Table Data - Nasdaq Factor Laggard US Value Index

Title Nasdaq Factor Laggard US Value Index
Series ID NASDAQNQFFLUSV
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-06-29 to 2026-04-02
Last Updated 2026-04-02 10:50 PM CDT
Notes For more information about this series, see: NQFFLUSV
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-06-29 1004.12
2018-07-02 1008.93
2018-07-03 1003.08
2018-07-04 .
2018-07-05 1013.03
2018-07-06 1028.83
2018-07-09 1035.82
2018-07-10 1037.75
2018-07-11 1037.22
2018-07-12 1055.75
2018-07-13 1052.47
2018-07-16 1046.59
2018-07-17 1054.66
2018-07-18 1056.70
2018-07-19 1053.79
2018-07-20 1053.32
2018-07-23 1052.98
2018-07-24 1042.80
2018-07-25 1062.36
2018-07-26 1052.43
2018-07-27 1030.30
2018-07-30 1003.51
2018-07-31 1014.56
2018-08-01 1011.46
2018-08-02 1029.27
2018-08-03 1022.38
2018-08-06 1032.95
2018-08-07 1038.95
2018-08-08 1035.17
2018-08-09 1038.90
2018-08-10 1036.18
2018-08-13 1031.67
2018-08-14 1038.06
2018-08-15 1023.42
2018-08-16 1029.46
2018-08-17 1028.62
2018-08-20 1032.59
2018-08-21 1037.26
2018-08-22 1042.93
2018-08-23 1042.87
2018-08-24 1063.10
2018-08-27 1074.43
2018-08-28 1081.13
2018-08-29 1091.04
2018-08-30 1088.34
2018-08-31 1089.50
2018-09-03 .
2018-09-04 1086.84
2018-09-05 1063.71
2018-09-06 1059.23
2018-09-07 1057.13
2018-09-10 1062.33
2018-09-11 1065.27
2018-09-12 1064.31
2018-09-13 1069.33
2018-09-14 1072.39
2018-09-17 1051.49
2018-09-18 1058.20
2018-09-19 1052.60
2018-09-20 1060.23
2018-09-21 1056.73
2018-09-24 1058.43
2018-09-25 1067.08
2018-09-26 1064.61
2018-09-27 1069.42
2018-09-28 1068.19
2018-10-01 1067.95
2018-10-02 1057.38
2018-10-03 1057.77
2018-10-04 1033.10
2018-10-05 1024.79
2018-10-08 1005.23
2018-10-09 1004.58
2018-10-10 956.79
2018-10-11 941.53
2018-10-12 971.96
2018-10-15 962.11
2018-10-16 994.15
2018-10-17 994.90
2018-10-18 974.83
2018-10-19 961.57
2018-10-22 965.92
2018-10-23 961.15
2018-10-24 919.82
2018-10-25 935.17
2018-10-26 910.73
2018-10-29 905.93
2018-10-30 923.72
2018-10-31 945.27
2018-11-01 965.80
2018-11-02 965.53
2018-11-05 964.58
2018-11-06 966.20
2018-11-07 996.25
2018-11-08 992.28
2018-11-09 978.06
2018-11-12 947.39
2018-11-13 947.84
2018-11-14 938.69
2018-11-15 954.57
2018-11-16 951.93
2018-11-19 913.65
2018-11-20 905.03
2018-11-21 916.42
2018-11-22 .
2018-11-23 914.04
2018-11-26 935.85
2018-11-27 933.96
2018-11-28 966.73
2018-11-29 965.96
2018-11-30 974.73
2018-12-03 991.82
2018-12-04 958.50
2018-12-05 .
2018-12-06 968.70
2018-12-07 939.40
2018-12-10 948.40
2018-12-11 949.66
2018-12-12 959.15
2018-12-13 956.19
2018-12-14 939.67
2018-12-17 909.72
2018-12-18 913.35
2018-12-19 899.56
2018-12-20 881.06
2018-12-21 858.95
2018-12-24 839.97
2018-12-25 .
2018-12-26 887.75
2018-12-27 897.00
2018-12-28 898.10
2018-12-31 906.03
2019-01-01 .
2019-01-02 898.03
2019-01-03 877.45
2019-01-04 913.06
2019-01-07 930.28
2019-01-08 943.31
2019-01-09 949.77
2019-01-10 959.70
2019-01-11 959.52
2019-01-14 948.61
2019-01-15 965.22
2019-01-16 963.86
2019-01-17 973.66
2019-01-18 984.35
2019-01-21 .
2019-01-22 968.88
2019-01-23 968.50
2019-01-24 974.20
2019-01-25 988.29
2019-01-28 976.94
2019-01-29 970.44
2019-01-30 990.26
2019-01-31 1008.00
2019-02-01 1014.23
2019-02-04 1019.72
2019-02-05 1027.10
2019-02-06 1028.83
2019-02-07 1021.71
2019-02-08 1030.66
2019-02-11 1032.70
2019-02-12 1043.77
2019-02-13 1045.83
2019-02-14 1048.94
2019-02-15 1059.98
2019-02-18 .
2019-02-19 1059.61
2019-02-20 1055.44
2019-02-21 1048.88
2019-02-22 1061.88
2019-02-25 1066.37
2019-02-26 1063.64
2019-02-27 1073.13
2019-02-28 1073.22
2019-03-01 1078.76
2019-03-04 1062.63
2019-03-05 1058.74
2019-03-06 1047.06
2019-03-07 1041.45
2019-03-08 1040.17
2019-03-11 1059.44
2019-03-12 1065.51
2019-03-13 1073.72
2019-03-14 1079.01
2019-03-15 1081.17
2019-03-18 1080.81
2019-03-19 1082.22
2019-03-20 1084.95
2019-03-21 1105.07
2019-03-22 1079.22
2019-03-25 1078.88
2019-03-26 1084.97
2019-03-27 1074.05
2019-03-28 1080.01
2019-03-29 1092.06
2019-04-01 1102.16
2019-04-02 1105.33
2019-04-03 1109.30
2019-04-04 1096.47
2019-04-05 1106.16
2019-04-08 1104.76
2019-04-09 1102.40
2019-04-10 1113.88
2019-04-11 1112.05
2019-04-12 1114.47
2019-04-15 1113.15
2019-04-16 1103.54
2019-04-17 1081.05
2019-04-18 1084.36
2019-04-19 .
2019-04-22 1089.83
2019-04-23 1106.12
2019-04-24 1105.47
2019-04-25 1107.65
2019-04-26 1117.64
2019-04-29 1116.30
2019-04-30 1118.78
2019-05-01 1108.33
2019-05-02 1108.72
2019-05-03 1124.47
2019-05-06 1123.96
2019-05-07 1101.45
2019-05-08 1102.35
2019-05-09 1103.79
2019-05-10 1108.25
2019-05-13 1075.08
2019-05-14 1092.71
2019-05-15 1103.61
2019-05-16 1119.47
2019-05-17 1110.24
2019-05-20 1095.91
2019-05-21 1109.13
2019-05-22 1113.41
2019-05-23 1095.16
2019-05-24 1099.77
2019-05-27 .
2019-05-28 1095.85
2019-05-29 1081.86
2019-05-30 1092.30
2019-05-31 1085.65
2019-06-03 1071.22
2019-06-04 1096.06
2019-06-05 1115.21
2019-06-06 1117.53
2019-06-07 1134.69
2019-06-10 1146.12
2019-06-11 1135.70
2019-06-12 1141.71
2019-06-13 1143.31
2019-06-14 1137.94
2019-06-17 1146.88
2019-06-18 1157.64
2019-06-19 1169.67
2019-06-20 1178.42
2019-06-21 1169.93
2019-06-24 1158.42
2019-06-25 1137.79
2019-06-26 1131.75
2019-06-27 1143.69
2019-06-28 1158.96
2019-07-01 1167.48
2019-07-02 1174.17
2019-07-03 1187.99
2019-07-04 .
2019-07-05 1184.39
2019-07-08 1177.26
2019-07-09 1188.51
2019-07-10 1193.88
2019-07-11 1197.08
2019-07-12 1191.99
2019-07-15 1192.54
2019-07-16 1178.65
2019-07-17 1186.08
2019-07-18 1187.78
2019-07-19 1174.32
2019-07-22 1177.67
2019-07-23 1178.90
2019-07-24 1187.29
2019-07-25 1172.22
2019-07-26 1180.47
2019-07-29 1170.70
2019-07-30 1170.65
2019-07-31 1163.78
2019-08-01 1155.28
2019-08-02 1140.92
2019-08-05 1104.52
2019-08-06 1125.13
2019-08-07 1126.63
2019-08-08 1151.66
2019-08-09 1148.05
2019-08-12 1134.97
2019-08-13 1149.96
2019-08-14 1119.66
2019-08-15 1125.64
2019-08-16 1139.44
2019-08-19 1145.56
2019-08-20 1138.26
2019-08-21 1150.31
2019-08-22 1143.41
2019-08-23 1124.44
2019-08-26 1135.14
2019-08-27 1131.62
2019-08-28 1130.06
2019-08-29 1140.99
2019-08-30 1136.22
2019-09-02 .
2019-09-03 1127.78
2019-09-04 1136.38
2019-09-05 1145.38
2019-09-06 1138.39
2019-09-09 1110.54
2019-09-10 1101.62
2019-09-11 1106.31
2019-09-12 1111.57
2019-09-13 1103.73
2019-09-16 1111.02
2019-09-17 1123.52
2019-09-18 1120.39
2019-09-19 1123.13
2019-09-20 1121.01
2019-09-23 1118.51
2019-09-24 1106.63
2019-09-25 1108.08
2019-09-26 1108.03
2019-09-27 1090.58
2019-09-30 1101.07
2019-10-01 1090.53
2019-10-02 1075.25
2019-10-03 1094.76
2019-10-04 1117.26
2019-10-07 1116.85
2019-10-08 1095.40
2019-10-09 1107.43
2019-10-10 1108.29
2019-10-11 1120.41
2019-10-14 1121.76
2019-10-15 1130.04
2019-10-16 1109.19
2019-10-17 1112.23
2019-10-18 1096.67
2019-10-21 1105.61
2019-10-22 1078.96
2019-10-23 1076.43
2019-10-24 1097.86
2019-10-25 1103.07
2019-10-28 1111.12
2019-10-29 1103.61
2019-10-30 1112.27
2019-10-31 1110.29
2019-11-01 1119.63
2019-11-04 1111.34
2019-11-05 1101.12
2019-11-06 1100.95
2019-11-07 1105.12
2019-11-08 1111.81
2019-11-11 1117.97
2019-11-12 1124.18
2019-11-13 1131.46
2019-11-14 1132.63
2019-11-15 1144.52
2019-11-18 1149.22
2019-11-19 1163.39
2019-11-20 1174.72
2019-11-21 1167.84
2019-11-22 1170.23
2019-11-25 1187.60
2019-11-26 1198.59
2019-11-27 1206.02
2019-11-28 .
2019-11-29 1203.03
2019-12-02 1174.71
2019-12-03 1180.63
2019-12-04 1177.65
2019-12-05 1170.74
2019-12-06 1176.20
2019-12-09 1168.28
2019-12-10 1162.49
2019-12-11 1160.06
2019-12-12 1152.60
2019-12-13 1176.63
2019-12-16 1189.69
2019-12-17 1182.89
2019-12-18 1182.92
2019-12-19 1192.18
2019-12-20 1201.70
2019-12-23 1203.93
2019-12-24 1205.68
2019-12-25 .
2019-12-26 1211.12
2019-12-27 1208.24
2019-12-30 1192.15
2019-12-31 1198.55
2020-01-01 .
2020-01-02 1214.42
2020-01-03 1213.65
2020-01-06 1226.38
2020-01-07 1229.23
2020-01-08 1241.25
2020-01-09 1258.51
2020-01-10 1261.32
2020-01-13 1270.33
2020-01-14 1268.99
2020-01-15 1272.94
2020-01-16 1282.52
2020-01-17 1282.21
2020-01-20 .
2020-01-21 1290.79
2020-01-22 1290.35
2020-01-23 1294.95
2020-01-24 1286.46
2020-01-27 1269.99
2020-01-28 1287.67
2020-01-29 1287.11
2020-01-30 1296.18
2020-01-31 1274.56
2020-02-03 1287.30
2020-02-04 1319.95
2020-02-05 1299.79
2020-02-06 1300.03
2020-02-07 1302.39
2020-02-10 1319.93
2020-02-11 1327.31
2020-02-12 1334.96
2020-02-13 1339.40
2020-02-14 1354.73
2020-02-17 .
2020-02-18 1362.75
2020-02-19 1369.35
2020-02-20 1366.62
2020-02-21 1338.68
2020-02-24 1301.42
2020-02-25 1264.09
2020-02-26 1262.89
2020-02-27 1217.46
2020-02-28 1224.18
2020-03-02 1262.58
2020-03-03 1229.80
2020-03-04 1277.59
2020-03-05 1245.02
2020-03-06 1210.69
2020-03-09 1120.58
2020-03-10 1170.00
2020-03-11 1100.39
2020-03-12 1009.16
2020-03-13 1070.18
2020-03-16 926.04
2020-03-17 974.17
2020-03-18 910.31
2020-03-19 958.14
2020-03-20 938.18
2020-03-23 929.95
2020-03-24 1018.56
2020-03-25 1027.60
2020-03-26 1098.76
2020-03-27 1069.47
2020-03-30 1100.72
2020-03-31 1075.76
2020-04-01 1025.57
2020-04-02 1036.22
2020-04-03 1021.64
2020-04-06 1108.80
2020-04-07 1089.94
2020-04-08 1135.95
2020-04-09 1162.81
2020-04-10 .
2020-04-13 1150.85
2020-04-14 1196.24
2020-04-15 1183.88
2020-04-16 1197.88
2020-04-17 1234.84
2020-04-20 1233.37
2020-04-21 1186.40
2020-04-22 1233.90
2020-04-23 1227.61
2020-04-24 1241.17
2020-04-27 1265.01
2020-04-28 1239.50
2020-04-29 1277.12
2020-04-30 1271.37
2020-05-01 1237.31
2020-05-04 1258.31
2020-05-05 1287.69
2020-05-06 1289.48
2020-05-07 1323.55
2020-05-08 1328.81
2020-05-11 1350.27
2020-05-12 1323.64
2020-05-13 1297.69
2020-05-14 1307.71
2020-05-15 1322.11
2020-05-18 1343.92
2020-05-19 1338.78
2020-05-20 1356.81
2020-05-21 1345.43
2020-05-22 1363.79
2020-05-25 .
2020-05-26 1350.20
2020-05-27 1352.29
2020-05-28 1371.69
2020-05-29 1405.37
2020-06-01 1420.16
2020-06-02 1422.85
2020-06-03 1429.64
2020-06-04 1393.36
2020-06-05 1418.12
2020-06-08 1437.80
2020-06-09 1434.53
2020-06-10 1447.98
2020-06-11 1366.92
2020-06-12 1391.43
2020-06-15 1419.89
2020-06-16 1439.74
2020-06-17 1448.22
2020-06-18 1456.53
2020-06-19 1466.84
2020-06-22 1482.44
2020-06-23 1483.27
2020-06-24 1441.56
2020-06-25 1468.59
2020-06-26 1446.56
2020-06-29 1444.40
2020-06-30 1470.51
2020-07-01 1495.30
2020-07-02 1500.34
2020-07-03 .
2020-07-06 1518.23
2020-07-07 1517.61
2020-07-08 1548.97
2020-07-09 1556.13
2020-07-10 1548.61
2020-07-13 1484.61
2020-07-14 1505.39
2020-07-15 1522.35
2020-07-16 1505.55
2020-07-17 1528.96
2020-07-20 1566.93
2020-07-21 1548.08
2020-07-22 1553.95
2020-07-23 1525.50
2020-07-24 1513.29
2020-07-27 1534.27
2020-07-28 1522.19
2020-07-29 1551.35
2020-07-30 1549.06
2020-07-31 1554.96
2020-08-03 1569.01
2020-08-04 1572.09
2020-08-05 1583.27
2020-08-06 1573.54
2020-08-07 1548.24
2020-08-10 1523.70
2020-08-11 1502.45
2020-08-12 1523.54
2020-08-13 1539.55
2020-08-14 1527.12
2020-08-17 1547.89
2020-08-18 1553.63
2020-08-19 1542.60
2020-08-20 1562.11
2020-08-21 1555.02
2020-08-24 1548.09
2020-08-25 1557.58
2020-08-26 1589.96
2020-08-27 1587.53
2020-08-28 1605.16
2020-08-31 1611.29
2020-09-01 1645.52
2020-09-02 1664.49
2020-09-03 1581.28
2020-09-04 1535.57
2020-09-07 .
2020-09-08 1505.00
2020-09-09 1535.10
2020-09-10 1515.40
2020-09-11 1506.67
2020-09-14 1540.25
2020-09-15 1557.21
2020-09-16 1545.70
2020-09-17 1526.25
2020-09-18 1518.71
2020-09-21 1528.89
2020-09-22 1552.81
2020-09-23 1522.88
2020-09-24 1521.89
2020-09-25 1566.50
2020-09-28 1588.88
2020-09-29 1595.24
2020-09-30 1608.19
2020-10-01 1633.40
2020-10-02 1617.19
2020-10-05 1643.12
2020-10-06 1637.26
2020-10-07 1674.62
2020-10-08 1675.60
2020-10-09 1700.68
2020-10-12 1721.46
2020-10-13 1746.15
2020-10-14 1726.91
2020-10-15 1723.76
2020-10-16 1713.62
2020-10-19 1705.32
2020-10-20 1691.37
2020-10-21 1670.78
2020-10-22 1673.33
2020-10-23 1691.89
2020-10-26 1661.60
2020-10-27 1665.78
2020-10-28 1611.43
2020-10-29 1614.62
2020-10-30 1554.60
2020-11-02 1544.98
2020-11-03 1574.90
2020-11-04 1662.70
2020-11-05 1707.96
2020-11-06 1719.90
2020-11-09 1627.97
2020-11-10 1587.81
2020-11-11 1638.48
2020-11-12 1650.50
2020-11-13 1645.06
2020-11-16 1648.05
2020-11-17 1668.33
2020-11-18 1662.94
2020-11-19 1703.28
2020-11-20 1713.54
2020-11-23 1725.03
2020-11-24 1723.26
2020-11-25 1764.20
2020-11-26 .
2020-11-27 1801.45
2020-11-30 1816.66
2020-12-01 1795.46
2020-12-02 1792.75
2020-12-03 1826.39
2020-12-04 1836.01
2020-12-07 1835.80
2020-12-08 1860.59
2020-12-09 1803.76
2020-12-10 1847.39
2020-12-11 1856.28
2020-12-14 1859.04
2020-12-15 1865.59
2020-12-16 1881.06
2020-12-17 1929.16
2020-12-18 1942.32
2020-12-21 1940.31
2020-12-22 1966.71
2020-12-23 1940.44
2020-12-24 1930.48
2020-12-25 .
2020-12-28 1881.87
2020-12-29 1873.26
2020-12-30 1881.42
2020-12-31 1866.56
2021-01-01 .
2021-01-04 1837.35
2021-01-05 1850.76
2021-01-06 1818.19
2021-01-07 1880.49
2021-01-08 1892.17
2021-01-11 1894.20
2021-01-12 1925.30
2021-01-13 1922.35
2021-01-14 1906.48
2021-01-15 1892.88
2021-01-18 .
2021-01-19 1908.28
2021-01-20 1941.17
2021-01-21 1944.51
2021-01-22 1950.25
2021-01-25 1944.95
2021-01-26 1923.46
2021-01-27 1864.68
2021-01-28 1912.71
2021-01-29 1905.69
2021-02-01 1937.69
2021-02-02 1994.87
2021-02-03 1994.77
2021-02-04 2033.00
2021-02-05 2071.74
2021-02-08 2076.36
2021-02-09 2077.42
2021-02-10 2084.63
2021-02-11 2090.84
2021-02-12 2113.89
2021-02-15 .
2021-02-16 2089.72
2021-02-17 2066.71
2021-02-18 2063.72
2021-02-19 2086.26
2021-02-22 1997.57
2021-02-23 1974.90
2021-02-24 1985.25
2021-02-25 1907.16
2021-02-26 1936.87
2021-03-01 1994.40
2021-03-02 1948.79
2021-03-03 1831.33
2021-03-04 1763.09
2021-03-05 1760.38
2021-03-08 1695.24
2021-03-09 1782.82
2021-03-10 1768.06
2021-03-11 1853.66
2021-03-12 1833.10
2021-03-15 1858.08
2021-03-16 1845.91
2021-03-17 1849.69
2021-03-18 1764.29
2021-03-19 1790.55
2021-03-22 1819.17
2021-03-23 1798.04
2021-03-24 1726.61
2021-03-25 1713.31
2021-03-26 1728.86
2021-03-29 1689.83
2021-03-30 1687.09
2021-03-31 1740.36
2021-04-01 1786.02
2021-04-02 .
2021-04-05 1780.72
2021-04-06 1811.85
2021-04-07 1789.70
2021-04-08 1832.14
2021-04-09 1835.09
2021-04-12 1834.51
2021-04-13 1906.85
2021-04-14 1880.54
2021-04-15 1921.45
2021-04-16 1904.45
2021-04-19 1857.18
2021-04-20 1835.54
2021-04-21 1869.89
2021-04-22 1874.89
2021-04-23 1914.24
2021-04-26 1955.83
2021-04-27 1951.60
2021-04-28 1935.73
2021-04-29 1902.32
2021-04-30 1882.34
2021-05-03 1838.15
2021-05-04 1775.64
2021-05-05 1746.68
2021-05-06 1691.84
2021-05-07 1713.08
2021-05-10 1649.68
2021-05-11 1676.99
2021-05-12 1622.31
2021-05-13 1602.86
2021-05-14 1663.37
2021-05-17 1648.27
2021-05-18 1667.47
2021-05-19 1666.05
2021-05-20 1725.37
2021-05-21 1722.16
2021-05-24 1757.08
2021-05-25 1762.84
2021-05-26 1791.77
2021-05-27 1799.22
2021-05-28 1810.19
2021-05-31 .
2021-06-01 1797.95
2021-06-02 1804.84
2021-06-03 1775.06
2021-06-04 1811.81
2021-06-07 1847.33
2021-06-08 1852.53
2021-06-09 1850.74
2021-06-10 1887.08
2021-06-11 1912.20
2021-06-14 1924.81
2021-06-15 1892.95
2021-06-16 1900.89
2021-06-17 1956.95
2021-06-18 1965.28
2021-06-21 1968.84
2021-06-22 2016.62
2021-06-23 2026.91
2021-06-24 2041.61
2021-06-25 2041.05
2021-06-28 2071.38
2021-06-29 2082.89
2021-06-30 2057.07
2021-07-01 2042.88
2021-07-02 2054.14
2021-07-05 .
2021-07-06 2082.58
2021-07-07 2056.32
2021-07-08 2044.30
2021-07-09 2060.28
2021-07-12 2050.59
2021-07-13 2033.10
2021-07-14 1992.11
2021-07-15 1972.77
2021-07-16 1982.48
2021-07-19 1994.65
2021-07-20 2037.94
2021-07-21 2061.08
2021-07-22 2081.06
2021-07-23 2126.48
2021-07-26 2109.22
2021-07-27 2084.46
2021-07-28 2123.90
2021-07-29 2113.68
2021-07-30 2095.95
2021-08-02 2091.73
2021-08-03 2108.69
2021-08-04 2152.21
2021-08-05 2179.37
2021-08-06 2149.65
2021-08-09 2190.22
2021-08-10 2147.90
2021-08-11 2106.61
2021-08-12 2127.83
2021-08-13 2118.94
2021-08-16 2086.52
2021-08-17 2091.30
2021-08-18 2076.13
2021-08-19 2064.78
2021-08-20 2092.43
2021-08-23 2140.15
2021-08-24 2160.43
2021-08-25 2175.38
2021-08-26 2155.59
2021-08-27 2179.05
2021-08-30 2191.43
2021-08-31 2174.95
2021-09-01 2197.32
2021-09-02 2205.73
2021-09-03 2238.33
2021-09-06 .
2021-09-07 2227.96
2021-09-08 2196.23
2021-09-09 2207.86
2021-09-10 2180.26
2021-09-13 2141.49
2021-09-14 2148.07
2021-09-15 2159.46
2021-09-16 2184.50
2021-09-17 2183.76
2021-09-20 2138.16
2021-09-21 2153.36
2021-09-22 2189.79
2021-09-23 2211.27
2021-09-24 2193.01
2021-09-27 2149.10
2021-09-28 2053.74
2021-09-29 2039.03
2021-09-30 2059.54
2021-10-01 2061.51
2021-10-04 1989.73
2021-10-05 2020.83
2021-10-06 2042.64
2021-10-07 2081.04
2021-10-08 2057.55
2021-10-11 2051.93
2021-10-12 2089.40
2021-10-13 2141.67
2021-10-14 2170.49
2021-10-15 2170.22
2021-10-18 2204.67
2021-10-19 2220.00
2021-10-20 2216.48
2021-10-21 2245.75
2021-10-22 2211.81
2021-10-25 2223.02
2021-10-26 2208.04
2021-10-27 2172.49
2021-10-28 2184.75
2021-10-29 2197.72
2021-11-01 2226.06
2021-11-02 2220.21
2021-11-03 2228.69
2021-11-04 2249.21
2021-11-05 2258.17
2021-11-08 2307.58
2021-11-09 2290.81
2021-11-10 2235.90
2021-11-11 2252.26
2021-11-12 2291.28
2021-11-15 2284.07
2021-11-16 2313.37
2021-11-17 2283.33
2021-11-18 2258.59
2021-11-19 2249.02
2021-11-22 2166.28
2021-11-23 2123.19
2021-11-24 2159.67
2021-11-25 .
2021-11-26 2133.52
2021-11-29 2145.35
2021-11-30 2092.98
2021-12-01 1966.02
2021-12-02 2015.41
2021-12-03 1910.53
2021-12-06 1915.53
2021-12-07 2009.47
2021-12-08 2056.37
2021-12-09 1976.32
2021-12-10 1956.78
2021-12-13 1928.93
2021-12-14 1884.54
2021-12-15 1928.83
2021-12-16 1865.79
2021-12-17 1918.92
2021-12-20 1889.62
2021-12-21 1970.64
2021-12-22 1970.76
2021-12-23 1984.08
2021-12-24 .
2021-12-27 1988.13
2021-12-28 1957.43
2021-12-29 1953.63
2021-12-30 1973.39
2021-12-31 1945.38
2022-01-03 1929.20
2022-01-04 1862.82
2022-01-05 1752.30
2022-01-06 1744.47
2022-01-07 1727.37
2022-01-10 1740.23
2022-01-11 1766.29
2022-01-12 1753.28
2022-01-13 1661.87
2022-01-14 1653.68
2022-01-17 .
2022-01-18 1597.73
2022-01-19 1581.54
2022-01-20 1578.35
2022-01-21 1518.86
2022-01-24 1553.36
2022-01-25 1486.94
2022-01-26 1463.94
2022-01-27 1433.72
2022-01-28 1501.90
2022-01-31 1601.17
2022-02-01 1629.46
2022-02-02 1593.58
2022-02-03 1528.72
2022-02-04 1599.98
2022-02-07 1603.26
2022-02-08 1626.68
2022-02-09 1695.89
2022-02-10 1687.44
2022-02-11 1638.29
2022-02-14 1625.46
2022-02-15 1690.61
2022-02-16 1675.63
2022-02-17 1597.03
2022-02-18 1546.54
2022-02-21 .
2022-02-22 1527.29
2022-02-23 1474.85
2022-02-24 1578.53
2022-02-25 1589.52
2022-02-28 1623.43
2022-03-01 1613.90
2022-03-02 1626.08
2022-03-03 1551.12
2022-03-04 1499.25
2022-03-07 1421.48
2022-03-08 1418.69
2022-03-09 1492.56
2022-03-10 1467.14
2022-03-11 1398.22
2022-03-14 1343.36
2022-03-15 1377.96
2022-03-16 1466.46
2022-03-17 1518.35
2022-03-18 1575.65
2022-03-21 1550.24
2022-03-22 1600.81
2022-03-23 1581.09
2022-03-24 1614.68
2022-03-25 1586.60
2022-03-28 1646.70
2022-03-29 1703.70
2022-03-30 1660.87
2022-03-31 1642.07
2022-04-01 1664.77
2022-04-04 1706.71
2022-04-05 1644.60
2022-04-06 1594.30
2022-04-07 1600.61
2022-04-08 1572.44
2022-04-11 1546.26
2022-04-12 1537.09
2022-04-13 1587.23
2022-04-14 1544.65
2022-04-15 .
2022-04-18 1517.13
2022-04-19 1567.05
2022-04-20 1535.74
2022-04-21 1475.15
2022-04-22 1433.92
2022-04-25 1458.88
2022-04-26 1390.53
2022-04-27 1382.38
2022-04-28 1424.73
#2022-04-29|1360.23 #2022-05-02|1387.38 #2022-05-03|1382.54 #2022-05-04|1426.98 #2022-05-05|1328.76 #2022-05-06|1270.22 #2022-05-09|1164.14 #2022-05-10|1170.06 #2022-05-11|1122.74 #2022-05-12|1149.43 #2022-05-13|1236.80 #2022-05-16|1191.79 #2022-05-17|1211.22 #2022-05-18|1159.34 #2022-05-19|1198.01 #2022-05-20|1203.13 #2022-05-23|1207.41 #2022-05-24|1151.98 #2022-05-25|1186.15 #2022-05-26|1215.77 #2022-05-27|1269.47 #2022-05-30| . #2022-05-31|1243.34 #2022-06-01|1229.13 #2022-06-02|1300.13 #2022-06-03|1265.32 #2022-06-06|1275.22 #2022-06-07|1300.75 #2022-06-08|1301.45 #2022-06-09|1261.85 #2022-06-10|1203.67 #2022-06-13|1127.44 #2022-06-14|1131.21 #2022-06-15|1170.13 #2022-06-16|1105.55 #2022-06-17|1138.41 #2022-06-20| . #2022-06-21|1176.31 #2022-06-22|1182.33 #2022-06-23|1235.10 #2022-06-24|1280.23 #2022-06-27|1261.34 #2022-06-28|1214.11 #2022-06-29|1210.84 #2022-06-30|1191.76 #2022-07-01|1218.36 #2022-07-04| . #2022-07-05|1257.09 #2022-07-06|1253.51 #2022-07-07|1288.79 #2022-07-08|1288.94 #2022-07-11|1257.08 #2022-07-12|1223.55 #2022-07-13|1218.25 #2022-07-14|1204.87 #2022-07-15|1230.33 #2022-07-18|1223.76 #2022-07-19|1259.61 #2022-07-20|1299.82 #2022-07-21|1323.74 #2022-07-22|1277.91 #2022-07-25|1263.64 #2022-07-26|1230.44 #2022-07-27|1282.69 #2022-07-28|1307.31 #2022-07-29|1323.03 #2022-08-01|1325.75 #2022-08-02|1350.74 #2022-08-03|1400.88 #2022-08-04|1400.96 #2022-08-05|1414.89 #2022-08-08|1419.03 #2022-08-09|1389.58 #2022-08-10|1456.52 #2022-08-11|1434.75 #2022-08-12|1465.17 #2022-08-15|1471.79 #2022-08-16|1458.10 #2022-08-17|1430.87 #2022-08-18|1428.74 #2022-08-19|1389.30 #2022-08-22|1354.68 #2022-08-23|1355.55 #2022-08-24|1369.54 #2022-08-25|1402.48 #2022-08-26|1346.31 #2022-08-29|1327.42 #2022-08-30|1318.43 #2022-08-31|1308.24 #2022-09-01|1271.03 #2022-09-02|1259.44 #2022-09-05| . #2022-09-06|1252.03 #2022-09-07|1286.30 #2022-09-08|1312.94 #2022-09-09|1351.11 #2022-09-12|1366.38 #2022-09-13|1299.50 #2022-09-14|1312.44 #2022-09-15|1288.16 #2022-09-16|1263.86 #2022-09-19|1265.24 #2022-09-20|1246.47 #2022-09-21|1229.37 #2022-09-22|1187.72 #2022-09-23|1171.37 #2022-09-26|1157.25 #2022-09-27|1170.34 #2022-09-28|1204.79 #2022-09-29|1178.98 #2022-09-30|1170.34 #2022-10-03|1194.30 #2022-10-04|1241.13 #2022-10-05|1234.38 #2022-10-06|1221.40 #2022-10-07|1169.09 #2022-10-10|1142.25 #2022-10-11|1128.71 #2022-10-12|1125.11 #2022-10-13|1139.86 #2022-10-14|1098.52 #2022-10-17|1145.59 #2022-10-18|1166.27 #2022-10-19|1144.18 #2022-10-20|1140.73 #2022-10-21|1159.75 #2022-10-24|1158.56 #2022-10-25|1203.22 #2022-10-26|1197.98 #2022-10-27|1206.43 #2022-10-28|1229.34 #2022-10-31|1224.81 #2022-11-01|1224.66 #2022-11-02|1171.48 #2022-11-03|1161.46 #2022-11-04|1155.27 #2022-11-07|1154.49 #2022-11-08|1166.07 #2022-11-09|1131.09 #2022-11-10|1226.72 #2022-11-11|1252.77 #2022-11-14|1227.95 #2022-11-15|1256.57 #2022-11-16|1228.27 #2022-11-17|1205.16 #2022-11-18|1205.67 #2022-11-21|1188.76 #2022-11-22|1201.40 #2022-11-23|1216.12 #2022-11-24| . #2022-11-25|1215.48 #2022-11-28|1192.38 #2022-11-29|1185.04 #2022-11-30|1227.47 #2022-12-01|1247.65 #2022-12-02|1237.50 #2022-12-05|1198.05 #2022-12-06|1171.99 #2022-12-07|1178.32 #2022-12-08|1201.10 #2022-12-09|1191.74 #2022-12-12|1215.49 #2022-12-13|1233.02 #2022-12-14|1227.89 #2022-12-15|1189.96 #2022-12-16|1175.69 #2022-12-19|1153.20 #2022-12-20|1158.26 #2022-12-21|1175.42 #2022-12-22|1150.07 #2022-12-23|1149.15 #2022-12-26| . #2022-12-27|1133.27 #2022-12-28|1122.71 #2022-12-29|1153.10 #2022-12-30|1148.99 #2023-01-02| . #2023-01-03|1129.25 #2023-01-04|1143.96 #2023-01-05|1111.94 #2023-01-06|1127.65 #2023-01-09|1143.72 #2023-01-10|1156.71 #2023-01-11|1183.49 #2023-01-12|1189.00 #2023-01-13|1194.61 #2023-01-16| . #2023-01-17|1206.43 #2023-01-18|1188.87 #2023-01-19|1170.40 #2023-01-20|1199.04 #2023-01-23|1224.90 #2023-01-24|1216.15 #2023-01-25|1214.45 #2023-01-26|1236.43 #2023-01-27|1257.74 #2023-01-30|1229.63 #2023-01-31|1253.60 #2023-02-01|1281.90 #2023-02-02|1313.61 #2023-02-03|1277.54 #2023-02-06|1264.45 #2023-02-07|1283.93 #2023-02-08|1275.68 #2023-02-09|1263.70 #2023-02-10|1248.63 #2023-02-13|1263.97 #2023-02-14|1284.03 #2023-02-15|1309.62 #2023-02-16|1278.96 #2023-02-17|1267.76 #2023-02-20| . #2023-02-21|1233.39 #2023-02-22|1237.94 #2023-02-23|1242.23 #2023-02-24|1215.29 #2023-02-27|1224.25 #2023-02-28|1223.50 #2023-03-01|1218.04 #2023-03-02|1228.53 #2023-03-03|1252.31 #2023-03-06|1247.78 #2023-03-07|1228.47 #2023-03-08|1230.66 #2023-03-09|1199.74 #2023-03-10|1164.54 #2023-03-13|1184.52 #2023-03-14|1202.52 #2023-03-15|1195.68 #2023-03-16|1218.27 #2023-03-17|1203.74 #2023-03-20|1211.24 #2023-03-21|1235.79 #2023-03-22|1206.26 #2023-03-23|1216.67 #2023-03-24|1215.89 #2023-03-27|1217.12 #2023-03-28|1213.49 #2023-03-29|1232.93 #2023-03-30|1242.45 #2023-03-31|1271.73 #2023-04-03|1264.14 #2023-04-04|1259.69 #2023-04-05|1238.66 #2023-04-06|1241.93 #2023-04-07| . #2023-04-10|1247.53 #2023-04-11|1248.83 #2023-04-12|1246.34 #2023-04-13|1267.16 #2023-04-14|1258.66 #2023-04-17|1266.46 #2023-04-18|1268.09 #2023-04-19|1268.42 #2023-04-20|1257.51 #2023-04-21|1264.61 #2023-04-24|1259.55 #2023-04-25|1220.13 #2023-04-26|1216.87 #2023-04-27|1226.67 #2023-04-28|1227.82 #2023-05-01|1225.53 #2023-05-02|1205.44 #2023-05-03|1205.62 #2023-05-04|1208.32 #2023-05-05|1225.13 #2023-05-08|1237.64 #2023-05-09|1237.57 #2023-05-10|1257.96 #2023-05-11|1250.66 #2023-05-12|1249.49 #2023-05-15|1260.68 #2023-05-16|1245.05 #2023-05-17|1262.46 #2023-05-18|1281.78 #2023-05-19|1273.71 #2023-05-22|1282.79 #2023-05-23|1252.55 #2023-05-24|1251.31 #2023-05-25|1258.50 #2023-05-26|1274.78 #2023-05-29| . #2023-05-30|1280.73 #2023-05-31|1283.64 #2023-06-01|1300.41 #2023-06-02|1329.08 #2023-06-05|1335.87 #2023-06-06|1339.03 #2023-06-07|1307.51 #2023-06-08|1319.27 #2023-06-09|1317.99 #2023-06-12|1338.26 #2023-06-13|1353.70 #2023-06-14|1357.84 #2023-06-15|1383.33 #2023-06-16|1370.98 #2023-06-19| . #2023-06-20|1361.92 #2023-06-21|1344.07 #2023-06-22|1344.78 #2023-06-23|1330.24 #2023-06-26|1322.22 #2023-06-27|1342.79 #2023-06-28|1352.65 #2023-06-29|1355.13 #2023-06-30|1372.77 #2023-07-03|1375.56 #2023-07-04| . #2023-07-05|1373.07 #2023-07-06|1359.42 #2023-07-07|1363.97 #2023-07-10|1390.42 #2023-07-11|1398.54 #2023-07-12|1404.81 #2023-07-13|1425.97 #2023-07-14|1420.99 #2023-07-17|1434.10 #2023-07-18|1443.73 #2023-07-19|1446.00 #2023-07-20|1414.43 #2023-07-21|1416.31 #2023-07-24|1412.54 #2023-07-25|1424.97 #2023-07-26|1425.86 #2023-07-27|1416.33 #2023-07-28|1429.37 #2023-07-31|1439.43 #2023-08-01|1434.64 #2023-08-02|1388.74 #2023-08-03|1386.90 #2023-08-04|1373.69 #2023-08-07|1378.77 #2023-08-08|1355.09 #2023-08-09|1341.95 #2023-08-10|1347.98 #2023-08-11|1343.32 #2023-08-14|1354.01 #2023-08-15|1339.90 #2023-08-16|1322.98 #2023-08-17|1304.41 #2023-08-18|1308.07 #2023-08-21|1321.16 #2023-08-22|1320.62 #2023-08-23|1337.79 #2023-08-24|1315.50 #2023-08-25|1330.07 #2023-08-28|1334.00 #2023-08-29|1359.97 #2023-08-30|1373.67 #2023-08-31|1380.23 #2023-09-01|1385.67 #2023-09-04| . #2023-09-05|1384.41 #2023-09-06|1377.66 #2023-09-07|1373.17 #2023-09-08|1367.38 #2023-09-11|1378.05 #2023-09-12|1366.72 #2023-09-13|1362.27 #2023-09-14|1365.08 #2023-09-15|1341.44 #2023-09-18|1336.50 #2023-09-19|1331.46 #2023-09-20|1322.23 #2023-09-21|1292.48 #2023-09-22|1290.03 #2023-09-25|1293.29 #2023-09-26|1281.64 #2023-09-27|1291.34 #2023-09-28|1306.12 #2023-09-29|1308.40 #2023-10-02|1306.26 #2023-10-03|1269.49 #2023-10-04|1286.56 #2023-10-05|1282.38 #2023-10-06|1313.96 #2023-10-09|1321.38 #2023-10-10|1335.31 #2023-10-11|1338.37 #2023-10-12|1321.00 #2023-10-13|1308.30 #2023-10-16|1325.66 #2023-10-17|1326.99 #2023-10-18|1301.63 #2023-10-19|1289.26 #2023-10-20|1265.98 #2023-10-23|1265.49 #2023-10-24|1279.46 #2023-10-25|1241.15 #2023-10-26|1221.84 #2023-10-27|1220.74 #2023-10-30|1227.45 #2023-10-31|1242.29 #2023-11-01|1239.75 #2023-11-02|1277.23 #2023-11-03|1313.62 #2023-11-06|1303.01 #2023-11-07|1334.18 #2023-11-08|1339.92 #2023-11-09|1321.39 #2023-11-10|1342.70 #2023-11-13|1351.30 #2023-11-14|1393.01 #2023-11-15|1390.06 #2023-11-16|1388.15 #2023-11-17|1393.29 #2023-11-20|1414.60 #2023-11-21|1407.77 #2023-11-22|1410.52 #2023-11-23| . #2023-11-24|1415.17 #2023-11-27|1412.98 #2023-11-28|1418.62 #2023-11-29|1437.57 #2023-11-30|1440.04 #2023-12-01|1462.06 #2023-12-04|1454.57 #2023-12-05|1447.57 #2023-12-06|1435.56 #2023-12-07|1443.38 #2023-12-08|1450.86 #2023-12-11|1466.53 #2023-12-12|1477.41 #2023-12-13|1510.66 #2023-12-14|1518.39 #2023-12-15|1515.94 #2023-12-18|1522.60 #2023-12-19|1532.39 #2023-12-20|1499.47 #2023-12-21|1524.36 #2023-12-22|1525.57 #2023-12-25| . #2023-12-26|1537.60 #2023-12-27|1541.07 #2023-12-28|1539.90 #2023-12-29|1528.16 #2024-01-01| . #2024-01-02|1488.71 #2024-01-03|1457.09 #2024-01-04|1458.93 #2024-01-05|1456.83 #2024-01-08|1494.84 #2024-01-09|1500.54 #2024-01-10|1514.68 #2024-01-11|1519.19 #2024-01-12|1512.20 #2024-01-15| . #2024-01-16|1509.60 #2024-01-17|1499.73 #2024-01-18|1515.75 #2024-01-19|1538.71 #2024-01-22|1563.60 #2024-01-23|1566.38 #2024-01-24|1556.71 #2024-01-25|1552.52 #2024-01-26|1539.90 #2024-01-29|1577.33 #2024-01-30|1570.35 #2024-01-31|1540.57 #2024-02-01|1565.07 #2024-02-02|1587.54 #2024-02-05|1579.72 #2024-02-06|1595.04 #2024-02-07|1628.23 #2024-02-08|1645.75 #2024-02-09|1668.12 #2024-02-12|1653.63 #2024-02-13|1617.42 #2024-02-14|1652.81 #2024-02-15|1648.63 #2024-02-16|1635.32 #2024-02-19| . #2024-02-20|1607.00 #2024-02-21|1570.11 #2024-02-22|1619.15 #2024-02-23|1618.26 #2024-02-26|1625.29 #2024-02-27|1621.81 #2024-02-28|1621.65 #2024-02-29|1620.70 #2024-03-01|1631.75 #2024-03-04|1625.55 #2024-03-05|1585.19 #2024-03-06|1607.38 #2024-03-07|1627.53 #2024-03-08|1603.36 #2024-03-11|1596.94 #2024-03-12|1614.51 #2024-03-13|1600.77 #2024-03-14|1584.13 #2024-03-15|1560.92 #2024-03-18|1570.46 #2024-03-19|1581.30 #2024-03-20|1599.74 #2024-03-21|1610.35 #2024-03-22|1604.36 #2024-03-25|1604.01 #2024-03-26|1607.49 #2024-03-27|1605.14 #2024-03-28|1603.31 #2024-03-29| . #2024-04-01|1595.36 #2024-04-02|1576.32 #2024-04-03|1576.26 #2024-04-04|1557.70 #2024-04-05|1580.37 #2024-04-08|1586.01 #2024-04-09|1592.32 #2024-04-10|1570.44 #2024-04-11|1581.94 #2024-04-12|1552.25 #2024-04-15|1517.93 #2024-04-16|1520.81 #2024-04-17|1506.83 #2024-04-18|1503.89 #2024-04-19|1477.58 #2024-04-22|1491.62 #2024-04-23|1519.30 #2024-04-24|1518.59 #2024-04-25|1514.09 #2024-04-26|1534.26 #2024-04-29|1542.39 #2024-04-30|1514.90 #2024-05-01|1517.82 #2024-05-02|1536.37 #2024-05-03|1544.31 #2024-05-06|1569.65 #2024-05-07|1561.54 #2024-05-08|1552.73 #2024-05-09|1549.41 #2024-05-10|1551.38 #2024-05-13|1549.32 #2024-05-14|1558.99 #2024-05-15|1592.82 #2024-05-16|1595.63 #2024-05-17|1599.10 #2024-05-20|1610.30 #2024-05-21|1597.83 #2024-05-22|1594.76 #2024-05-23|1573.21 #2024-05-24|1579.16 #2024-05-27| . #2024-05-28|1572.62 #2024-05-29|1563.21 #2024-05-30|1526.80 #2024-05-31|1523.72 #2024-06-03|1526.87 #2024-06-04|1534.22 #2024-06-05|1563.59 #2024-06-06|1560.94 #2024-06-07|1559.44 #2024-06-10|1566.52 #2024-06-11|1574.83 #2024-06-12|1600.27 #2024-06-13|1592.15 #2024-06-14|1601.30 #2024-06-17|1616.61 #2024-06-18|1620.11 #2024-06-19| . #2024-06-20|1607.34 #2024-06-21|1615.06 #2024-06-24|1620.91 #2024-06-25|1639.25 #2024-06-26|1650.98 #2024-06-27|1667.59 #2024-06-28|1662.84 #2024-07-01|1665.57 #2024-07-02|1676.14 #2024-07-03|1682.10 #2024-07-04| . #2024-07-05|1698.07 #2024-07-08|1697.07 #2024-07-09|1684.70 #2024-07-10|1687.20 #2024-07-11|1684.09 #2024-07-12|1702.48 #2024-07-15|1702.05 #2024-07-16|1711.07 #2024-07-17|1665.80 #2024-07-18|1639.34 #2024-07-19|1632.33 #2024-07-22|1651.28 #2024-07-23|1655.89 #2024-07-24|1604.07 #2024-07-25|1608.56 #2024-07-26|1610.17 #2024-07-29|1614.09 #2024-07-30|1598.04 #2024-07-31|1623.46 #2024-08-01|1604.17 #2024-08-02|1575.51 #2024-08-05|1531.19 #2024-08-06|1560.86 #2024-08-07|1551.98 #2024-08-08|1608.47 #2024-08-09|1614.43 #2024-08-12|1610.47 #2024-08-13|1642.88 #2024-08-14|1648.61 #2024-08-15|1672.14 #2024-08-16|1676.87 #2024-08-19|1695.66 #2024-08-20|1692.63 #2024-08-21|1705.90 #2024-08-22|1681.72 #2024-08-23|1699.06 #2024-08-26|1686.79 #2024-08-27|1699.83 #2024-08-28|1684.01 #2024-08-29|1699.46 #2024-08-30|1710.43 #2024-09-02| . #2024-09-03|1668.71 #2024-09-04|1665.16 #2024-09-05|1662.73 #2024-09-06|1637.66 #2024-09-09|1662.03 #2024-09-10|1676.80 #2024-09-11|1700.57 #2024-09-12|1710.92 #2024-09-13|1715.35 #2024-09-16|1724.31 #2024-09-17|1716.60 #2024-09-18|1706.78 #2024-09-19|1737.18 #2024-09-20|1732.80 #2024-09-23|1740.23 #2024-09-24|1742.68 #2024-09-25|1734.84 #2024-09-26|1735.34 #2024-09-27|1730.80 #2024-09-30|1735.81 #2024-10-01|1707.92 #2024-10-02|1717.37 #2024-10-03|1719.11 #2024-10-04|1740.45 #2024-10-07|1729.72 #2024-10-08|1756.39 #2024-10-09|1780.35 #2024-10-10|1790.87 #2024-10-11|1818.02 #2024-10-14|1820.95 #2024-10-15|1794.55 #2024-10-16|1793.49 #2024-10-17|1793.33 #2024-10-18|1806.52 #2024-10-21|1801.68 #2024-10-22|1797.98 #2024-10-23|1776.87 #2024-10-24|1794.36 #2024-10-25|1797.15 #2024-10-28|1801.91 #2024-10-29|1818.07 #2024-10-30|1809.64 #2024-10-31|1771.03 #2024-11-01|1774.41 #2024-11-04|1775.30 #2024-11-05|1807.88 #2024-11-06|1859.15 #2024-11-07|1894.05 #2024-11-08|1909.94 #2024-11-11|1941.65 #2024-11-12|1946.11 #2024-11-13|1942.68 #2024-11-14|1920.77 #2024-11-15|1889.57 #2024-11-18|1906.42 #2024-11-19|1938.42 #2024-11-20|1958.37 #2024-11-21|1974.88 #2024-11-22|2007.79 #2024-11-25|2009.41 #2024-11-26|1997.62 #2024-11-27|1997.84 #2024-11-28| . #2024-11-29|2005.28 #2024-12-02|2006.53 #2024-12-03|2018.28 #2024-12-04|2059.14 #2024-12-05|2040.43 #2024-12-06|2061.70 #2024-12-09|2031.16 #2024-12-10|2003.42 #2024-12-11|2037.31 #2024-12-12|2023.46 #2024-12-13|2023.85 #2024-12-16|2046.09 #2024-12-17|2024.18 #2024-12-18|1931.37 #2024-12-19|1918.29 #2024-12-20|1965.89 #2024-12-23|1959.13 #2024-12-24|1987.07 #2024-12-25| . #2024-12-26|1981.85 #2024-12-27|1952.30 #2024-12-30|1920.78 #2024-12-31|1902.77 #2025-01-01| . #2025-01-02|1914.52 #2025-01-03|1966.84 #2025-01-06|1978.77 #2025-01-07|1931.49 #2025-01-08|1941.40 #2025-01-09| . #2025-01-10|1907.24 #2025-01-13|1901.71 #2025-01-14|1914.67 #2025-01-15|1957.21 #2025-01-16|1974.41 #2025-01-17|1997.35 #2025-01-20| . #2025-01-21|2020.52 #2025-01-22|2036.34 #2025-01-23|2040.83 #2025-01-24|2029.60 #2025-01-27|1989.60 #2025-01-28|2032.79 #2025-01-29|2004.97 #2025-01-30|2018.03 #2025-01-31|2014.70 #2025-02-03|2016.66 #2025-02-04|2051.50 #2025-02-05|2068.67 #2025-02-06|2073.52 #2025-02-07|2086.99 #2025-02-10|2119.36 #2025-02-11|2098.78 #2025-02-12|2095.73 #2025-02-13|2101.93 #2025-02-14|2099.20 #2025-02-17| . #2025-02-18|2116.71 #2025-02-19|2068.56 #2025-02-20|2044.57 #2025-02-21|1984.00 #2025-02-24|1946.56 #2025-02-25|1921.82 #2025-02-26|1950.99 #2025-02-27|1909.08 #2025-02-28|1944.10 #2025-03-03|1908.65 #2025-03-04|1907.61 #2025-03-05|1940.98 #2025-03-06|1864.44 #2025-03-07|1867.57 #2025-03-10|1771.95 #2025-03-11|1788.19 #2025-03-12|1813.31 #2025-03-13|1771.76 #2025-03-14|1831.93 #2025-03-17|1855.57 #2025-03-18|1831.47 #2025-03-19|1868.52 #2025-03-20|1861.48 #2025-03-21|1869.51 #2025-03-24|1922.31 #2025-03-25|1932.91 #2025-03-26|1893.24 #2025-03-27|1876.44 #2025-03-28|1825.47 #2025-03-31|1820.50 #2025-04-01|1844.89 #2025-04-02|1869.20 #2025-04-03|1768.76 #2025-04-04|1640.03 #2025-04-07|1645.71 #2025-04-08|1623.88 #2025-04-09|1817.22 #2025-04-10|1744.46 #2025-04-11|1772.11 #2025-04-14|1785.61 #2025-04-15|1803.39 #2025-04-16|1769.65 #2025-04-17|1777.06 #2025-04-18| . #2025-04-21|1724.90 #2025-04-22|1774.52 #2025-04-23|1819.92 #2025-04-24|1884.09 #2025-04-25|1915.61 #2025-04-28|1921.42 #2025-04-29|1941.17 #2025-04-30|1945.63 #2025-05-01|1957.95 #2025-05-02|2003.92 #2025-05-05|2003.61 #2025-05-06|1981.19 #2025-05-07|1992.90 #2025-05-08|2017.09 #2025-05-09|2020.26 #2025-05-12|2088.53 #2025-05-13|2123.69 #2025-05-14|2130.79 #2025-05-15|2133.72 #2025-05-16|2149.03 #2025-05-19|2152.16 #2025-05-20|2138.54 #2025-05-21|2087.15 #2025-05-22|2095.97 #2025-05-23|2088.36 #2025-05-26| . #2025-05-27|2126.96 #2025-05-28|2120.23 #2025-05-29|2113.21 #2025-05-30|2132.49 #2025-06-02|2151.17 #2025-06-03|2165.71 #2025-06-04|2169.63 #2025-06-05|2159.97 #2025-06-06|2180.78 #2025-06-09|2169.48 #2025-06-10|2168.64 #2025-06-11|2172.36 #2025-06-12|2176.04 #2025-06-13|2156.76 #2025-06-16|2177.48 #2025-06-17|2163.44 #2025-06-18|2159.19 #2025-06-19| . #2025-06-20|2145.42 #2025-06-23|2176.34 #2025-06-24|2213.65 #2025-06-25|2203.15 #2025-06-26|2217.29 #2025-06-27|2216.95 #2025-06-30|2247.94 #2025-07-01|2211.38 #2025-07-02|2223.48 #2025-07-03|2264.84 #2025-07-04| . #2025-07-07|2252.72 #2025-07-08|2242.06 #2025-07-09|2253.36 #2025-07-10|2223.64 #2025-07-11|2204.08 #2025-07-14|2231.52 #2025-07-15|2225.98 #2025-07-16|2245.47 #2025-07-17|2265.45 #2025-07-18|2267.99 #2025-07-21|2265.90 #2025-07-22|2245.85 #2025-07-23|2256.49 #2025-07-24|2262.13 #2025-07-25|2282.85 #2025-07-28|2290.55 #2025-07-29|2289.90 #2025-07-30|2300.07 #2025-07-31|2297.52 #2025-08-01|2239.46 #2025-08-04|2289.28 #2025-08-05|2270.18 #2025-08-06|2308.96 #2025-08-07|2282.02 #2025-08-08|2250.11 #2025-08-11|2239.20 #2025-08-12|2254.51 #2025-08-13|2254.14 #2025-08-14|2235.45 #2025-08-15|2234.48 #2025-08-18|2246.23 #2025-08-19|2204.53 #2025-08-20|2200.07 #2025-08-21|2191.49 #2025-08-22|2225.38 #2025-08-25|2212.93 #2025-08-26|2228.01 #2025-08-27|2233.18 #2025-08-28|2275.76 #2025-08-29|2247.83 #2025-09-01| . #2025-09-02|2235.59 #2025-09-03|2231.55 #2025-09-04|2240.99 #2025-09-05|2251.86 #2025-09-08|2281.15 #2025-09-09|2292.72 #2025-09-10|2297.46 #2025-09-11|2317.00 #2025-09-12|2301.88 #2025-09-15|2320.72 #2025-09-16|2310.73 #2025-09-17|2305.53 #2025-09-18|2335.64 #2025-09-19|2358.45 #2025-09-22|2372.75 #2025-09-23|2351.69 #2025-09-24|2329.87 #2025-09-25|2315.24 #2025-09-26|2332.76 #2025-09-29|2353.08 #2025-09-30|2354.96 #2025-10-01|2366.14 #2025-10-02|2377.54 #2025-10-03|2359.16 #2025-10-06|2376.04 #2025-10-07|2354.47 #2025-10-08|2387.00 #2025-10-09|2385.38 #2025-10-10|2315.36 #2025-10-13|2349.33 #2025-10-14|2320.73 #2025-10-15|2322.97 #2025-10-16|2301.21 #2025-10-17|2310.03 #2025-10-20|2347.78 #2025-10-21|2345.79 #2025-10-22|2314.54 #2025-10-23|2359.29 #2025-10-24|2376.28 #2025-10-27|2407.12 #2025-10-28|2402.57 #2025-10-29|2390.72 #2025-10-30|2370.13 #2025-10-31|2420.36 #2025-11-03|2418.83 #2025-11-04|2353.97 #2025-11-05|2354.74 #2025-11-06|2313.63 #2025-11-07|2333.91 #2025-11-10|2376.54 #2025-11-11|2365.34 #2025-11-12|2348.34 #2025-11-13|2278.14 #2025-11-14|2277.88 #2025-11-17|2242.40 #2025-11-18|2227.58 #2025-11-19|2231.76 #2025-11-20|2171.87 #2025-11-21|2176.98 #2025-11-24|2221.06 #2025-11-25|2248.56 #2025-11-26|2247.78 #2025-11-27| . #2025-11-28|2269.84 #2025-12-01|2251.35 #2025-12-02|2264.09 #2025-12-03|2285.60 #2025-12-04|2285.41 #2025-12-05|2287.04 #2025-12-08|2280.05 #2025-12-09|2267.83 #2025-12-10|2266.09 #2025-12-11|2282.59 #2025-12-12|2236.84 #2025-12-15|2205.29 #2025-12-16|2212.38 #2025-12-17|2187.48 #2025-12-18|2202.06 #2025-12-19|2253.04 #2025-12-22|2283.66 #2025-12-23|2272.81 #2025-12-24|2274.41 #2025-12-25| . #2025-12-26|2263.13 #2025-12-29|2255.04 #2025-12-30|2245.32 #2025-12-31|2221.38 #2026-01-01| . #2026-01-02|2214.50 #2026-01-05|2236.63 #2026-01-06|2262.84 #2026-01-07|2273.82 #2026-01-08|2232.06 #2026-01-09|2244.30 #2026-01-12|2251.73 #2026-01-13|2252.89 #2026-01-14|2236.62 #2026-01-15|2217.43 #2026-01-16|2215.05 #2026-01-19| . #2026-01-20|2158.99 #2026-01-21|2160.21 #2026-01-22|2179.60 #2026-01-23|2178.32 #2026-01-26|2178.52 #2026-01-27|2181.30 #2026-01-28|2165.99 #2026-01-29|2118.39 #2026-01-30|2079.12 #2026-02-02|2059.61 #2026-02-03|2000.46 #2026-02-04|1953.77 #2026-02-05|1888.84 #2026-02-06|1956.23 #2026-02-09|1996.64 #2026-02-10|2007.96 #2026-02-11|1978.56 #2026-02-12|1932.49 #2026-02-13|1963.22 #2026-02-16| . #2026-02-17|1956.30 #2026-02-18|1983.82 #2026-02-19|1999.66 #2026-02-20|1977.98 #2026-02-23|1918.59 #2026-02-24|1942.14 #2026-02-25|1976.22 #2026-02-26|2002.91 #2026-02-27|1990.67 #2026-03-02|2003.74 #2026-03-03|1997.70 #2026-03-04|2031.76 #2026-03-05|2040.64 #2026-03-06|2036.18 #2026-03-09|2051.42 #2026-03-10|2008.33 #2026-03-11|2004.03 #2026-03-12|1969.13 #2026-03-13|1971.80 #2026-03-16|1993.98 #2026-03-17|2004.43 #2026-03-18|1975.64 #2026-03-19|1969.07 #2026-03-20|1927.22 #2026-03-23|1955.86 #2026-03-24|1902.29 #2026-03-25|1923.38 #2026-03-26|1888.97 #2026-03-27|1827.74 #2026-03-30|1818.13 #2026-03-31|1884.26 #2026-04-01|1882.76 #2026-04-02|1906.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy