Table Data - Nasdaq Factor Laggard US Quality Total Return Index

Title Nasdaq Factor Laggard US Quality Total Return Index
Series ID NASDAQNQFFLUSQT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-06-29 to 2026-04-13
Last Updated 2026-04-13 10:49 PM CDT
Notes For more information about this series, see: NQFFLUSQT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-06-29 1001.39
2018-07-02 996.96
2018-07-03 999.03
2018-07-04 .
2018-07-05 1003.18
2018-07-06 1015.33
2018-07-09 1030.79
2018-07-10 1034.90
2018-07-11 1018.05
2018-07-12 1024.63
2018-07-13 1023.39
2018-07-16 1011.36
2018-07-17 1015.71
2018-07-18 1017.92
2018-07-19 1016.41
2018-07-20 1010.91
2018-07-23 1010.13
2018-07-24 1008.51
2018-07-25 1020.17
2018-07-26 1026.44
2018-07-27 1014.64
2018-07-30 1011.06
2018-07-31 1018.13
2018-08-01 1005.79
2018-08-02 1024.38
2018-08-03 1018.35
2018-08-06 1019.81
2018-08-07 1026.21
2018-08-08 1017.58
2018-08-09 1014.87
2018-08-10 1012.17
2018-08-13 1000.67
2018-08-14 1004.88
2018-08-15 983.70
2018-08-16 992.50
2018-08-17 991.26
2018-08-20 998.30
2018-08-21 1002.94
2018-08-22 1007.55
2018-08-23 1001.82
2018-08-24 1014.34
2018-08-27 1029.49
2018-08-28 1031.60
2018-08-29 1039.40
2018-08-30 1034.58
2018-08-31 1031.74
2018-09-03 .
2018-09-04 1020.08
2018-09-05 1014.73
2018-09-06 1001.11
2018-09-07 994.98
2018-09-10 997.25
2018-09-11 1001.08
2018-09-12 1002.36
2018-09-13 1005.00
2018-09-14 1010.15
2018-09-17 1006.71
2018-09-18 1014.95
2018-09-19 1021.82
2018-09-20 1025.16
2018-09-21 1025.60
2018-09-24 1024.54
2018-09-25 1023.94
2018-09-26 1020.28
2018-09-27 1023.60
2018-09-28 1018.64
2018-10-01 1031.38
2018-10-02 1027.76
2018-10-03 1031.87
2018-10-04 1020.45
2018-10-05 1013.79
2018-10-08 1007.68
2018-10-09 1006.24
2018-10-10 967.23
2018-10-11 949.17
2018-10-12 961.81
2018-10-15 960.48
2018-10-16 978.62
2018-10-17 973.68
2018-10-18 958.55
2018-10-19 953.99
2018-10-22 944.50
2018-10-23 936.50
2018-10-24 895.56
2018-10-25 914.13
2018-10-26 899.27
2018-10-29 888.81
2018-10-30 901.78
2018-10-31 912.84
2018-11-01 936.03
2018-11-02 927.70
2018-11-05 937.54
2018-11-06 948.67
2018-11-07 961.33
2018-11-08 952.28
2018-11-09 936.36
2018-11-12 912.32
2018-11-13 909.79
2018-11-14 904.18
2018-11-15 919.11
2018-11-16 922.92
2018-11-19 905.83
2018-11-20 884.05
2018-11-21 898.50
2018-11-22 .
2018-11-23 887.04
2018-11-26 907.92
2018-11-27 901.10
2018-11-28 913.67
2018-11-29 916.71
2018-11-30 916.29
2018-12-03 937.04
2018-12-04 906.40
2018-12-05 .
2018-12-06 899.42
2018-12-07 879.92
2018-12-10 875.67
2018-12-11 874.70
2018-12-12 881.19
2018-12-13 879.26
2018-12-14 866.09
2018-12-17 847.05
2018-12-18 842.32
2018-12-19 828.78
2018-12-20 806.20
2018-12-21 787.38
2018-12-24 756.22
2018-12-25 .
2018-12-26 802.14
2018-12-27 804.74
2018-12-28 804.06
2018-12-31 811.10
2019-01-01 .
2019-01-02 814.69
2019-01-03 802.88
2019-01-04 840.21
2019-01-07 859.84
2019-01-08 867.67
2019-01-09 874.47
2019-01-10 883.57
2019-01-11 883.10
2019-01-14 872.67
2019-01-15 881.36
2019-01-16 879.60
2019-01-17 889.29
2019-01-18 893.94
2019-01-21 .
2019-01-22 872.16
2019-01-23 863.16
2019-01-24 866.02
2019-01-25 886.20
2019-01-28 880.37
2019-01-29 880.67
2019-01-30 896.65
2019-01-31 904.55
2019-02-01 915.44
2019-02-04 917.65
2019-02-05 921.48
2019-02-06 921.48
2019-02-07 900.15
2019-02-08 903.03
2019-02-11 909.08
2019-02-12 920.55
2019-02-13 927.24
2019-02-14 927.32
2019-02-15 935.76
2019-02-18 .
2019-02-19 940.50
2019-02-20 945.32
2019-02-21 934.35
2019-02-22 938.59
2019-02-25 948.85
2019-02-26 943.62
2019-02-27 951.36
2019-02-28 944.15
2019-03-01 946.58
2019-03-04 940.82
2019-03-05 933.80
2019-03-06 917.49
2019-03-07 908.92
2019-03-08 903.37
2019-03-11 921.22
2019-03-12 924.64
2019-03-13 935.46
2019-03-14 936.12
2019-03-15 937.42
2019-03-18 940.41
2019-03-19 937.54
2019-03-20 939.78
2019-03-21 949.35
2019-03-22 920.31
2019-03-25 920.91
2019-03-26 933.30
2019-03-27 928.73
2019-03-28 934.28
2019-03-29 939.46
2019-04-01 955.06
2019-04-02 953.02
2019-04-03 952.53
2019-04-04 949.09
2019-04-05 960.65
2019-04-08 958.35
2019-04-09 951.30
2019-04-10 961.61
2019-04-11 959.56
2019-04-12 964.95
2019-04-15 962.92
2019-04-16 968.07
2019-04-17 957.07
2019-04-18 958.42
2019-04-19 .
2019-04-22 956.45
2019-04-23 966.69
2019-04-24 966.07
2019-04-25 962.59
2019-04-26 975.89
2019-04-29 980.74
2019-04-30 980.64
2019-05-01 966.33
2019-05-02 968.29
2019-05-03 987.95
2019-05-06 983.88
2019-05-07 966.22
2019-05-08 962.92
2019-05-09 963.60
2019-05-10 968.41
2019-05-13 937.40
2019-05-14 953.89
2019-05-15 963.49
2019-05-16 972.89
2019-05-17 964.21
2019-05-20 950.81
2019-05-21 962.65
2019-05-22 955.79
2019-05-23 937.29
2019-05-24 938.63
2019-05-27 .
2019-05-28 927.76
2019-05-29 916.42
2019-05-30 915.53
2019-05-31 906.09
2019-06-03 908.72
2019-06-04 935.26
2019-06-05 941.62
2019-06-06 944.21
2019-06-07 951.90
2019-06-10 961.31
2019-06-11 958.47
2019-06-12 959.00
2019-06-13 968.72
2019-06-14 962.80
2019-06-17 969.51
2019-06-18 981.92
2019-06-19 990.19
2019-06-20 995.93
2019-06-21 992.64
2019-06-24 981.62
2019-06-25 974.02
2019-06-26 976.40
2019-06-27 986.55
2019-06-28 1003.87
2019-07-01 1011.31
2019-07-02 1006.00
2019-07-03 1017.24
2019-07-04 .
2019-07-05 1016.68
2019-07-08 1009.96
2019-07-09 1016.94
2019-07-10 1019.58
2019-07-11 1020.69
2019-07-12 1027.72
2019-07-15 1028.91
2019-07-16 1022.57
2019-07-17 1023.07
2019-07-18 1027.63
2019-07-19 1020.50
2019-07-22 1021.71
2019-07-23 1027.07
2019-07-24 1036.14
2019-07-25 1020.17
2019-07-26 1022.73
2019-07-29 1017.28
2019-07-30 1021.55
2019-07-31 1014.11
2019-08-01 999.22
2019-08-02 990.95
2019-08-05 963.21
2019-08-06 973.31
2019-08-07 975.01
2019-08-08 993.32
2019-08-09 985.69
2019-08-12 970.77
2019-08-13 984.41
2019-08-14 954.41
2019-08-15 948.61
2019-08-16 967.90
2019-08-19 975.20
2019-08-20 964.99
2019-08-21 973.99
2019-08-22 970.52
2019-08-23 946.14
2019-08-26 952.07
2019-08-27 944.49
2019-08-28 947.26
2019-08-29 959.10
2019-08-30 959.26
2019-09-02 .
2019-09-03 951.80
2019-09-04 964.33
2019-09-05 974.23
2019-09-06 967.72
2019-09-09 965.71
2019-09-10 974.77
2019-09-11 984.18
2019-09-12 983.89
2019-09-13 983.40
2019-09-16 986.29
2019-09-17 990.53
2019-09-18 989.96
2019-09-19 987.79
2019-09-20 985.19
2019-09-23 986.23
2019-09-24 971.85
2019-09-25 977.67
2019-09-26 975.90
2019-09-27 969.48
2019-09-30 977.98
2019-10-01 965.90
2019-10-02 949.94
2019-10-03 963.15
2019-10-04 976.73
2019-10-07 972.87
2019-10-08 951.78
2019-10-09 961.50
2019-10-10 967.53
2019-10-11 978.98
2019-10-14 979.69
2019-10-15 984.61
2019-10-16 976.58
2019-10-17 980.65
2019-10-18 979.22
2019-10-21 989.66
2019-10-22 984.20
2019-10-23 985.57
2019-10-24 989.45
2019-10-25 999.89
2019-10-28 1004.57
2019-10-29 1005.56
2019-10-30 1009.02
2019-10-31 1004.18
2019-11-01 1023.85
2019-11-04 1033.03
2019-11-05 1027.18
2019-11-06 1026.31
2019-11-07 1040.42
2019-11-08 1052.83
2019-11-11 1051.56
2019-11-12 1056.21
2019-11-13 1053.98
2019-11-14 1048.82
2019-11-15 1054.87
2019-11-18 1055.22
2019-11-19 1059.15
2019-11-20 1063.62
2019-11-21 1059.90
2019-11-22 1063.83
2019-11-25 1074.71
2019-11-26 1070.79
2019-11-27 1078.79
2019-11-28 .
2019-11-29 1074.17
2019-12-02 1062.99
2019-12-03 1058.24
2019-12-04 1057.13
2019-12-05 1054.35
2019-12-06 1064.76
2019-12-09 1057.64
2019-12-10 1054.21
2019-12-11 1053.32
2019-12-12 1062.43
2019-12-13 1071.18
2019-12-16 1082.00
2019-12-17 1081.88
2019-12-18 1083.11
2019-12-19 1089.46
2019-12-20 1097.26
2019-12-23 1101.57
2019-12-24 1102.97
2019-12-25 .
2019-12-26 1103.48
2019-12-27 1100.14
2019-12-30 1094.10
2019-12-31 1100.54
2020-01-01 .
2020-01-02 1110.57
2020-01-03 1105.75
2020-01-06 1111.69
2020-01-07 1118.04
2020-01-08 1121.94
2020-01-09 1129.11
2020-01-10 1125.73
2020-01-13 1133.67
2020-01-14 1139.41
2020-01-15 1137.57
2020-01-16 1147.83
2020-01-17 1147.27
2020-01-20 .
2020-01-21 1142.03
2020-01-22 1142.89
2020-01-23 1147.26
2020-01-24 1135.16
2020-01-27 1116.69
2020-01-28 1129.62
2020-01-29 1131.07
2020-01-30 1138.03
2020-01-31 1127.04
2020-02-03 1146.38
2020-02-04 1175.18
2020-02-05 1170.87
2020-02-06 1168.85
2020-02-07 1164.63
2020-02-10 1175.98
2020-02-11 1186.15
2020-02-12 1189.61
2020-02-13 1190.21
2020-02-14 1198.31
2020-02-17 .
2020-02-18 1205.99
2020-02-19 1211.87
2020-02-20 1210.86
2020-02-21 1194.41
2020-02-24 1154.97
2020-02-25 1112.47
2020-02-26 1098.63
2020-02-27 1051.57
2020-02-28 1046.39
2020-03-02 1084.49
2020-03-03 1053.73
2020-03-04 1086.36
2020-03-05 1056.09
2020-03-06 1023.27
2020-03-09 922.37
2020-03-10 965.39
2020-03-11 911.25
2020-03-12 819.27
2020-03-13 867.43
2020-03-16 759.70
2020-03-17 785.90
2020-03-18 722.97
2020-03-19 750.78
2020-03-20 735.30
2020-03-23 727.54
2020-03-24 809.03
2020-03-25 835.28
2020-03-26 884.82
2020-03-27 855.98
2020-03-30 871.97
2020-03-31 854.49
2020-04-01 805.53
2020-04-02 814.84
2020-04-03 797.25
2020-04-06 865.40
2020-04-07 885.12
2020-04-08 947.72
2020-04-09 971.22
2020-04-10 .
2020-04-13 956.84
2020-04-14 960.18
2020-04-15 915.54
2020-04-16 887.90
2020-04-17 954.50
2020-04-20 931.00
2020-04-21 908.15
2020-04-22 935.26
2020-04-23 961.59
2020-04-24 971.94
2020-04-27 1002.71
2020-04-28 1025.97
2020-04-29 1092.74
2020-04-30 1064.30
2020-05-01 997.88
2020-05-04 1005.40
2020-05-05 1000.45
2020-05-06 978.09
2020-05-07 1007.06
2020-05-08 1051.27
2020-05-11 1024.90
2020-05-12 999.38
2020-05-13 959.72
2020-05-14 970.18
2020-05-15 970.15
2020-05-18 1051.13
2020-05-19 1029.32
2020-05-20 1058.55
2020-05-21 1049.95
2020-05-22 1048.93
2020-05-25 .
2020-05-26 1092.66
2020-05-27 1113.76
2020-05-28 1091.78
2020-05-29 1078.04
2020-06-01 1104.37
2020-06-02 1133.69
2020-06-03 1175.92
2020-06-04 1197.79
2020-06-05 1286.69
2020-06-08 1356.13
2020-06-09 1303.44
2020-06-10 1251.18
2020-06-11 1127.93
2020-06-12 1175.46
2020-06-15 1186.59
2020-06-16 1216.43
2020-06-17 1187.23
2020-06-18 1194.44
2020-06-19 1176.95
2020-06-22 1178.50
2020-06-23 1180.22
2020-06-24 1114.32
2020-06-25 1134.88
2020-06-26 1104.85
2020-06-29 1136.31
2020-06-30 1153.57
2020-07-01 1141.67
2020-07-02 1156.06
2020-07-03 .
2020-07-06 1182.48
2020-07-07 1153.99
2020-07-08 1155.19
2020-07-09 1118.15
2020-07-10 1154.61
2020-07-13 1144.24
2020-07-14 1174.07
2020-07-15 1211.09
2020-07-16 1203.51
2020-07-17 1197.34
2020-07-20 1191.70
2020-07-21 1220.27
2020-07-22 1223.86
2020-07-23 1219.87
2020-07-24 1204.40
2020-07-27 1212.39
2020-07-28 1197.11
2020-07-29 1215.77
2020-07-30 1204.66
2020-07-31 1188.31
2020-08-03 1198.47
2020-08-04 1214.17
2020-08-05 1232.88
2020-08-06 1229.73
2020-08-07 1227.62
2020-08-10 1263.15
2020-08-11 1255.50
2020-08-12 1264.71
2020-08-13 1252.80
2020-08-14 1261.00
2020-08-17 1261.09
2020-08-18 1259.16
2020-08-19 1255.68
2020-08-20 1250.26
2020-08-21 1240.02
2020-08-24 1272.65
2020-08-25 1268.64
2020-08-26 1267.70
2020-08-27 1281.56
2020-08-28 1303.47
2020-08-31 1291.72
2020-09-01 1296.28
2020-09-02 1302.41
2020-09-03 1274.45
2020-09-04 1281.22
2020-09-07 .
2020-09-08 1227.06
2020-09-09 1246.63
2020-09-10 1220.12
2020-09-11 1230.31
2020-09-14 1256.80
2020-09-15 1259.59
2020-09-16 1279.10
2020-09-17 1278.90
2020-09-18 1263.45
2020-09-21 1216.29
2020-09-22 1209.83
2020-09-23 1160.41
2020-09-24 1164.45
2020-09-25 1173.22
2020-09-28 1204.35
2020-09-29 1180.21
2020-09-30 1190.36
2020-10-01 1187.40
2020-10-02 1197.47
2020-10-05 1219.69
2020-10-06 1197.18
2020-10-07 1223.28
2020-10-08 1250.28
2020-10-09 1247.06
2020-10-12 1247.18
2020-10-13 1231.55
2020-10-14 1239.23
2020-10-15 1248.28
2020-10-16 1237.15
2020-10-19 1221.20
2020-10-20 1241.13
2020-10-21 1230.43
2020-10-22 1255.13
2020-10-23 1256.58
2020-10-26 1214.76
2020-10-27 1196.87
2020-10-28 1154.57
2020-10-29 1181.99
2020-10-30 1171.36
2020-11-02 1212.70
2020-11-03 1235.14
2020-11-04 1233.43
2020-11-05 1263.72
2020-11-06 1257.43
2020-11-09 1351.77
2020-11-10 1364.22
2020-11-11 1351.22
2020-11-12 1325.74
2020-11-13 1369.80
2020-11-16 1427.50
2020-11-17 1440.06
2020-11-18 1435.68
2020-11-19 1450.33
2020-11-20 1438.99
2020-11-23 1502.12
2020-11-24 1561.43
2020-11-25 1552.55
2020-11-26 .
2020-11-27 1545.81
2020-11-30 1504.16
2020-12-01 1518.01
2020-12-02 1543.77
2020-12-03 1567.78
2020-12-04 1622.97
2020-12-07 1613.69
2020-12-08 1629.87
2020-12-09 1627.90
2020-12-10 1652.07
2020-12-11 1631.81
2020-12-14 1604.62
2020-12-15 1636.09
2020-12-16 1628.99
2020-12-17 1639.06
2020-12-18 1632.16
2020-12-21 1608.43
2020-12-22 1588.68
2020-12-23 1614.62
2020-12-24 1609.68
2020-12-25 .
2020-12-28 1603.04
2020-12-29 1597.40
2020-12-30 1629.20
2020-12-31 1619.68
2021-01-01 .
2021-01-04 1607.80
2021-01-05 1661.88
2021-01-06 1707.11
2021-01-07 1737.51
2021-01-08 1738.21
2021-01-11 1729.67
2021-01-12 1792.47
2021-01-13 1773.64
2021-01-14 1797.14
2021-01-15 1744.90
2021-01-18 .
2021-01-19 1774.93
2021-01-20 1783.25
2021-01-21 1750.85
2021-01-22 1748.56
2021-01-25 1733.27
2021-01-26 1699.16
2021-01-27 1647.09
2021-01-28 1678.74
2021-01-29 1628.09
2021-02-01 1664.51
2021-02-02 1700.74
2021-02-03 1738.37
2021-02-04 1756.67
2021-02-05 1778.36
2021-02-08 1824.10
2021-02-09 1810.21
2021-02-10 1814.76
2021-02-11 1798.60
2021-02-12 1820.34
2021-02-15 .
2021-02-16 1845.27
2021-02-17 1852.56
2021-02-18 1816.75
2021-02-19 1861.87
2021-02-22 1876.51
2021-02-23 1883.42
2021-02-24 1935.53
2021-02-25 1860.54
2021-02-26 1836.45
2021-03-01 1892.13
2021-03-02 1884.64
2021-03-03 1898.18
2021-03-04 1875.76
2021-03-05 1936.52
2021-03-08 1937.38
2021-03-09 1935.76
2021-03-10 1966.30
2021-03-11 1999.55
2021-03-12 2015.03
2021-03-15 2015.54
2021-03-16 1962.65
2021-03-17 1998.00
2021-03-18 1937.38
2021-03-19 1944.64
2021-03-22 1930.12
2021-03-23 1864.50
2021-03-24 1863.76
2021-03-25 1885.57
2021-03-26 1921.46
2021-03-29 1896.40
2021-03-30 1914.01
2021-03-31 1912.23
2021-04-01 1947.44
2021-04-02 .
2021-04-05 1949.84
2021-04-06 1955.24
2021-04-07 1938.51
2021-04-08 1940.99
2021-04-09 1936.90
2021-04-12 1908.52
2021-04-13 1918.56
2021-04-14 1928.18
2021-04-15 1916.28
2021-04-16 1911.24
2021-04-19 1886.31
2021-04-20 1835.86
2021-04-21 1886.39
2021-04-22 1870.36
2021-04-23 1901.09
2021-04-26 1922.38
2021-04-27 1933.44
2021-04-28 1941.93
2021-04-29 1922.33
2021-04-30 1906.18
2021-05-03 1915.29
2021-05-04 1875.06
2021-05-05 1877.31
2021-05-06 1842.97
2021-05-07 1881.90
2021-05-10 1852.13
2021-05-11 1828.88
2021-05-12 1776.63
2021-05-13 1781.08
2021-05-14 1859.16
2021-05-17 1866.04
2021-05-18 1865.89
2021-05-19 1844.95
2021-05-20 1862.36
2021-05-21 1865.31
2021-05-24 1900.62
2021-05-25 1900.02
2021-05-26 1931.66
2021-05-27 1952.40
2021-05-28 1946.32
2021-05-31 .
2021-06-01 1976.49
2021-06-02 1988.68
2021-06-03 1957.06
2021-06-04 1965.58
2021-06-07 1981.00
2021-06-08 1993.22
2021-06-09 1974.90
2021-06-10 1971.62
2021-06-11 1978.13
2021-06-14 1961.31
2021-06-15 1955.95
2021-06-16 1962.31
2021-06-17 1939.88
2021-06-18 1915.08
2021-06-21 1962.08
2021-06-22 1973.74
2021-06-23 1986.66
2021-06-24 1993.10
2021-06-25 2002.39
2021-06-28 1958.40
2021-06-29 1951.25
2021-06-30 1959.65
2021-07-01 1980.05
2021-07-02 1976.39
2021-07-05 .
2021-07-06 1939.43
2021-07-07 1897.81
2021-07-08 1885.10
2021-07-09 1923.63
2021-07-12 1921.55
2021-07-13 1883.83
2021-07-14 1845.93
2021-07-15 1829.21
2021-07-16 1797.21
2021-07-19 1751.77
2021-07-20 1810.83
2021-07-21 1870.12
2021-07-22 1855.93
2021-07-23 1851.27
2021-07-26 1872.82
2021-07-27 1853.89
2021-07-28 1879.10
2021-07-29 1879.68
2021-07-30 1847.41
2021-08-02 1834.05
2021-08-03 1847.48
2021-08-04 1821.74
2021-08-05 1875.38
2021-08-06 1869.77
2021-08-09 1860.20
2021-08-10 1868.71
2021-08-11 1869.66
2021-08-12 1872.03
2021-08-13 1847.81
2021-08-16 1815.45
2021-08-17 1792.72
2021-08-18 1782.53
2021-08-19 1748.25
2021-08-20 1764.71
2021-08-23 1819.99
2021-08-24 1862.23
2021-08-25 1888.03
2021-08-26 1860.91
2021-08-27 1899.90
2021-08-30 1876.75
2021-08-31 1881.12
2021-09-01 1883.06
2021-09-02 1905.26
2021-09-03 1896.57
2021-09-06 .
2021-09-07 1910.73
2021-09-08 1882.09
2021-09-09 1899.39
2021-09-10 1876.47
2021-09-13 1897.15
2021-09-14 1871.79
2021-09-15 1893.70
2021-09-16 1898.49
2021-09-17 1900.49
2021-09-20 1864.32
2021-09-21 1858.96
2021-09-22 1908.57
2021-09-23 1954.06
2021-09-24 1960.05
2021-09-27 1979.50
2021-09-28 1949.86
2021-09-29 1934.94
2021-09-30 1921.88
2021-10-01 1976.65
2021-10-04 1959.49
2021-10-05 1970.17
2021-10-06 1966.02
2021-10-07 1982.79
2021-10-08 1989.00
2021-10-11 1983.89
2021-10-12 2009.96
2021-10-13 2003.32
2021-10-14 2014.94
2021-10-15 2015.50
2021-10-18 2018.66
2021-10-19 2019.25
2021-10-20 2022.75
2021-10-21 2022.09
2021-10-22 2013.15
2021-10-25 2030.99
2021-10-26 2027.95
2021-10-27 1994.20
2021-10-28 2014.30
2021-10-29 2009.93
2021-11-01 2052.49
2021-11-02 2034.61
2021-11-03 2045.40
2021-11-04 2023.74
2021-11-05 2096.85
2021-11-08 2103.05
2021-11-09 2088.28
2021-11-10 2037.31
2021-11-11 2025.74
2021-11-12 2021.16
2021-11-15 2016.23
2021-11-16 2004.90
2021-11-17 1988.48
2021-11-18 1966.38
2021-11-19 1925.79
2021-11-22 1921.55
2021-11-23 1927.43
2021-11-24 1940.52
2021-11-25 .
2021-11-26 1856.64
2021-11-29 1870.63
2021-11-30 1828.88
2021-12-01 1748.09
2021-12-02 1818.29
2021-12-03 1770.93
2021-12-06 1817.89
2021-12-07 1857.83
2021-12-08 1888.91
2021-12-09 1849.78
2021-12-10 1841.17
2021-12-13 1797.37
2021-12-14 1775.89
2021-12-15 1783.70
2021-12-16 1758.03
2021-12-17 1778.06
2021-12-20 1760.71
2021-12-21 1847.39
2021-12-22 1860.04
2021-12-23 1870.19
2021-12-24 .
2021-12-27 1877.66
2021-12-28 1869.42
2021-12-29 1862.42
2021-12-30 1867.85
2021-12-31 1862.43
2022-01-03 1895.68
2022-01-04 1916.22
2022-01-05 1863.16
2022-01-06 1880.15
2022-01-07 1903.36
2022-01-10 1899.55
2022-01-11 1939.91
2022-01-12 1931.03
2022-01-13 1915.41
2022-01-14 1930.47
2022-01-17 .
2022-01-18 1897.17
2022-01-19 1866.02
2022-01-20 1848.59
2022-01-21 1801.55
2022-01-24 1812.72
2022-01-25 1823.55
2022-01-26 1810.63
2022-01-27 1784.60
2022-01-28 1807.41
2022-01-31 1867.67
2022-02-01 1912.77
2022-02-02 1899.20
2022-02-03 1861.96
2022-02-04 1882.83
2022-02-07 1916.74
2022-02-08 1938.02
2022-02-09 1983.58
2022-02-10 1972.02
2022-02-11 1949.68
2022-02-14 1926.54
2022-02-15 1974.47
2022-02-16 1979.86
2022-02-17 1936.81
2022-02-18 1909.86
2022-02-21 .
2022-02-22 1881.03
2022-02-23 1846.20
2022-02-24 1887.70
2022-02-25 1922.84
2022-02-28 1934.12
2022-03-01 1895.09
2022-03-02 1932.46
2022-03-03 1883.64
2022-03-04 1866.02
2022-03-07 1771.60
2022-03-08 1797.47
2022-03-09 1844.15
2022-03-10 1867.13
2022-03-11 1834.36
2022-03-14 1796.41
2022-03-15 1817.76
2022-03-16 1872.34
2022-03-17 1912.89
2022-03-18 1934.26
2022-03-21 1944.58
2022-03-22 1968.90
2022-03-23 1959.52
2022-03-24 1983.89
2022-03-25 1988.50
2022-03-28 1985.79
2022-03-29 2023.66
2022-03-30 2012.45
2022-03-31 1997.92
2022-04-01 2008.19
2022-04-04 2022.39
2022-04-05 1973.73
2022-04-06 1908.81
2022-04-07 1906.66
2022-04-08 1876.86
2022-04-11 1863.74
2022-04-12 1858.04
2022-04-13 1924.84
2022-04-14 1886.31
2022-04-15 .
2022-04-18 1844.50
2022-04-19 1903.87
2022-04-20 1864.78
2022-04-21 1809.20
2022-04-22 1768.80
2022-04-25 1796.58
2022-04-26 1710.96
2022-04-27 1696.84
2022-04-28 1735.85
#2022-04-29|1665.99 #2022-05-02|1691.19 #2022-05-03|1676.24 #2022-05-04|1715.20 #2022-05-05|1614.77 #2022-05-06|1539.98 #2022-05-09|1408.45 #2022-05-10|1422.91 #2022-05-11|1356.87 #2022-05-12|1380.39 #2022-05-13|1478.76 #2022-05-16|1429.58 #2022-05-17|1468.98 #2022-05-18|1409.22 #2022-05-19|1437.20 #2022-05-20|1431.06 #2022-05-23|1430.22 #2022-05-24|1351.61 #2022-05-25|1391.29 #2022-05-26|1438.72 #2022-05-27|1498.51 #2022-05-30| . #2022-05-31|1461.39 #2022-06-01|1437.27 #2022-06-02|1499.97 #2022-06-03|1470.46 #2022-06-06|1473.95 #2022-06-07|1506.35 #2022-06-08|1494.68 #2022-06-09|1430.79 #2022-06-10|1365.49 #2022-06-13|1271.97 #2022-06-14|1270.11 #2022-06-15|1310.28 #2022-06-16|1238.74 #2022-06-17|1291.98 #2022-06-20| . #2022-06-21|1316.95 #2022-06-22|1326.63 #2022-06-23|1367.01 #2022-06-24|1434.55 #2022-06-27|1410.37 #2022-06-28|1372.01 #2022-06-29|1352.22 #2022-06-30|1321.46 #2022-07-01|1353.31 #2022-07-04| . #2022-07-05|1391.29 #2022-07-06|1370.35 #2022-07-07|1412.98 #2022-07-08|1402.51 #2022-07-11|1360.64 #2022-07-12|1352.60 #2022-07-13|1342.34 #2022-07-14|1318.79 #2022-07-15|1351.56 #2022-07-18|1356.03 #2022-07-19|1398.93 #2022-07-20|1445.86 #2022-07-21|1445.35 #2022-07-22|1398.32 #2022-07-25|1389.27 #2022-07-26|1352.87 #2022-07-27|1401.10 #2022-07-28|1420.67 #2022-07-29|1431.80 #2022-08-01|1431.42 #2022-08-02|1450.68 #2022-08-03|1506.92 #2022-08-04|1505.69 #2022-08-05|1518.59 #2022-08-08|1532.81 #2022-08-09|1498.08 #2022-08-10|1571.31 #2022-08-11|1552.86 #2022-08-12|1583.06 #2022-08-15|1583.54 #2022-08-16|1576.96 #2022-08-17|1535.64 #2022-08-18|1530.53 #2022-08-19|1496.86 #2022-08-22|1458.43 #2022-08-23|1460.85 #2022-08-24|1489.59 #2022-08-25|1526.80 #2022-08-26|1469.07 #2022-08-29|1452.51 #2022-08-30|1440.36 #2022-08-31|1422.98 #2022-09-01|1380.55 #2022-09-02|1372.38 #2022-09-05| . #2022-09-06|1362.68 #2022-09-07|1403.99 #2022-09-08|1429.74 #2022-09-09|1470.43 #2022-09-12|1484.60 #2022-09-13|1419.11 #2022-09-14|1440.01 #2022-09-15|1433.05 #2022-09-16|1396.55 #2022-09-19|1406.36 #2022-09-20|1385.98 #2022-09-21|1353.49 #2022-09-22|1315.10 #2022-09-23|1287.69 #2022-09-26|1269.00 #2022-09-27|1285.05 #2022-09-28|1325.23 #2022-09-29|1287.01 #2022-09-30|1262.28 #2022-10-03|1286.31 #2022-10-04|1359.43 #2022-10-05|1355.08 #2022-10-06|1349.70 #2022-10-07|1297.27 #2022-10-10|1262.63 #2022-10-11|1243.89 #2022-10-12|1246.47 #2022-10-13|1256.44 #2022-10-14|1224.57 #2022-10-17|1271.33 #2022-10-18|1298.97 #2022-10-19|1280.73 #2022-10-20|1291.75 #2022-10-21|1314.25 #2022-10-24|1308.00 #2022-10-25|1348.11 #2022-10-26|1331.86 #2022-10-27|1331.01 #2022-10-28|1352.69 #2022-10-31|1347.09 #2022-11-01|1347.02 #2022-11-02|1299.93 #2022-11-03|1306.47 #2022-11-04|1282.54 #2022-11-07|1283.78 #2022-11-08|1300.43 #2022-11-09|1270.36 #2022-11-10|1375.55 #2022-11-11|1414.77 #2022-11-14|1394.75 #2022-11-15|1423.76 #2022-11-16|1382.96 #2022-11-17|1358.16 #2022-11-18|1359.10 #2022-11-21|1334.38 #2022-11-22|1345.81 #2022-11-23|1369.75 #2022-11-24| . #2022-11-25|1367.92 #2022-11-28|1344.55 #2022-11-29|1347.02 #2022-11-30|1404.26 #2022-12-01|1430.54 #2022-12-02|1434.51 #2022-12-05|1387.98 #2022-12-06|1361.35 #2022-12-07|1361.24 #2022-12-08|1384.87 #2022-12-09|1372.53 #2022-12-12|1417.16 #2022-12-13|1423.70 #2022-12-14|1421.02 #2022-12-15|1377.57 #2022-12-16|1366.49 #2022-12-19|1336.02 #2022-12-20|1345.98 #2022-12-21|1365.31 #2022-12-22|1337.67 #2022-12-23|1334.55 #2022-12-26| . #2022-12-27|1319.33 #2022-12-28|1306.71 #2022-12-29|1343.97 #2022-12-30|1345.11 #2023-01-02| . #2023-01-03|1335.35 #2023-01-04|1370.35 #2023-01-05|1345.66 #2023-01-06|1364.63 #2023-01-09|1376.56 #2023-01-10|1395.49 #2023-01-11|1415.66 #2023-01-12|1436.45 #2023-01-13|1447.04 #2023-01-16| . #2023-01-17|1455.60 #2023-01-18|1430.09 #2023-01-19|1409.55 #2023-01-20|1443.24 #2023-01-23|1475.46 #2023-01-24|1471.08 #2023-01-25|1476.01 #2023-01-26|1499.91 #2023-01-27|1517.83 #2023-01-30|1484.46 #2023-01-31|1515.24 #2023-02-01|1546.11 #2023-02-02|1591.41 #2023-02-03|1542.84 #2023-02-06|1528.75 #2023-02-07|1550.57 #2023-02-08|1539.51 #2023-02-09|1529.18 #2023-02-10|1508.02 #2023-02-13|1533.02 #2023-02-14|1562.21 #2023-02-15|1593.18 #2023-02-16|1575.02 #2023-02-17|1548.02 #2023-02-20| . #2023-02-21|1500.19 #2023-02-22|1507.64 #2023-02-23|1508.53 #2023-02-24|1478.65 #2023-02-27|1498.86 #2023-02-28|1500.01 #2023-03-01|1498.98 #2023-03-02|1514.05 #2023-03-03|1547.13 #2023-03-06|1527.70 #2023-03-07|1512.54 #2023-03-08|1510.15 #2023-03-09|1458.66 #2023-03-10|1415.20 #2023-03-13|1427.79 #2023-03-14|1438.20 #2023-03-15|1415.94 #2023-03-16|1442.19 #2023-03-17|1416.85 #2023-03-20|1421.98 #2023-03-21|1454.97 #2023-03-22|1415.12 #2023-03-23|1424.48 #2023-03-24|1418.56 #2023-03-27|1422.47 #2023-03-28|1428.40 #2023-03-29|1457.12 #2023-03-30|1471.43 #2023-03-31|1503.69 #2023-04-03|1491.63 #2023-04-04|1483.48 #2023-04-05|1452.91 #2023-04-06|1458.91 #2023-04-07| . #2023-04-10|1472.50 #2023-04-11|1476.44 #2023-04-12|1456.47 #2023-04-13|1473.49 #2023-04-14|1456.63 #2023-04-17|1467.66 #2023-04-18|1470.46 #2023-04-19|1467.30 #2023-04-20|1445.33 #2023-04-21|1446.76 #2023-04-24|1440.87 #2023-04-25|1403.90 #2023-04-26|1396.04 #2023-04-27|1420.54 #2023-04-28|1421.46 #2023-05-01|1414.39 #2023-05-02|1387.23 #2023-05-03|1387.16 #2023-05-04|1381.09 #2023-05-05|1415.81 #2023-05-08|1430.61 #2023-05-09|1425.38 #2023-05-10|1439.87 #2023-05-11|1429.55 #2023-05-12|1427.15 #2023-05-15|1445.52 #2023-05-16|1417.19 #2023-05-17|1447.17 #2023-05-18|1468.38 #2023-05-19|1455.51 #2023-05-22|1470.17 #2023-05-23|1447.86 #2023-05-24|1439.17 #2023-05-25|1429.13 #2023-05-26|1457.52 #2023-05-29| . #2023-05-30|1458.29 #2023-05-31|1462.01 #2023-06-01|1474.70 #2023-06-02|1507.36 #2023-06-05|1508.70 #2023-06-06|1528.58 #2023-06-07|1512.04 #2023-06-08|1521.23 #2023-06-09|1523.92 #2023-06-12|1542.86 #2023-06-13|1565.20 #2023-06-14|1555.46 #2023-06-15|1573.68 #2023-06-16|1564.80 #2023-06-19| . #2023-06-20|1552.68 #2023-06-21|1529.17 #2023-06-22|1526.16 #2023-06-23|1507.90 #2023-06-26|1511.98 #2023-06-27|1545.42 #2023-06-28|1559.71 #2023-06-29|1561.88 #2023-06-30|1581.93 #2023-07-03|1608.55 #2023-07-04| . #2023-07-05|1602.59 #2023-07-06|1582.58 #2023-07-07|1608.03 #2023-07-10|1630.82 #2023-07-11|1663.41 #2023-07-12|1672.96 #2023-07-13|1695.36 #2023-07-14|1673.53 #2023-07-17|1688.31 #2023-07-18|1704.72 #2023-07-19|1704.66 #2023-07-20|1681.53 #2023-07-21|1675.73 #2023-07-24|1677.06 #2023-07-25|1678.03 #2023-07-26|1684.70 #2023-07-27|1669.60 #2023-07-28|1708.97 #2023-07-31|1725.14 #2023-08-01|1708.40 #2023-08-02|1663.17 #2023-08-03|1663.00 #2023-08-04|1652.11 #2023-08-07|1658.27 #2023-08-08|1641.58 #2023-08-09|1605.96 #2023-08-10|1602.03 #2023-08-11|1585.11 #2023-08-14|1591.20 #2023-08-15|1560.29 #2023-08-16|1546.39 #2023-08-17|1524.36 #2023-08-18|1533.11 #2023-08-21|1534.97 #2023-08-22|1526.15 #2023-08-23|1545.95 #2023-08-24|1513.96 #2023-08-25|1522.82 #2023-08-28|1537.84 #2023-08-29|1573.11 #2023-08-30|1589.34 #2023-08-31|1599.00 #2023-09-01|1599.69 #2023-09-04| . #2023-09-05|1597.05 #2023-09-06|1581.87 #2023-09-07|1570.40 #2023-09-08|1567.53 #2023-09-11|1578.54 #2023-09-12|1580.46 #2023-09-13|1566.04 #2023-09-14|1577.95 #2023-09-15|1564.64 #2023-09-18|1548.97 #2023-09-19|1537.12 #2023-09-20|1525.43 #2023-09-21|1482.80 #2023-09-22|1474.88 #2023-09-25|1479.54 #2023-09-26|1466.33 #2023-09-27|1482.81 #2023-09-28|1494.96 #2023-09-29|1504.58 #2023-10-02|1490.08 #2023-10-03|1447.45 #2023-10-04|1466.76 #2023-10-05|1438.32 #2023-10-06|1465.33 #2023-10-09|1463.71 #2023-10-10|1490.87 #2023-10-11|1496.44 #2023-10-12|1473.86 #2023-10-13|1450.43 #2023-10-16|1474.94 #2023-10-17|1479.03 #2023-10-18|1439.78 #2023-10-19|1419.17 #2023-10-20|1400.36 #2023-10-23|1401.08 #2023-10-24|1423.90 #2023-10-25|1376.56 #2023-10-26|1361.07 #2023-10-27|1352.33 #2023-10-30|1367.52 #2023-10-31|1380.37 #2023-11-01|1391.98 #2023-11-02|1439.98 #2023-11-03|1471.16 #2023-11-06|1445.82 #2023-11-07|1468.37 #2023-11-08|1459.80 #2023-11-09|1434.20 #2023-11-10|1452.04 #2023-11-13|1462.54 #2023-11-14|1520.73 #2023-11-15|1530.13 #2023-11-16|1522.87 #2023-11-17|1534.45 #2023-11-20|1555.44 #2023-11-21|1541.13 #2023-11-22|1553.35 #2023-11-23| . #2023-11-24|1559.95 #2023-11-27|1562.46 #2023-11-28|1572.74 #2023-11-29|1592.08 #2023-11-30|1601.21 #2023-12-01|1634.75 #2023-12-04|1633.59 #2023-12-05|1619.87 #2023-12-06|1619.99 #2023-12-07|1634.07 #2023-12-08|1655.52 #2023-12-11|1670.14 #2023-12-12|1671.02 #2023-12-13|1707.54 #2023-12-14|1758.36 #2023-12-15|1758.23 #2023-12-18|1762.50 #2023-12-19|1787.06 #2023-12-20|1738.88 #2023-12-21|1771.17 #2023-12-22|1773.29 #2023-12-25| . #2023-12-26|1787.08 #2023-12-27|1795.43 #2023-12-28|1796.75 #2023-12-29|1779.29 #2024-01-01| . #2024-01-02|1731.62 #2024-01-03|1694.22 #2024-01-04|1696.02 #2024-01-05|1703.44 #2024-01-08|1729.59 #2024-01-09|1724.06 #2024-01-10|1727.19 #2024-01-11|1716.49 #2024-01-12|1699.22 #2024-01-15| . #2024-01-16|1679.65 #2024-01-17|1664.69 #2024-01-18|1677.46 #2024-01-19|1699.49 #2024-01-22|1713.58 #2024-01-23|1713.98 #2024-01-24|1706.81 #2024-01-25|1715.99 #2024-01-26|1707.54 #2024-01-29|1741.74 #2024-01-30|1717.91 #2024-01-31|1694.17 #2024-02-01|1715.01 #2024-02-02|1736.18 #2024-02-05|1712.16 #2024-02-06|1740.63 #2024-02-07|1723.28 #2024-02-08|1741.44 #2024-02-09|1743.70 #2024-02-12|1749.71 #2024-02-13|1711.22 #2024-02-14|1746.81 #2024-02-15|1765.16 #2024-02-16|1736.38 #2024-02-19| . #2024-02-20|1710.97 #2024-02-21|1700.13 #2024-02-22|1714.01 #2024-02-23|1709.03 #2024-02-26|1703.69 #2024-02-27|1717.18 #2024-02-28|1717.11 #2024-02-29|1730.67 #2024-03-01|1744.83 #2024-03-04|1737.87 #2024-03-05|1714.41 #2024-03-06|1725.41 #2024-03-07|1754.21 #2024-03-08|1750.30 #2024-03-11|1746.22 #2024-03-12|1743.23 #2024-03-13|1741.79 #2024-03-14|1712.12 #2024-03-15|1703.18 #2024-03-18|1701.61 #2024-03-19|1708.00 #2024-03-20|1742.66 #2024-03-21|1754.18 #2024-03-22|1745.14 #2024-03-25|1747.85 #2024-03-26|1751.41 #2024-03-27|1775.03 #2024-03-28|1777.17 #2024-03-29| . #2024-04-01|1775.04 #2024-04-02|1748.27 #2024-04-03|1758.86 #2024-04-04|1735.66 #2024-04-05|1750.26 #2024-04-08|1757.51 #2024-04-09|1771.95 #2024-04-10|1738.24 #2024-04-11|1747.98 #2024-04-12|1702.54 #2024-04-15|1673.64 #2024-04-16|1668.29 #2024-04-17|1657.10 #2024-04-18|1649.28 #2024-04-19|1638.21 #2024-04-22|1655.44 #2024-04-23|1682.83 #2024-04-24|1683.77 #2024-04-25|1686.78 #2024-04-26|1709.11 #2024-04-29|1718.99 #2024-04-30|1690.96 #2024-05-01|1681.87 #2024-05-02|1716.36 #2024-05-03|1729.79 #2024-05-06|1754.80 #2024-05-07|1749.61 #2024-05-08|1745.70 #2024-05-09|1745.85 #2024-05-10|1741.30 #2024-05-13|1753.89 #2024-05-14|1774.96 #2024-05-15|1797.74 #2024-05-16|1798.40 #2024-05-17|1795.52 #2024-05-20|1810.72 #2024-05-21|1802.03 #2024-05-22|1812.18 #2024-05-23|1781.42 #2024-05-24|1806.70 #2024-05-27| . #2024-05-28|1799.39 #2024-05-29|1774.57 #2024-05-30|1782.12 #2024-05-31|1769.71 #2024-06-03|1776.40 #2024-06-04|1761.84 #2024-06-05|1799.54 #2024-06-06|1793.17 #2024-06-07|1778.18 #2024-06-10|1783.62 #2024-06-11|1780.81 #2024-06-12|1798.09 #2024-06-13|1784.03 #2024-06-14|1767.25 #2024-06-17|1780.71 #2024-06-18|1785.18 #2024-06-19| . #2024-06-20|1774.35 #2024-06-21|1769.21 #2024-06-24|1777.72 #2024-06-25|1782.39 #2024-06-26|1782.43 #2024-06-27|1782.18 #2024-06-28|1773.99 #2024-07-01|1771.04 #2024-07-02|1787.63 #2024-07-03|1788.60 #2024-07-04| . #2024-07-05|1792.24 #2024-07-08|1816.46 #2024-07-09|1816.24 #2024-07-10|1846.77 #2024-07-11|1854.41 #2024-07-12|1875.28 #2024-07-15|1873.67 #2024-07-16|1898.17 #2024-07-17|1852.32 #2024-07-18|1829.29 #2024-07-19|1815.26 #2024-07-22|1842.29 #2024-07-23|1835.33 #2024-07-24|1798.54 #2024-07-25|1785.70 #2024-07-26|1803.52 #2024-07-29|1801.29 #2024-07-30|1786.52 #2024-07-31|1812.95 #2024-08-01|1736.69 #2024-08-02|1656.61 #2024-08-05|1608.34 #2024-08-06|1615.36 #2024-08-07|1584.16 #2024-08-08|1637.24 #2024-08-09|1635.38 #2024-08-12|1630.59 #2024-08-13|1660.23 #2024-08-14|1658.45 #2024-08-15|1702.58 #2024-08-16|1708.37 #2024-08-19|1733.58 #2024-08-20|1719.08 #2024-08-21|1736.66 #2024-08-22|1706.64 #2024-08-23|1741.47 #2024-08-26|1734.74 #2024-08-27|1731.16 #2024-08-28|1714.87 #2024-08-29|1720.24 #2024-08-30|1744.23 #2024-09-02| . #2024-09-03|1686.45 #2024-09-04|1687.49 #2024-09-05|1685.31 #2024-09-06|1648.21 #2024-09-09|1666.36 #2024-09-10|1674.37 #2024-09-11|1690.47 #2024-09-12|1691.63 #2024-09-13|1708.71 #2024-09-16|1709.48 #2024-09-17|1718.05 #2024-09-18|1710.32 #2024-09-19|1743.79 #2024-09-20|1724.27 #2024-09-23|1731.01 #2024-09-24|1742.43 #2024-09-25|1726.17 #2024-09-26|1763.48 #2024-09-27|1760.44 #2024-09-30|1754.21 #2024-10-01|1723.84 #2024-10-02|1730.53 #2024-10-03|1723.51 #2024-10-04|1742.85 #2024-10-07|1734.44 #2024-10-08|1734.90 #2024-10-09|1744.87 #2024-10-10|1743.47 #2024-10-11|1768.25 #2024-10-14|1781.12 #2024-10-15|1772.84 #2024-10-16|1783.97 #2024-10-17|1779.43 #2024-10-18|1784.87 #2024-10-21|1775.92 #2024-10-22|1774.56 #2024-10-23|1754.29 #2024-10-24|1743.19 #2024-10-25|1737.10 #2024-10-28|1753.14 #2024-10-29|1753.10 #2024-10-30|1747.35 #2024-10-31|1718.62 #2024-11-01|1730.44 #2024-11-04|1724.56 #2024-11-05|1745.81 #2024-11-06|1778.60 #2024-11-07|1800.88 #2024-11-08|1789.90 #2024-11-11|1786.56 #2024-11-12|1760.44 #2024-11-13|1758.85 #2024-11-14|1734.62 #2024-11-15|1706.27 #2024-11-18|1725.39 #2024-11-19|1731.44 #2024-11-20|1729.71 #2024-11-21|1766.21 #2024-11-22|1784.27 #2024-11-25|1813.06 #2024-11-26|1803.35 #2024-11-27|1799.95 #2024-11-28| . #2024-11-29|1811.53 #2024-12-02|1817.37 #2024-12-03|1810.61 #2024-12-04|1843.63 #2024-12-05|1837.25 #2024-12-06|1845.34 #2024-12-09|1842.31 #2024-12-10|1810.50 #2024-12-11|1830.16 #2024-12-12|1819.24 #2024-12-13|1818.76 #2024-12-16|1834.29 #2024-12-17|1806.08 #2024-12-18|1728.61 #2024-12-19|1711.40 #2024-12-20|1741.78 #2024-12-23|1748.15 #2024-12-24|1763.09 #2024-12-25| . #2024-12-26|1765.86 #2024-12-27|1747.49 #2024-12-30|1726.22 #2024-12-31|1725.31 #2025-01-01| . #2025-01-02|1737.99 #2025-01-03|1791.05 #2025-01-06|1805.97 #2025-01-07|1790.33 #2025-01-08|1781.09 #2025-01-09| . #2025-01-10|1751.23 #2025-01-13|1751.38 #2025-01-14|1758.06 #2025-01-15|1796.87 #2025-01-16|1810.48 #2025-01-17|1832.82 #2025-01-20| . #2025-01-21|1850.96 #2025-01-22|1855.85 #2025-01-23|1858.18 #2025-01-24|1864.08 #2025-01-27|1817.91 #2025-01-28|1822.26 #2025-01-29|1822.86 #2025-01-30|1844.04 #2025-01-31|1832.26 #2025-02-03|1811.43 #2025-02-04|1808.12 #2025-02-05|1826.40 #2025-02-06|1816.40 #2025-02-07|1810.84 #2025-02-10|1828.81 #2025-02-11|1812.80 #2025-02-12|1806.77 #2025-02-13|1836.90 #2025-02-14|1839.13 #2025-02-17| . #2025-02-18|1877.59 #2025-02-19|1861.43 #2025-02-20|1849.04 #2025-02-21|1805.35 #2025-02-24|1778.97 #2025-02-25|1753.55 #2025-02-26|1763.44 #2025-02-27|1736.50 #2025-02-28|1771.70 #2025-03-03|1729.58 #2025-03-04|1701.09 #2025-03-05|1731.22 #2025-03-06|1660.77 #2025-03-07|1667.85 #2025-03-10|1614.32 #2025-03-11|1617.42 #2025-03-12|1634.11 #2025-03-13|1618.25 #2025-03-14|1655.45 #2025-03-17|1688.02 #2025-03-18|1674.46 #2025-03-19|1692.49 #2025-03-20|1687.33 #2025-03-21|1688.55 #2025-03-24|1717.99 #2025-03-25|1713.57 #2025-03-26|1686.70 #2025-03-27|1680.45 #2025-03-28|1640.42 #2025-03-31|1638.08 #2025-04-01|1646.43 #2025-04-02|1661.89 #2025-04-03|1528.05 #2025-04-04|1427.57 #2025-04-07|1427.79 #2025-04-08|1384.69 #2025-04-09|1549.52 #2025-04-10|1459.06 #2025-04-11|1487.02 #2025-04-14|1502.56 #2025-04-15|1499.55 #2025-04-16|1480.06 #2025-04-17|1498.15 #2025-04-18| . #2025-04-21|1465.63 #2025-04-22|1504.91 #2025-04-23|1542.07 #2025-04-24|1587.52 #2025-04-25|1595.25 #2025-04-28|1606.44 #2025-04-29|1617.62 #2025-04-30|1603.48 #2025-05-01|1603.26 #2025-05-02|1638.52 #2025-05-05|1628.86 #2025-05-06|1607.38 #2025-05-07|1610.90 #2025-05-08|1634.00 #2025-05-09|1653.15 #2025-05-12|1713.91 #2025-05-13|1730.74 #2025-05-14|1716.86 #2025-05-15|1712.09 #2025-05-16|1727.62 #2025-05-19|1726.84 #2025-05-20|1733.11 #2025-05-21|1687.00 #2025-05-22|1694.82 #2025-05-23|1677.02 #2025-05-26| . #2025-05-27|1717.08 #2025-05-28|1703.23 #2025-05-29|1711.75 #2025-05-30|1701.64 #2025-06-02|1723.49 #2025-06-03|1753.43 #2025-06-04|1741.97 #2025-06-05|1728.62 #2025-06-06|1753.56 #2025-06-09|1770.22 #2025-06-10|1788.21 #2025-06-11|1780.03 #2025-06-12|1777.58 #2025-06-13|1762.52 #2025-06-16|1794.28 #2025-06-17|1782.04 #2025-06-18|1789.77 #2025-06-19| . #2025-06-20|1793.41 #2025-06-23|1802.17 #2025-06-24|1827.21 #2025-06-25|1816.20 #2025-06-26|1835.12 #2025-06-27|1839.18 #2025-06-30|1838.50 #2025-07-01|1845.18 #2025-07-02|1873.95 #2025-07-03|1881.00 #2025-07-04| . #2025-07-07|1860.22 #2025-07-08|1886.76 #2025-07-09|1897.44 #2025-07-10|1915.69 #2025-07-11|1907.35 #2025-07-14|1915.05 #2025-07-15|1887.95 #2025-07-16|1899.45 #2025-07-17|1906.25 #2025-07-18|1909.39 #2025-07-21|1891.75 #2025-07-22|1911.54 #2025-07-23|1913.71 #2025-07-24|1887.81 #2025-07-25|1896.43 #2025-07-28|1898.50 #2025-07-29|1880.35 #2025-07-30|1881.66 #2025-07-31|1853.40 #2025-08-01|1803.93 #2025-08-04|1821.79 #2025-08-05|1818.14 #2025-08-06|1806.37 #2025-08-07|1804.91 #2025-08-08|1793.56 #2025-08-11|1787.74 #2025-08-12|1820.27 #2025-08-13|1847.67 #2025-08-14|1836.80 #2025-08-15|1836.17 #2025-08-18|1827.54 #2025-08-19|1816.61 #2025-08-20|1806.92 #2025-08-21|1799.47 #2025-08-22|1855.30 #2025-08-25|1843.70 #2025-08-26|1846.04 #2025-08-27|1851.36 #2025-08-28|1865.94 #2025-08-29|1839.08 #2025-09-01| . #2025-09-02|1834.44 #2025-09-03|1816.03 #2025-09-04|1821.50 #2025-09-05|1837.81 #2025-09-08|1835.63 #2025-09-09|1826.37 #2025-09-10|1831.54 #2025-09-11|1860.55 #2025-09-12|1857.37 #2025-09-15|1864.92 #2025-09-16|1875.73 #2025-09-17|1878.69 #2025-09-18|1914.23 #2025-09-19|1901.48 #2025-09-22|1898.84 #2025-09-23|1895.74 #2025-09-24|1907.53 #2025-09-25|1896.74 #2025-09-26|1923.08 #2025-09-29|1930.70 #2025-09-30|1926.64 #2025-10-01|1951.48 #2025-10-02|1967.14 #2025-10-03|1963.51 #2025-10-06|1970.41 #2025-10-07|1951.55 #2025-10-08|1977.27 #2025-10-09|1954.97 #2025-10-10|1882.27 #2025-10-13|1929.87 #2025-10-14|1924.84 #2025-10-15|1944.28 #2025-10-16|1918.44 #2025-10-17|1927.24 #2025-10-20|1962.58 #2025-10-21|1975.42 #2025-10-22|1946.75 #2025-10-23|1972.52 #2025-10-24|1984.53 #2025-10-27|2005.25 #2025-10-28|2002.66 #2025-10-29|1987.01 #2025-10-30|1957.80 #2025-10-31|1976.00 #2025-11-03|1973.04 #2025-11-04|1927.57 #2025-11-05|1942.21 #2025-11-06|1925.48 #2025-11-07|1930.85 #2025-11-10|1943.85 #2025-11-11|1950.80 #2025-11-12|1952.65 #2025-11-13|1911.12 #2025-11-14|1908.59 #2025-11-17|1875.10 #2025-11-18|1875.94 #2025-11-19|1858.47 #2025-11-20|1812.91 #2025-11-21|1844.19 #2025-11-24|1874.71 #2025-11-25|1897.76 #2025-11-26|1930.25 #2025-11-27| . #2025-11-28|1960.91 #2025-12-01|1950.48 #2025-12-02|1976.11 #2025-12-03|2019.45 #2025-12-04|2002.22 #2025-12-05|2021.21 #2025-12-08|2013.76 #2025-12-09|2014.30 #2025-12-10|2044.70 #2025-12-11|2044.68 #2025-12-12|2020.53 #2025-12-15|2004.87 #2025-12-16|1994.16 #2025-12-17|1977.03 #2025-12-18|1982.65 #2025-12-19|2004.12 #2025-12-22|2021.34 #2025-12-23|2013.06 #2025-12-24|2018.43 #2025-12-25| . #2025-12-26|2018.51 #2025-12-29|2016.60 #2025-12-30|2016.83 #2025-12-31|1994.90 #2026-01-01| . #2026-01-02|2031.63 #2026-01-05|2048.33 #2026-01-06|2083.46 #2026-01-07|2073.58 #2026-01-08|2066.52 #2026-01-09|2091.68 #2026-01-12|2085.11 #2026-01-13|2113.34 #2026-01-14|2121.85 #2026-01-15|2123.80 #2026-01-16|2126.69 #2026-01-19| . #2026-01-20|2108.59 #2026-01-21|2182.51 #2026-01-22|2192.24 #2026-01-23|2156.22 #2026-01-26|2138.68 #2026-01-27|2130.69 #2026-01-28|2154.58 #2026-01-29|2144.87 #2026-01-30|2114.78 #2026-02-02|2125.63 #2026-02-03|2118.12 #2026-02-04|2125.72 #2026-02-05|2071.08 #2026-02-06|2132.53 #2026-02-09|2133.26 #2026-02-10|2133.95 #2026-02-11|2147.09 #2026-02-12|2106.23 #2026-02-13|2122.25 #2026-02-16| . #2026-02-17|2122.35 #2026-02-18|2133.48 #2026-02-19|2134.68 #2026-02-20|2142.19 #2026-02-23|2104.20 #2026-02-24|2124.05 #2026-02-25|2135.57 #2026-02-26|2134.66 #2026-02-27|2142.37 #2026-03-02|2145.65 #2026-03-03|2096.02 #2026-03-04|2129.73 #2026-03-05|2104.43 #2026-03-06|2075.56 #2026-03-09|2098.50 #2026-03-10|2095.62 #2026-03-11|2109.42 #2026-03-12|2064.77 #2026-03-13|2062.36 #2026-03-16|2086.55 #2026-03-17|2091.16 #2026-03-18|2064.71 #2026-03-19|2061.68 #2026-03-20|2024.79 #2026-03-23|2043.58 #2026-03-24|2049.17 #2026-03-25|2082.13 #2026-03-26|2047.34 #2026-03-27|2011.16 #2026-03-30|1981.40 #2026-03-31|2044.03 #2026-04-01|2067.24 #2026-04-02|2068.20 #2026-04-03| . #2026-04-06|2077.65 #2026-04-07|2074.16 #2026-04-08|2109.74 #2026-04-09|2081.93 #2026-04-10|2074.36 #2026-04-13|2119.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy