #2025-10-31|1914.25 #2025-11-03|1911.38 #2025-11-04|1867.34 #2025-11-05|1881.45 #2025-11-06|1865.25 #2025-11-07|1870.37 #2025-11-10|1882.97 #2025-11-11|1889.71 #2025-11-12|1891.50 #2025-11-13|1851.12 #2025-11-14|1848.53 #2025-11-17|1816.02 #2025-11-18|1816.79 #2025-11-19|1799.74 #2025-11-20|1755.62 #2025-11-21|1785.91 #2025-11-24|1815.29 #2025-11-25|1837.61 #2025-11-26|1869.07 #2025-11-27| . #2025-11-28|1898.51 #2025-12-01|1888.34 #2025-12-02|1912.90 #2025-12-03|1954.85 #2025-12-04|1938.18 #2025-12-05|1956.57 #2025-12-08|1949.35 #2025-12-09|1949.88 #2025-12-10|1979.28 #2025-12-11|1979.26 #2025-12-12|1955.88 #2025-12-15|1940.65 #2025-12-16|1930.28 #2025-12-17|1913.70 #2025-12-18|1919.14 #2025-12-19|1939.92 #2025-12-22|1956.59 #2025-12-23|1948.57 #2025-12-24|1953.78 #2025-12-25| . #2025-12-26|1953.82 #2025-12-29|1951.97 #2025-12-30|1952.19 #2025-12-31|1930.83 #2026-01-01| . #2026-01-02|1966.32 #2026-01-05|1982.49 #2026-01-06|2016.49 #2026-01-07|2006.93 #2026-01-08|2000.10 #2026-01-09|2024.44 #2026-01-12|2018.08 #2026-01-13|2045.40 #2026-01-14|2053.63 #2026-01-15|2055.53 #2026-01-16|2058.32 #2026-01-19| . #2026-01-20|2040.74 #2026-01-21|2112.28 #2026-01-22|2121.64 #2026-01-23|2086.79 #2026-01-26|2069.81 #2026-01-27|2062.08 #2026-01-28|2085.20 #2026-01-29|2075.80 #2026-01-30|2046.68 #2026-02-02|2057.19 #2026-02-03|2049.91 #2026-02-04|2057.27 #2026-02-05|2004.39 #2026-02-06|2063.87 #2026-02-09|2064.57 #2026-02-10|2065.23 #2026-02-11|2077.95 #2026-02-12|2038.41 #2026-02-13|2053.74 #2026-02-16| . #2026-02-17|2053.59 #2026-02-18|2064.36 #2026-02-19|2065.50 #2026-02-20|2072.76 #2026-02-23|2035.74 #2026-02-24|2054.94 #2026-02-25|2066.09 #2026-02-26|2065.21 #2026-02-27|2072.56 #2026-03-02|2075.68 #2026-03-03|2027.43 #2026-03-04|2060.03 #2026-03-05|2035.45 #2026-03-06|2007.53 #2026-03-09|2029.72 #2026-03-10|2026.76 #2026-03-11|2040.06 #2026-03-12|1996.86 #2026-03-13|1994.45 #2026-03-16|2017.85 #2026-03-17|2022.31 #2026-03-18|1996.73 #2026-03-19|1993.80 #2026-03-20|1958.13 #2026-03-23|1976.29 #2026-03-24|1981.70 #2026-03-25|2013.57 #2026-03-26|1979.94 #2026-03-27|1944.94 #2026-03-30|1916.15 #2026-03-31|1976.59 #2026-04-01|1999.03 #2026-04-02|1999.91 #2026-04-03| . #2026-04-06|2009.04 #2026-04-07|2005.67 #2026-04-08|2040.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy