Table Data - Nasdaq Factor Laggard US Value Net Total Return Index

Title Nasdaq Factor Laggard US Value Net Total Return Index
Series ID NASDAQNQFFLUSVN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-06-29 to 2026-04-08
Last Updated 2026-04-08 10:51 PM CDT
Notes For more information about this series, see: NQFFLUSVN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-06-29 1004.12
2018-07-02 1008.93
2018-07-03 1003.08
2018-07-04 .
2018-07-05 1013.03
2018-07-06 1028.84
2018-07-09 1035.86
2018-07-10 1037.79
2018-07-11 1037.26
2018-07-12 1055.79
2018-07-13 1052.52
2018-07-16 1046.63
2018-07-17 1054.71
2018-07-18 1056.75
2018-07-19 1053.85
2018-07-20 1053.38
2018-07-23 1053.04
2018-07-24 1042.86
2018-07-25 1062.42
2018-07-26 1052.49
2018-07-27 1030.36
2018-07-30 1003.57
2018-07-31 1014.62
2018-08-01 1011.52
2018-08-02 1029.33
2018-08-03 1022.44
2018-08-06 1033.01
2018-08-07 1039.01
2018-08-08 1035.23
2018-08-09 1038.98
2018-08-10 1036.26
2018-08-13 1031.74
2018-08-14 1038.14
2018-08-15 1023.50
2018-08-16 1029.77
2018-08-17 1028.97
2018-08-20 1032.94
2018-08-21 1037.60
2018-08-22 1043.28
2018-08-23 1043.21
2018-08-24 1063.46
2018-08-27 1074.82
2018-08-28 1081.52
2018-08-29 1091.44
2018-08-30 1088.75
2018-08-31 1089.97
2018-09-03 .
2018-09-04 1087.31
2018-09-05 1064.20
2018-09-06 1059.72
2018-09-07 1057.62
2018-09-10 1062.82
2018-09-11 1065.87
2018-09-12 1064.91
2018-09-13 1070.06
2018-09-14 1073.12
2018-09-17 1052.21
2018-09-18 1058.92
2018-09-19 1053.32
2018-09-20 1060.95
2018-09-21 1057.45
2018-09-24 1059.15
2018-09-25 1067.95
2018-09-26 1065.47
2018-09-27 1070.35
2018-09-28 1069.11
2018-10-01 1068.88
2018-10-02 1058.30
2018-10-03 1058.69
2018-10-04 1034.00
2018-10-05 1025.70
2018-10-08 1006.12
2018-10-09 1005.59
2018-10-10 957.75
2018-10-11 942.48
2018-10-12 972.94
2018-10-15 963.07
2018-10-16 995.14
2018-10-17 995.90
2018-10-18 975.81
2018-10-19 962.54
2018-10-22 966.89
2018-10-23 962.12
2018-10-24 920.75
2018-10-25 936.11
2018-10-26 911.65
2018-10-29 906.85
2018-10-30 924.64
2018-10-31 946.23
2018-11-01 966.79
2018-11-02 966.52
2018-11-05 965.57
2018-11-06 967.18
2018-11-07 997.27
2018-11-08 993.31
2018-11-09 979.08
2018-11-12 948.37
2018-11-13 948.83
2018-11-14 939.66
2018-11-15 955.79
2018-11-16 953.15
2018-11-19 914.84
2018-11-20 906.24
2018-11-21 917.64
2018-11-22 .
2018-11-23 915.26
2018-11-26 937.10
2018-11-27 935.24
2018-11-28 968.05
2018-11-29 967.29
2018-11-30 976.16
2018-12-03 993.28
2018-12-04 959.91
2018-12-05 .
2018-12-06 970.16
2018-12-07 940.82
2018-12-10 949.83
2018-12-11 951.22
2018-12-12 960.73
2018-12-13 957.86
2018-12-14 941.35
2018-12-17 911.34
2018-12-18 914.98
2018-12-19 901.16
2018-12-20 882.63
2018-12-21 860.48
2018-12-24 841.46
2018-12-25 .
2018-12-26 889.41
2018-12-27 898.68
2018-12-28 899.79
2018-12-31 907.73
2019-01-01 .
2019-01-02 899.72
2019-01-03 879.10
2019-01-04 914.77
2019-01-07 932.02
2019-01-08 945.10
2019-01-09 951.69
2019-01-10 961.64
2019-01-11 961.47
2019-01-14 950.53
2019-01-15 967.17
2019-01-16 965.81
2019-01-17 975.66
2019-01-18 986.36
2019-01-21 .
2019-01-22 970.87
2019-01-23 970.48
2019-01-24 976.20
2019-01-25 990.31
2019-01-28 978.94
2019-01-29 972.43
2019-01-30 992.28
2019-01-31 1010.07
2019-02-01 1016.32
2019-02-04 1021.82
2019-02-05 1029.22
2019-02-06 1030.96
2019-02-07 1023.82
2019-02-08 1032.81
2019-02-11 1034.85
2019-02-12 1045.95
2019-02-13 1048.18
2019-02-14 1051.31
2019-02-15 1062.38
2019-02-18 .
2019-02-19 1062.01
2019-02-20 1057.83
2019-02-21 1051.30
2019-02-22 1064.38
2019-02-25 1068.90
2019-02-26 1066.17
2019-02-27 1075.68
2019-02-28 1075.87
2019-03-01 1081.47
2019-03-04 1065.30
2019-03-05 1061.40
2019-03-06 1049.69
2019-03-07 1044.06
2019-03-08 1042.78
2019-03-11 1062.10
2019-03-12 1068.32
2019-03-13 1076.56
2019-03-14 1081.95
2019-03-15 1084.16
2019-03-18 1083.80
2019-03-19 1085.22
2019-03-20 1087.96
2019-03-21 1108.13
2019-03-22 1082.20
2019-03-25 1081.87
2019-03-26 1087.97
2019-03-27 1077.02
2019-03-28 1083.00
2019-03-29 1095.09
2019-04-01 1105.21
2019-04-02 1108.39
2019-04-03 1112.37
2019-04-04 1099.51
2019-04-05 1109.22
2019-04-08 1107.94
2019-04-09 1105.60
2019-04-10 1117.19
2019-04-11 1115.35
2019-04-12 1117.94
2019-04-15 1116.62
2019-04-16 1106.98
2019-04-17 1084.44
2019-04-18 1087.77
2019-04-19 .
2019-04-22 1093.25
2019-04-23 1109.60
2019-04-24 1108.94
2019-04-25 1111.13
2019-04-26 1121.15
2019-04-29 1119.81
2019-04-30 1122.29
2019-05-01 1111.81
2019-05-02 1112.20
2019-05-03 1128.00
2019-05-06 1127.48
2019-05-07 1104.90
2019-05-08 1105.81
2019-05-09 1107.31
2019-05-10 1111.78
2019-05-13 1078.51
2019-05-14 1096.20
2019-05-15 1107.13
2019-05-16 1123.30
2019-05-17 1114.07
2019-05-20 1099.68
2019-05-21 1112.95
2019-05-22 1117.24
2019-05-23 1098.94
2019-05-24 1103.56
2019-05-27 .
2019-05-28 1099.66
2019-05-29 1085.62
2019-05-30 1096.10
2019-05-31 1089.52
2019-06-03 1075.04
2019-06-04 1099.96
2019-06-05 1119.18
2019-06-06 1121.52
2019-06-07 1138.73
2019-06-10 1150.20
2019-06-11 1139.86
2019-06-12 1145.90
2019-06-13 1147.89
2019-06-14 1142.50
2019-06-17 1151.48
2019-06-18 1162.36
2019-06-19 1174.44
2019-06-20 1183.31
2019-06-21 1174.79
2019-06-24 1163.24
2019-06-25 1142.52
2019-06-26 1136.46
2019-06-27 1148.53
2019-06-28 1163.86
2019-07-01 1172.42
2019-07-02 1179.13
2019-07-03 1193.01
2019-07-04 .
2019-07-05 1189.39
2019-07-08 1182.26
2019-07-09 1193.67
2019-07-10 1199.07
2019-07-11 1202.29
2019-07-12 1197.34
2019-07-15 1197.89
2019-07-16 1183.94
2019-07-17 1191.41
2019-07-18 1193.13
2019-07-19 1179.62
2019-07-22 1182.98
2019-07-23 1184.21
2019-07-24 1192.65
2019-07-25 1177.50
2019-07-26 1185.79
2019-07-29 1175.98
2019-07-30 1175.93
2019-07-31 1169.03
2019-08-01 1160.49
2019-08-02 1146.06
2019-08-05 1109.50
2019-08-06 1130.21
2019-08-07 1131.71
2019-08-08 1156.92
2019-08-09 1153.28
2019-08-12 1140.15
2019-08-13 1155.21
2019-08-14 1124.77
2019-08-15 1130.56
2019-08-16 1144.42
2019-08-19 1150.60
2019-08-20 1143.27
2019-08-21 1155.37
2019-08-22 1148.45
2019-08-23 1129.39
2019-08-26 1140.17
2019-08-27 1136.70
2019-08-28 1135.12
2019-08-29 1146.09
2019-08-30 1141.38
2019-09-02 .
2019-09-03 1132.91
2019-09-04 1141.55
2019-09-05 1150.60
2019-09-06 1143.57
2019-09-09 1115.60
2019-09-10 1106.64
2019-09-11 1111.48
2019-09-12 1117.05
2019-09-13 1109.28
2019-09-16 1116.61
2019-09-17 1129.18
2019-09-18 1126.03
2019-09-19 1128.78
2019-09-20 1126.76
2019-09-23 1124.23
2019-09-24 1112.30
2019-09-25 1113.75
2019-09-26 1113.86
2019-09-27 1096.32
2019-09-30 1106.87
2019-10-01 1096.28
2019-10-02 1080.93
2019-10-03 1100.54
2019-10-04 1123.16
2019-10-07 1122.74
2019-10-08 1101.20
2019-10-09 1113.39
2019-10-10 1114.25
2019-10-11 1126.43
2019-10-14 1127.80
2019-10-15 1136.11
2019-10-16 1115.16
2019-10-17 1118.21
2019-10-18 1102.56
2019-10-21 1111.58
2019-10-22 1084.78
2019-10-23 1082.23
2019-10-24 1103.78
2019-10-25 1109.01
2019-10-28 1117.11
2019-10-29 1109.56
2019-10-30 1118.27
2019-10-31 1116.28
2019-11-01 1125.67
2019-11-04 1117.33
2019-11-05 1107.09
2019-11-06 1106.92
2019-11-07 1111.11
2019-11-08 1117.84
2019-11-11 1124.02
2019-11-12 1130.27
2019-11-13 1137.59
2019-11-14 1139.02
2019-11-15 1150.97
2019-11-18 1155.69
2019-11-19 1169.95
2019-11-20 1181.47
2019-11-21 1174.55
2019-11-22 1176.95
2019-11-25 1194.45
2019-11-26 1205.50
2019-11-27 1212.98
2019-11-28 .
2019-11-29 1210.05
2019-12-02 1181.57
2019-12-03 1187.52
2019-12-04 1184.52
2019-12-05 1177.57
2019-12-06 1183.06
2019-12-09 1175.09
2019-12-10 1169.27
2019-12-11 1166.83
2019-12-12 1159.51
2019-12-13 1183.79
2019-12-16 1196.92
2019-12-17 1190.09
2019-12-18 1190.12
2019-12-19 1199.43
2019-12-20 1209.01
2019-12-23 1211.26
2019-12-24 1213.02
2019-12-25 .
2019-12-26 1218.62
2019-12-27 1215.38
2019-12-30 1199.18
2019-12-31 1205.63
2020-01-01 .
2020-01-02 1221.59
2020-01-03 1220.82
2020-01-06 1233.62
2020-01-07 1236.48
2020-01-08 1248.60
2020-01-09 1266.05
2020-01-10 1268.89
2020-01-13 1277.94
2020-01-14 1276.59
2020-01-15 1280.57
2020-01-16 1290.21
2020-01-17 1289.90
2020-01-20 .
2020-01-21 1298.52
2020-01-22 1298.09
2020-01-23 1302.70
2020-01-24 1294.17
2020-01-27 1277.60
2020-01-28 1295.38
2020-01-29 1294.82
2020-01-30 1303.94
2020-01-31 1282.20
2020-02-03 1295.01
2020-02-04 1327.88
2020-02-05 1307.60
2020-02-06 1307.84
2020-02-07 1310.20
2020-02-10 1327.86
2020-02-11 1335.31
2020-02-12 1343.01
2020-02-13 1347.74
2020-02-14 1363.17
2020-02-17 .
2020-02-18 1371.25
2020-02-19 1377.90
2020-02-20 1375.20
2020-02-21 1347.08
2020-02-24 1309.63
2020-02-25 1272.10
2020-02-26 1270.90
2020-02-27 1225.18
2020-02-28 1232.02
2020-03-02 1270.67
2020-03-03 1237.67
2020-03-04 1285.78
2020-03-05 1253.01
2020-03-06 1218.48
2020-03-09 1127.83
2020-03-10 1177.56
2020-03-11 1107.50
2020-03-12 1015.76
2020-03-13 1077.41
2020-03-16 932.32
2020-03-17 980.81
2020-03-18 916.54
2020-03-19 964.67
2020-03-20 944.57
2020-03-23 936.29
2020-03-24 1025.49
2020-03-25 1034.59
2020-03-26 1106.29
2020-03-27 1076.82
2020-03-30 1108.30
2020-03-31 1083.17
2020-04-01 1032.65
2020-04-02 1043.38
2020-04-03 1028.70
2020-04-06 1116.46
2020-04-07 1097.47
2020-04-08 1143.96
2020-04-09 1171.04
2020-04-10 .
2020-04-13 1159.08
2020-04-14 1204.79
2020-04-15 1192.34
2020-04-16 1206.47
2020-04-17 1243.69
2020-04-20 1242.21
2020-04-21 1194.90
2020-04-22 1242.74
2020-04-23 1236.41
2020-04-24 1250.06
2020-04-27 1274.07
2020-04-28 1248.38
2020-04-29 1286.28
2020-04-30 1280.48
2020-05-01 1246.18
2020-05-04 1267.33
2020-05-05 1296.92
2020-05-06 1298.72
2020-05-07 1333.04
2020-05-08 1338.33
2020-05-11 1359.95
2020-05-12 1333.16
2020-05-13 1307.05
2020-05-14 1317.18
2020-05-15 1331.69
2020-05-18 1353.65
2020-05-19 1348.51
2020-05-20 1366.67
2020-05-21 1355.21
2020-05-22 1373.70
2020-05-25 .
2020-05-26 1360.05
2020-05-27 1362.20
2020-05-28 1381.85
2020-05-29 1415.87
2020-06-01 1430.77
2020-06-02 1433.48
2020-06-03 1440.32
2020-06-04 1403.77
2020-06-05 1428.72
2020-06-08 1448.56
2020-06-09 1445.25
2020-06-10 1458.81
2020-06-11 1377.26
2020-06-12 1402.15
2020-06-15 1430.83
2020-06-16 1450.83
2020-06-17 1459.38
2020-06-18 1467.84
2020-06-19 1478.23
2020-06-22 1493.95
2020-06-23 1494.79
2020-06-24 1452.76
2020-06-25 1480.09
2020-06-26 1457.88
2020-06-29 1455.70
2020-06-30 1482.02
2020-07-01 1507.00
2020-07-02 1512.08
2020-07-03 .
2020-07-06 1530.11
2020-07-07 1529.49
2020-07-08 1561.12
2020-07-09 1568.49
2020-07-10 1560.91
2020-07-13 1496.40
2020-07-14 1517.35
2020-07-15 1534.44
2020-07-16 1517.53
2020-07-17 1541.13
2020-07-20 1579.40
2020-07-21 1560.40
2020-07-22 1566.32
2020-07-23 1537.65
2020-07-24 1525.34
2020-07-27 1546.48
2020-07-28 1534.31
2020-07-29 1563.70
2020-07-30 1561.39
2020-07-31 1567.34
2020-08-03 1581.50
2020-08-04 1584.64
2020-08-05 1595.91
2020-08-06 1586.10
2020-08-07 1560.59
2020-08-10 1535.86
2020-08-11 1514.44
2020-08-12 1535.70
2020-08-13 1551.91
2020-08-14 1539.37
2020-08-17 1560.31
2020-08-18 1566.10
2020-08-19 1555.01
2020-08-20 1574.69
2020-08-21 1567.54
2020-08-24 1560.59
2020-08-25 1570.30
2020-08-26 1602.95
2020-08-27 1600.50
2020-08-28 1618.27
2020-08-31 1624.55
2020-09-01 1659.07
2020-09-02 1678.20
2020-09-03 1594.31
2020-09-04 1548.21
2020-09-07 .
2020-09-08 1517.39
2020-09-09 1547.74
2020-09-10 1527.88
2020-09-11 1519.07
2020-09-14 1553.24
2020-09-15 1570.35
2020-09-16 1558.74
2020-09-17 1539.13
2020-09-18 1531.53
2020-09-21 1541.79
2020-09-22 1565.91
2020-09-23 1535.73
2020-09-24 1534.82
2020-09-25 1579.90
2020-09-28 1602.48
2020-09-29 1608.88
2020-09-30 1621.95
2020-10-01 1647.38
2020-10-02 1631.03
2020-10-05 1657.18
2020-10-06 1651.26
2020-10-07 1688.95
2020-10-08 1689.96
2020-10-09 1715.26
2020-10-12 1736.21
2020-10-13 1761.11
2020-10-14 1741.71
2020-10-15 1738.53
2020-10-16 1728.30
2020-10-19 1719.94
2020-10-20 1705.86
2020-10-21 1685.10
2020-10-22 1687.67
2020-10-23 1706.39
2020-10-26 1675.84
2020-10-27 1680.05
2020-10-28 1625.23
2020-10-29 1628.46
2020-10-30 1567.92
2020-11-02 1558.22
2020-11-03 1588.40
2020-11-04 1676.94
2020-11-05 1722.67
2020-11-06 1734.72
2020-11-09 1642.03
2020-11-10 1601.52
2020-11-11 1652.63
2020-11-12 1664.83
2020-11-13 1659.34
2020-11-16 1662.36
2020-11-17 1682.81
2020-11-18 1677.42
2020-11-19 1718.11
2020-11-20 1728.46
2020-11-23 1740.04
2020-11-24 1738.37
2020-11-25 1779.67
2020-11-26 .
2020-11-27 1817.25
2020-11-30 1832.59
2020-12-01 1811.21
2020-12-02 1808.47
2020-12-03 1842.41
2020-12-04 1852.12
2020-12-07 1851.90
2020-12-08 1876.92
2020-12-09 1819.58
2020-12-10 1863.60
2020-12-11 1872.56
2020-12-14 1875.34
2020-12-15 1881.96
2020-12-16 1897.56
2020-12-17 1946.08
2020-12-18 1959.36
2020-12-21 1957.33
2020-12-22 1983.96
2020-12-23 1957.46
2020-12-24 1947.52
2020-12-25 .
2020-12-28 1898.48
2020-12-29 1889.79
2020-12-30 1898.06
2020-12-31 1883.07
2021-01-01 .
2021-01-04 1853.59
2021-01-05 1867.12
2021-01-06 1834.27
2021-01-07 1897.14
2021-01-08 1908.93
2021-01-11 1910.97
2021-01-12 1942.35
2021-01-13 1939.37
2021-01-14 1923.36
2021-01-15 1909.64
2021-01-18 .
2021-01-19 1925.18
2021-01-20 1958.36
2021-01-21 1961.73
2021-01-22 1967.52
2021-01-25 1962.17
2021-01-26 1940.49
2021-01-27 1881.19
2021-01-28 1929.65
2021-01-29 1922.56
2021-02-01 1954.85
2021-02-02 2012.54
2021-02-03 2012.43
2021-02-04 2051.00
2021-02-05 2090.09
2021-02-08 2094.75
2021-02-09 2095.85
2021-02-10 2103.13
2021-02-11 2109.53
2021-02-12 2132.80
2021-02-15 .
2021-02-16 2108.41
2021-02-17 2085.19
2021-02-18 2082.22
2021-02-19 2104.97
2021-02-22 2015.48
2021-02-23 1992.61
2021-02-24 2003.05
2021-02-25 1924.26
2021-02-26 1954.23
2021-03-01 2012.28
2021-03-02 1966.26
2021-03-03 1847.75
2021-03-04 1778.90
2021-03-05 1776.16
2021-03-08 1710.44
2021-03-09 1798.86
2021-03-10 1783.97
2021-03-11 1870.34
2021-03-12 1849.60
2021-03-15 1874.80
2021-03-16 1862.52
2021-03-17 1866.33
2021-03-18 1780.17
2021-03-19 1806.66
2021-03-22 1835.53
2021-03-23 1814.22
2021-03-24 1742.14
2021-03-25 1728.73
2021-03-26 1744.42
2021-03-29 1705.04
2021-03-30 1702.32
2021-03-31 1756.07
2021-04-01 1802.14
2021-04-02 .
2021-04-05 1796.79
2021-04-06 1828.20
2021-04-07 1805.85
2021-04-08 1848.69
2021-04-09 1851.68
2021-04-12 1851.09
2021-04-13 1924.08
2021-04-14 1897.53
2021-04-15 1938.81
2021-04-16 1921.66
2021-04-19 1873.97
2021-04-20 1852.13
2021-04-21 1886.79
2021-04-22 1891.84
2021-04-23 1931.54
2021-04-26 1973.51
2021-04-27 1969.24
2021-04-28 1953.23
2021-04-29 1919.51
2021-04-30 1899.35
2021-05-03 1854.76
2021-05-04 1791.69
2021-05-05 1762.46
2021-05-06 1707.13
2021-05-07 1728.57
2021-05-10 1664.59
2021-05-11 1692.17
2021-05-12 1637.00
2021-05-13 1617.44
2021-05-14 1678.51
2021-05-17 1663.27
2021-05-18 1682.65
2021-05-19 1681.27
2021-05-20 1741.14
2021-05-21 1737.90
2021-05-24 1773.14
2021-05-25 1778.95
2021-05-26 1808.14
2021-05-27 1815.78
2021-05-28 1826.84
2021-05-31 .
2021-06-01 1814.49
2021-06-02 1821.44
2021-06-03 1791.39
2021-06-04 1828.48
2021-06-07 1864.32
2021-06-08 1869.58
2021-06-09 1867.78
2021-06-10 1904.44
2021-06-11 1929.80
2021-06-14 1942.53
2021-06-15 1910.37
2021-06-16 1918.38
2021-06-17 1974.97
2021-06-18 1983.37
2021-06-21 1986.96
2021-06-22 2035.18
2021-06-23 2045.56
2021-06-24 2060.40
2021-06-25 2059.83
2021-06-28 2090.45
2021-06-29 2102.09
2021-06-30 2076.03
2021-07-01 2061.72
2021-07-02 2073.08
2021-07-05 .
2021-07-06 2101.79
2021-07-07 2075.29
2021-07-08 2063.18
2021-07-09 2079.30
2021-07-12 2069.53
2021-07-13 2051.88
2021-07-14 2010.50
2021-07-15 1990.99
2021-07-16 2000.78
2021-07-19 2013.07
2021-07-20 2056.76
2021-07-21 2080.11
2021-07-22 2100.28
2021-07-23 2146.12
2021-07-26 2128.70
2021-07-27 2103.71
2021-07-28 2143.51
2021-07-29 2133.20
2021-07-30 2115.30
2021-08-02 2111.04
2021-08-03 2128.19
2021-08-04 2172.12
2021-08-05 2199.52
2021-08-06 2169.53
2021-08-09 2210.48
2021-08-10 2167.77
2021-08-11 2126.09
2021-08-12 2147.59
2021-08-13 2138.62
2021-08-16 2105.90
2021-08-17 2110.73
2021-08-18 2095.41
2021-08-19 2083.96
2021-08-20 2111.87
2021-08-23 2160.03
2021-08-24 2180.50
2021-08-25 2195.65
2021-08-26 2175.78
2021-08-27 2199.46
2021-08-30 2211.96
2021-08-31 2195.34
2021-09-01 2217.91
2021-09-02 2226.40
2021-09-03 2259.31
2021-09-06 .
2021-09-07 2248.84
2021-09-08 2216.81
2021-09-09 2228.55
2021-09-10 2200.69
2021-09-13 2161.56
2021-09-14 2168.20
2021-09-15 2179.70
2021-09-16 2204.97
2021-09-17 2204.22
2021-09-20 2158.20
2021-09-21 2173.54
2021-09-22 2210.32
2021-09-23 2231.99
2021-09-24 2213.56
2021-09-27 2169.24
2021-09-28 2072.99
2021-09-29 2058.17
2021-09-30 2078.88
2021-10-01 2080.86
2021-10-04 2008.41
2021-10-05 2039.80
2021-10-06 2061.82
2021-10-07 2100.61
2021-10-08 2076.90
2021-10-11 2071.23
2021-10-12 2109.05
2021-10-13 2161.81
2021-10-14 2190.90
2021-10-15 2190.63
2021-10-18 2225.41
2021-10-19 2240.88
2021-10-20 2237.33
2021-10-21 2266.87
2021-10-22 2232.61
2021-10-25 2243.92
2021-10-26 2228.80
2021-10-27 2192.92
2021-10-28 2205.30
2021-10-29 2218.39
2021-11-01 2246.99
2021-11-02 2241.13
2021-11-03 2249.69
2021-11-04 2270.40
2021-11-05 2279.45
2021-11-08 2329.32
2021-11-09 2312.39
2021-11-10 2257.05
2021-11-11 2273.57
2021-11-12 2312.96
2021-11-15 2305.68
2021-11-16 2335.26
2021-11-17 2304.99
2021-11-18 2280.01
2021-11-19 2270.35
2021-11-22 2186.83
2021-11-23 2143.33
2021-11-24 2180.26
2021-11-25 .
2021-11-26 2153.86
2021-11-29 2165.80
2021-11-30 2112.93
2021-12-01 1984.77
2021-12-02 2034.62
2021-12-03 1928.74
2021-12-06 1933.79
2021-12-07 2028.63
2021-12-08 2075.98
2021-12-09 1995.16
2021-12-10 1975.44
2021-12-13 1947.32
2021-12-14 1902.51
2021-12-15 1947.22
2021-12-16 1883.59
2021-12-17 1937.21
2021-12-20 1907.64
2021-12-21 1989.43
2021-12-22 1989.56
2021-12-23 2003.12
2021-12-24 .
2021-12-27 2007.20
2021-12-28 1976.21
2021-12-29 1972.38
2021-12-30 1992.32
2021-12-31 1964.05
2022-01-03 1947.71
2022-01-04 1880.70
2022-01-05 1769.12
2022-01-06 1761.25
2022-01-07 1743.98
2022-01-10 1756.96
2022-01-11 1783.27
2022-01-12 1770.14
2022-01-13 1677.85
2022-01-14 1669.58
2022-01-17 .
2022-01-18 1613.09
2022-01-19 1596.74
2022-01-20 1593.52
2022-01-21 1533.46
2022-01-24 1568.29
2022-01-25 1501.24
2022-01-26 1478.02
2022-01-27 1447.51
2022-01-28 1516.34
2022-01-31 1616.57
2022-02-01 1645.13
2022-02-02 1608.90
2022-02-03 1543.41
2022-02-04 1615.37
2022-02-07 1618.68
2022-02-08 1642.36
2022-02-09 1712.24
2022-02-10 1703.75
2022-02-11 1654.13
2022-02-14 1641.17
2022-02-15 1706.95
2022-02-16 1691.83
2022-02-17 1612.63
2022-02-18 1561.65
2022-02-21 .
2022-02-22 1542.21
2022-02-23 1489.25
2022-02-24 1593.95
2022-02-25 1605.04
2022-02-28 1639.28
2022-03-01 1629.67
2022-03-02 1641.97
2022-03-03 1566.27
2022-03-04 1513.90
2022-03-07 1435.37
2022-03-08 1432.55
2022-03-09 1507.21
2022-03-10 1481.55
2022-03-11 1411.94
2022-03-14 1356.55
2022-03-15 1391.48
2022-03-16 1480.86
2022-03-17 1533.26
2022-03-18 1591.11
2022-03-21 1565.46
2022-03-22 1616.53
2022-03-23 1596.61
2022-03-24 1630.53
2022-03-25 1602.17
2022-03-28 1662.86
2022-03-29 1720.42
2022-03-30 1677.17
2022-03-31 1658.19
2022-04-01 1681.12
2022-04-04 1723.47
2022-04-05 1660.74
2022-04-06 1609.95
2022-04-07 1616.35
2022-04-08 1587.94
2022-04-11 1561.49
2022-04-12 1552.35
2022-04-13 1602.99
2022-04-14 1559.99
2022-04-15 .
2022-04-18 1532.19
2022-04-19 1582.60
2022-04-20 1550.99
2022-04-21 1489.79
2022-04-22 1448.16
2022-04-25 1473.36
2022-04-26 1404.33
2022-04-27 1396.10
2022-04-28 1438.88
#2022-04-29|1373.73 #2022-05-02|1401.16 #2022-05-03|1396.27 #2022-05-04|1441.15 #2022-05-05|1341.96 #2022-05-06|1282.83 #2022-05-09|1175.74 #2022-05-10|1181.72 #2022-05-11|1133.92 #2022-05-12|1160.96 #2022-05-13|1249.23 #2022-05-16|1203.76 #2022-05-17|1223.39 #2022-05-18|1171.05 #2022-05-19|1210.11 #2022-05-20|1215.29 #2022-05-23|1219.61 #2022-05-24|1163.62 #2022-05-25|1198.14 #2022-05-26|1228.15 #2022-05-27|1282.41 #2022-05-30| . #2022-05-31|1256.01 #2022-06-01|1241.65 #2022-06-02|1313.37 #2022-06-03|1278.21 #2022-06-06|1288.21 #2022-06-07|1314.00 #2022-06-08|1314.72 #2022-06-09|1274.71 #2022-06-10|1215.94 #2022-06-13|1138.93 #2022-06-14|1142.90 #2022-06-15|1182.23 #2022-06-16|1117.10 #2022-06-17|1150.30 #2022-06-20| . #2022-06-21|1188.60 #2022-06-22|1194.68 #2022-06-23|1248.00 #2022-06-24|1293.60 #2022-06-27|1274.51 #2022-06-28|1226.79 #2022-06-29|1223.51 #2022-06-30|1204.23 #2022-07-01|1231.11 #2022-07-04| . #2022-07-05|1270.25 #2022-07-06|1266.63 #2022-07-07|1302.31 #2022-07-08|1302.48 #2022-07-11|1270.29 #2022-07-12|1236.41 #2022-07-13|1231.06 #2022-07-14|1217.53 #2022-07-15|1243.26 #2022-07-18|1236.62 #2022-07-19|1272.85 #2022-07-20|1313.48 #2022-07-21|1337.66 #2022-07-22|1291.34 #2022-07-25|1276.92 #2022-07-26|1243.38 #2022-07-27|1296.18 #2022-07-28|1321.06 #2022-07-29|1336.64 #2022-08-01|1339.39 #2022-08-02|1364.64 #2022-08-03|1415.31 #2022-08-04|1415.39 #2022-08-05|1429.46 #2022-08-08|1433.69 #2022-08-09|1403.92 #2022-08-10|1471.56 #2022-08-11|1449.65 #2022-08-12|1480.41 #2022-08-15|1487.10 #2022-08-16|1473.26 #2022-08-17|1445.74 #2022-08-18|1443.35 #2022-08-19|1403.50 #2022-08-22|1368.52 #2022-08-23|1369.40 #2022-08-24|1383.60 #2022-08-25|1416.88 #2022-08-26|1360.23 #2022-08-29|1341.14 #2022-08-30|1332.07 #2022-08-31|1321.77 #2022-09-01|1284.16 #2022-09-02|1272.45 #2022-09-05| . #2022-09-06|1264.95 #2022-09-07|1299.59 #2022-09-08|1326.51 #2022-09-09|1365.09 #2022-09-12|1380.52 #2022-09-13|1313.05 #2022-09-14|1326.20 #2022-09-15|1301.67 #2022-09-16|1277.11 #2022-09-19|1278.50 #2022-09-20|1259.53 #2022-09-21|1242.26 #2022-09-22|1200.16 #2022-09-23|1183.65 #2022-09-26|1169.38 #2022-09-27|1182.61 #2022-09-28|1217.43 #2022-09-29|1191.37 #2022-09-30|1182.64 #2022-10-03|1206.85 #2022-10-04|1254.19 #2022-10-05|1247.36 #2022-10-06|1234.28 #2022-10-07|1181.54 #2022-10-10|1154.41 #2022-10-11|1140.73 #2022-10-12|1137.09 #2022-10-13|1151.99 #2022-10-14|1110.22 #2022-10-17|1157.79 #2022-10-18|1178.69 #2022-10-19|1156.36 #2022-10-20|1152.88 #2022-10-21|1172.10 #2022-10-24|1170.89 #2022-10-25|1216.04 #2022-10-26|1210.74 #2022-10-27|1219.28 #2022-10-28|1242.43 #2022-10-31|1237.88 #2022-11-01|1237.73 #2022-11-02|1183.99 #2022-11-03|1173.85 #2022-11-04|1167.60 #2022-11-07|1166.84 #2022-11-08|1178.55 #2022-11-09|1143.29 #2022-11-10|1239.96 #2022-11-11|1266.29 #2022-11-14|1241.25 #2022-11-15|1270.19 #2022-11-16|1241.76 #2022-11-17|1218.40 #2022-11-18|1218.92 #2022-11-21|1201.82 #2022-11-22|1214.60 #2022-11-23|1229.58 #2022-11-24| . #2022-11-25|1228.94 #2022-11-28|1205.58 #2022-11-29|1198.16 #2022-11-30|1241.16 #2022-12-01|1261.56 #2022-12-02|1251.30 #2022-12-05|1211.40 #2022-12-06|1185.05 #2022-12-07|1191.49 #2022-12-08|1214.52 #2022-12-09|1205.06 #2022-12-12|1229.07 #2022-12-13|1247.05 #2022-12-14|1242.08 #2022-12-15|1203.71 #2022-12-16|1189.28 #2022-12-19|1166.53 #2022-12-20|1171.65 #2022-12-21|1189.01 #2022-12-22|1163.36 #2022-12-23|1162.43 #2022-12-26| . #2022-12-27|1146.50 #2022-12-28|1135.81 #2022-12-29|1166.78 #2022-12-30|1162.62 #2023-01-02| . #2023-01-03|1142.65 #2023-01-04|1157.53 #2023-01-05|1125.13 #2023-01-06|1141.06 #2023-01-09|1157.32 #2023-01-10|1170.46 #2023-01-11|1197.57 #2023-01-12|1203.14 #2023-01-13|1208.81 #2023-01-16| . #2023-01-17|1220.78 #2023-01-18|1203.01 #2023-01-19|1184.35 #2023-01-20|1213.33 #2023-01-23|1239.51 #2023-01-24|1230.65 #2023-01-25|1228.93 #2023-01-26|1251.17 #2023-01-27|1272.74 #2023-01-30|1244.29 #2023-01-31|1268.55 #2023-02-01|1297.18 #2023-02-02|1329.27 #2023-02-03|1292.77 #2023-02-06|1279.56 #2023-02-07|1299.27 #2023-02-08|1290.92 #2023-02-09|1278.84 #2023-02-10|1263.60 #2023-02-13|1279.12 #2023-02-14|1299.48 #2023-02-15|1325.38 #2023-02-16|1294.41 #2023-02-17|1283.21 #2023-02-20| . #2023-02-21|1248.53 #2023-02-22|1253.13 #2023-02-23|1257.47 #2023-02-24|1230.20 #2023-02-27|1239.27 #2023-02-28|1238.61 #2023-03-01|1233.07 #2023-03-02|1243.69 #2023-03-03|1267.77 #2023-03-06|1263.19 #2023-03-07|1243.67 #2023-03-08|1245.90 #2023-03-09|1214.66 #2023-03-10|1179.02 #2023-03-13|1199.25 #2023-03-14|1218.01 #2023-03-15|1211.09 #2023-03-16|1233.97 #2023-03-17|1219.25 #2023-03-20|1226.84 #2023-03-21|1251.71 #2023-03-22|1221.80 #2023-03-23|1232.34 #2023-03-24|1231.55 #2023-03-27|1232.81 #2023-03-28|1229.12 #2023-03-29|1248.81 #2023-03-30|1258.70 #2023-03-31|1288.37 #2023-04-03|1280.68 #2023-04-04|1276.17 #2023-04-05|1254.89 #2023-04-06|1258.21 #2023-04-07| . #2023-04-10|1263.88 #2023-04-11|1265.20 #2023-04-12|1262.67 #2023-04-13|1283.89 #2023-04-14|1275.28 #2023-04-17|1283.19 #2023-04-18|1284.84 #2023-04-19|1285.17 #2023-04-20|1274.15 #2023-04-21|1281.35 #2023-04-24|1276.21 #2023-04-25|1236.28 #2023-04-26|1232.97 #2023-04-27|1242.90 #2023-04-28|1244.07 #2023-05-01|1241.74 #2023-05-02|1221.39 #2023-05-03|1221.57 #2023-05-04|1224.31 #2023-05-05|1241.34 #2023-05-08|1254.01 #2023-05-09|1253.94 #2023-05-10|1274.60 #2023-05-11|1267.30 #2023-05-12|1266.17 #2023-05-15|1277.51 #2023-05-16|1261.66 #2023-05-17|1279.31 #2023-05-18|1298.89 #2023-05-19|1290.90 #2023-05-22|1300.10 #2023-05-23|1269.45 #2023-05-24|1268.19 #2023-05-25|1275.57 #2023-05-26|1292.18 #2023-05-29| . #2023-05-30|1298.21 #2023-05-31|1301.17 #2023-06-01|1318.16 #2023-06-02|1347.32 #2023-06-05|1354.19 #2023-06-06|1357.40 #2023-06-07|1325.49 #2023-06-08|1337.41 #2023-06-09|1336.12 #2023-06-12|1356.67 #2023-06-13|1372.32 #2023-06-14|1376.76 #2023-06-15|1402.74 #2023-06-16|1390.21 #2023-06-19| . #2023-06-20|1381.02 #2023-06-21|1362.92 #2023-06-22|1363.64 #2023-06-23|1348.90 #2023-06-26|1340.77 #2023-06-27|1361.63 #2023-06-28|1371.62 #2023-06-29|1374.26 #2023-06-30|1392.15 #2023-07-03|1394.98 #2023-07-04| . #2023-07-05|1392.45 #2023-07-06|1378.64 #2023-07-07|1383.25 #2023-07-10|1410.08 #2023-07-11|1418.32 #2023-07-12|1424.67 #2023-07-13|1446.13 #2023-07-14|1441.08 #2023-07-17|1454.38 #2023-07-18|1464.14 #2023-07-19|1466.45 #2023-07-20|1434.46 #2023-07-21|1436.36 #2023-07-24|1432.54 #2023-07-25|1445.15 #2023-07-26|1446.06 #2023-07-27|1436.38 #2023-07-28|1449.61 #2023-07-31|1459.81 #2023-08-01|1454.96 #2023-08-02|1408.40 #2023-08-03|1406.53 #2023-08-04|1393.14 #2023-08-07|1398.36 #2023-08-08|1374.34 #2023-08-09|1361.01 #2023-08-10|1367.22 #2023-08-11|1362.49 #2023-08-14|1373.38 #2023-08-15|1359.08 #2023-08-16|1341.91 #2023-08-17|1323.27 #2023-08-18|1326.98 #2023-08-21|1340.26 #2023-08-22|1339.71 #2023-08-23|1357.20 #2023-08-24|1334.59 #2023-08-25|1349.39 #2023-08-28|1353.48 #2023-08-29|1379.83 #2023-08-30|1393.73 #2023-08-31|1400.52 #2023-09-01|1406.04 #2023-09-04| . #2023-09-05|1404.76 #2023-09-06|1397.91 #2023-09-07|1393.36 #2023-09-08|1387.48 #2023-09-11|1398.31 #2023-09-12|1386.81 #2023-09-13|1382.30 #2023-09-14|1385.39 #2023-09-15|1361.39 #2023-09-18|1356.39 #2023-09-19|1351.27 #2023-09-20|1341.90 #2023-09-21|1311.71 #2023-09-22|1309.22 #2023-09-25|1312.54 #2023-09-26|1300.71 #2023-09-27|1310.56 #2023-09-28|1325.68 #2023-09-29|1327.99 #2023-10-02|1325.82 #2023-10-03|1288.50 #2023-10-04|1305.83 #2023-10-05|1301.61 #2023-10-06|1333.67 #2023-10-09|1341.20 #2023-10-10|1355.33 #2023-10-11|1358.49 #2023-10-12|1340.86 #2023-10-13|1327.97 #2023-10-16|1345.59 #2023-10-17|1346.94 #2023-10-18|1321.20 #2023-10-19|1308.64 #2023-10-20|1285.01 #2023-10-23|1284.51 #2023-10-24|1298.70 #2023-10-25|1259.81 #2023-10-26|1240.21 #2023-10-27|1239.09 #2023-10-30|1245.90 #2023-10-31|1261.00 #2023-11-01|1258.42 #2023-11-02|1296.47 #2023-11-03|1333.40 #2023-11-06|1322.64 #2023-11-07|1354.27 #2023-11-08|1360.19 #2023-11-09|1341.38 #2023-11-10|1363.01 #2023-11-13|1371.74 #2023-11-14|1414.12 #2023-11-15|1411.26 #2023-11-16|1409.32 #2023-11-17|1414.23 #2023-11-20|1435.85 #2023-11-21|1428.92 #2023-11-22|1431.76 #2023-11-23| . #2023-11-24|1436.49 #2023-11-27|1434.36 #2023-11-28|1440.09 #2023-11-29|1459.33 #2023-11-30|1461.93 #2023-12-01|1484.31 #2023-12-04|1476.70 #2023-12-05|1469.60 #2023-12-06|1457.41 #2023-12-07|1465.34 #2023-12-08|1472.94 #2023-12-11|1488.85 #2023-12-12|1499.89 #2023-12-13|1533.65 #2023-12-14|1541.58 #2023-12-15|1539.09 #2023-12-18|1545.86 #2023-12-19|1555.89 #2023-12-20|1522.46 #2023-12-21|1547.73 #2023-12-22|1548.96 #2023-12-25| . #2023-12-26|1561.18 #2023-12-27|1564.70 #2023-12-28|1563.55 #2023-12-29|1551.62 #2024-01-01| . #2024-01-02|1511.58 #2024-01-03|1479.46 #2024-01-04|1481.34 #2024-01-05|1479.20 #2024-01-08|1517.82 #2024-01-09|1523.61 #2024-01-10|1538.02 #2024-01-11|1542.60 #2024-01-12|1535.51 #2024-01-15| . #2024-01-16|1532.86 #2024-01-17|1522.84 #2024-01-18|1539.14 #2024-01-19|1562.46 #2024-01-22|1587.74 #2024-01-23|1590.56 #2024-01-24|1580.74 #2024-01-25|1576.49 #2024-01-26|1563.67 #2024-01-29|1601.67 #2024-01-30|1594.59 #2024-01-31|1564.35 #2024-02-01|1589.23 #2024-02-02|1612.05 #2024-02-05|1604.10 #2024-02-06|1619.66 #2024-02-07|1653.37 #2024-02-08|1671.19 #2024-02-09|1693.91 #2024-02-12|1679.19 #2024-02-13|1642.42 #2024-02-14|1678.43 #2024-02-15|1674.25 #2024-02-16|1660.74 #2024-02-19| . #2024-02-20|1632.09 #2024-02-21|1594.62 #2024-02-22|1644.47 #2024-02-23|1643.56 #2024-02-26|1650.70 #2024-02-27|1647.16 #2024-02-28|1647.00 #2024-02-29|1646.14 #2024-03-01|1657.38 #2024-03-04|1651.09 #2024-03-05|1610.10 #2024-03-06|1632.63 #2024-03-07|1653.10 #2024-03-08|1628.55 #2024-03-11|1622.03 #2024-03-12|1639.88 #2024-03-13|1626.04 #2024-03-14|1609.24 #2024-03-15|1585.66 #2024-03-18|1595.35 #2024-03-19|1606.38 #2024-03-20|1625.21 #2024-03-21|1635.98 #2024-03-22|1629.90 #2024-03-25|1629.54 #2024-03-26|1633.08 #2024-03-27|1630.74 #2024-03-28|1628.88 #2024-03-29| . #2024-04-01|1620.80 #2024-04-02|1601.46 #2024-04-03|1601.40 #2024-04-04|1582.55 #2024-04-05|1605.57 #2024-04-08|1611.34 #2024-04-09|1617.78 #2024-04-10|1595.55 #2024-04-11|1607.41 #2024-04-12|1577.24 #2024-04-15|1542.37 #2024-04-16|1545.30 #2024-04-17|1531.09 #2024-04-18|1528.15 #2024-04-19|1501.42 #2024-04-22|1515.69 #2024-04-23|1543.81 #2024-04-24|1543.09 #2024-04-25|1538.51 #2024-04-26|1559.01 #2024-04-29|1567.27 #2024-04-30|1539.34 #2024-05-01|1542.30 #2024-05-02|1561.16 #2024-05-03|1569.22 #2024-05-06|1594.97 #2024-05-07|1586.73 #2024-05-08|1577.77 #2024-05-09|1574.41 #2024-05-10|1576.41 #2024-05-13|1574.31 #2024-05-14|1584.14 #2024-05-15|1618.58 #2024-05-16|1621.60 #2024-05-17|1625.13 #2024-05-20|1636.51 #2024-05-21|1623.84 #2024-05-22|1620.86 #2024-05-23|1598.96 #2024-05-24|1605.12 #2024-05-27| . #2024-05-28|1598.47 #2024-05-29|1588.90 #2024-05-30|1551.89 #2024-05-31|1548.76 #2024-06-03|1552.08 #2024-06-04|1559.58 #2024-06-05|1589.43 #2024-06-06|1586.74 #2024-06-07|1585.21 #2024-06-10|1592.41 #2024-06-11|1600.86 #2024-06-12|1626.92 #2024-06-13|1618.67 #2024-06-14|1628.26 #2024-06-17|1643.83 #2024-06-18|1647.38 #2024-06-19| . #2024-06-20|1634.40 #2024-06-21|1642.25 #2024-06-24|1648.32 #2024-06-25|1666.96 #2024-06-26|1678.90 #2024-06-27|1695.79 #2024-06-28|1691.00 #2024-07-01|1693.78 #2024-07-02|1704.53 #2024-07-03|1710.59 #2024-07-04| . #2024-07-05|1726.82 #2024-07-08|1725.81 #2024-07-09|1713.26 #2024-07-10|1715.83 #2024-07-11|1712.66 #2024-07-12|1731.36 #2024-07-15|1730.93 #2024-07-16|1740.10 #2024-07-17|1694.07 #2024-07-18|1667.21 #2024-07-19|1660.07 #2024-07-22|1679.34 #2024-07-23|1684.03 #2024-07-24|1631.34 #2024-07-25|1635.90 #2024-07-26|1637.54 #2024-07-29|1641.52 #2024-07-30|1625.21 #2024-07-31|1651.05 #2024-08-01|1631.43 #2024-08-02|1602.29 #2024-08-05|1557.21 #2024-08-06|1587.39 #2024-08-07|1578.36 #2024-08-08|1635.81 #2024-08-09|1641.91 #2024-08-12|1637.88 #2024-08-13|1670.84 #2024-08-14|1676.67 #2024-08-15|1700.68 #2024-08-16|1705.60 #2024-08-19|1724.71 #2024-08-20|1721.63 #2024-08-21|1735.13 #2024-08-22|1710.68 #2024-08-23|1728.32 #2024-08-26|1715.84 #2024-08-27|1729.22 #2024-08-28|1713.12 #2024-08-29|1728.84 #2024-08-30|1740.00 #2024-09-02| . #2024-09-03|1697.67 #2024-09-04|1694.06 #2024-09-05|1691.59 #2024-09-06|1666.08 #2024-09-09|1690.87 #2024-09-10|1705.90 #2024-09-11|1730.08 #2024-09-12|1740.62 #2024-09-13|1745.44 #2024-09-16|1754.55 #2024-09-17|1746.73 #2024-09-18|1736.73 #2024-09-19|1767.75 #2024-09-20|1763.29 #2024-09-23|1770.85 #2024-09-24|1773.35 #2024-09-25|1765.37 #2024-09-26|1765.88 #2024-09-27|1761.26 #2024-09-30|1766.40 #2024-10-01|1738.02 #2024-10-02|1747.64 #2024-10-03|1749.41 #2024-10-04|1770.61 #2024-10-07|1759.69 #2024-10-08|1786.82 #2024-10-09|1811.37 #2024-10-10|1822.11 #2024-10-11|1849.74 #2024-10-14|1852.72 #2024-10-15|1825.86 #2024-10-16|1824.78 #2024-10-17|1824.61 #2024-10-18|1838.04 #2024-10-21|1833.11 #2024-10-22|1829.35 #2024-10-23|1807.87 #2024-10-24|1825.66 #2024-10-25|1828.51 #2024-10-28|1833.34 #2024-10-29|1849.79 #2024-10-30|1841.21 #2024-10-31|1801.93 #2024-11-01|1805.37 #2024-11-04|1806.27 #2024-11-05|1839.42 #2024-11-06|1891.59 #2024-11-07|1927.10 #2024-11-08|1943.26 #2024-11-11|1975.53 #2024-11-12|1980.11 #2024-11-13|1976.62 #2024-11-14|1954.46 #2024-11-15|1922.83 #2024-11-18|1940.02 #2024-11-19|1972.58 #2024-11-20|1992.88 #2024-11-21|2009.73 #2024-11-22|2043.25 #2024-11-25|2044.91 #2024-11-26|2032.90 #2024-11-27|2033.13 #2024-11-28| . #2024-11-29|2040.70 #2024-12-02|2042.14 #2024-12-03|2054.13 #2024-12-04|2095.72 #2024-12-05|2076.68 #2024-12-06|2098.32 #2024-12-09|2067.24 #2024-12-10|2039.01 #2024-12-11|2073.50 #2024-12-12|2059.40 #2024-12-13|2060.09 #2024-12-16|2082.73 #2024-12-17|2060.55 #2024-12-18|1966.07 #2024-12-19|1952.76 #2024-12-20|2001.21 #2024-12-23|1994.42 #2024-12-24|2022.87 #2024-12-25| . #2024-12-26|2017.55 #2024-12-27|1987.62 #2024-12-30|1955.53 #2024-12-31|1937.23 #2025-01-01| . #2025-01-02|1949.19 #2025-01-03|2002.46 #2025-01-06|2014.61 #2025-01-07|1966.47 #2025-01-08|1976.56 #2025-01-09| . #2025-01-10|1941.85 #2025-01-13|1936.22 #2025-01-14|1949.41 #2025-01-15|1992.73 #2025-01-16|2010.24 #2025-01-17|2033.60 #2025-01-20| . #2025-01-21|2057.18 #2025-01-22|2073.29 #2025-01-23|2077.87 #2025-01-24|2066.43 #2025-01-27|2025.71 #2025-01-28|2069.68 #2025-01-29|2041.36 #2025-01-30|2054.65 #2025-01-31|2051.26 #2025-02-03|2053.26 #2025-02-04|2088.73 #2025-02-05|2106.21 #2025-02-06|2111.15 #2025-02-07|2124.87 #2025-02-10|2157.82 #2025-02-11|2136.91 #2025-02-12|2133.81 #2025-02-13|2140.11 #2025-02-14|2137.47 #2025-02-17| . #2025-02-18|2155.30 #2025-02-19|2106.27 #2025-02-20|2081.88 #2025-02-21|2020.34 #2025-02-24|1982.27 #2025-02-25|1957.11 #2025-02-26|1986.81 #2025-02-27|1944.14 #2025-02-28|1979.80 #2025-03-03|1943.74 #2025-03-04|1942.69 #2025-03-05|1976.67 #2025-03-06|1898.72 #2025-03-07|1901.91 #2025-03-10|1804.53 #2025-03-11|1821.07 #2025-03-12|1846.65 #2025-03-13|1804.66 #2025-03-14|1866.09 #2025-03-17|1890.32 #2025-03-18|1865.77 #2025-03-19|1903.54 #2025-03-20|1896.45 #2025-03-21|1904.64 #2025-03-24|1958.43 #2025-03-25|1969.23 #2025-03-26|1928.81 #2025-03-27|1911.70 #2025-03-28|1859.77 #2025-03-31|1854.75 #2025-04-01|1879.61 #2025-04-02|1904.37 #2025-04-03|1802.04 #2025-04-04|1670.88 #2025-04-07|1676.68 #2025-04-08|1654.44 #2025-04-09|1851.45 #2025-04-10|1777.44 #2025-04-11|1805.63 #2025-04-14|1819.38 #2025-04-15|1837.51 #2025-04-16|1803.12 #2025-04-17|1810.68 #2025-04-18| . #2025-04-21|1757.52 #2025-04-22|1808.09 #2025-04-23|1854.34 #2025-04-24|1919.73 #2025-04-25|1951.84 #2025-04-28|1957.77 #2025-04-29|1977.89 #2025-04-30|1982.43 #2025-05-01|1994.98 #2025-05-02|2041.83 #2025-05-05|2041.51 #2025-05-06|2018.66 #2025-05-07|2030.60 #2025-05-08|2055.24 #2025-05-09|2058.47 #2025-05-12|2128.07 #2025-05-13|2163.93 #2025-05-14|2171.17 #2025-05-15|2174.24 #2025-05-16|2190.04 #2025-05-19|2193.23 #2025-05-20|2179.35 #2025-05-21|2127.11 #2025-05-22|2136.10 #2025-05-23|2128.35 #2025-05-26| . #2025-05-27|2167.80 #2025-05-28|2160.94 #2025-05-29|2153.79 #2025-05-30|2173.44 #2025-06-02|2192.65 #2025-06-03|2207.47 #2025-06-04|2211.47 #2025-06-05|2201.62 #2025-06-06|2222.83 #2025-06-09|2211.59 #2025-06-10|2210.73 #2025-06-11|2214.53 #2025-06-12|2218.50 #2025-06-13|2198.89 #2025-06-16|2220.41 #2025-06-17|2206.08 #2025-06-18|2201.76 #2025-06-19| . #2025-06-20|2187.80 #2025-06-23|2219.33 #2025-06-24|2257.38 #2025-06-25|2246.67 #2025-06-26|2261.09 #2025-06-27|2260.74 #2025-06-30|2292.35 #2025-07-01|2255.07 #2025-07-02|2267.41 #2025-07-03|2309.58 #2025-07-04| . #2025-07-07|2297.23 #2025-07-08|2286.36 #2025-07-09|2297.92 #2025-07-10|2267.73 #2025-07-11|2247.80 #2025-07-14|2275.79 #2025-07-15|2270.14 #2025-07-16|2290.01 #2025-07-17|2310.39 #2025-07-18|2312.99 #2025-07-21|2310.85 #2025-07-22|2290.41 #2025-07-23|2301.25 #2025-07-24|2307.01 #2025-07-25|2328.13 #2025-07-28|2335.98 #2025-07-29|2335.32 #2025-07-30|2345.69 #2025-07-31|2343.10 #2025-08-01|2283.89 #2025-08-04|2334.69 #2025-08-05|2315.22 #2025-08-06|2354.76 #2025-08-07|2327.29 #2025-08-08|2294.75 #2025-08-11|2283.65 #2025-08-12|2299.30 #2025-08-13|2298.93 #2025-08-14|2279.87 #2025-08-15|2279.13 #2025-08-18|2291.11 #2025-08-19|2248.58 #2025-08-20|2244.15 #2025-08-21|2235.45 #2025-08-22|2270.02 #2025-08-25|2257.31 #2025-08-26|2272.70 #2025-08-27|2277.97 #2025-08-28|2321.41 #2025-08-29|2292.93 #2025-09-01| . #2025-09-02|2279.92 #2025-09-03|2275.80 #2025-09-04|2285.43 #2025-09-05|2296.51 #2025-09-08|2326.39 #2025-09-09|2338.47 #2025-09-10|2343.31 #2025-09-11|2363.23 #2025-09-12|2347.82 #2025-09-15|2367.51 #2025-09-16|2357.50 #2025-09-17|2352.19 #2025-09-18|2382.91 #2025-09-19|2406.18 #2025-09-22|2420.86 #2025-09-23|2399.37 #2025-09-24|2377.11 #2025-09-25|2362.18 #2025-09-26|2380.06 #2025-09-29|2400.79 #2025-09-30|2402.70 #2025-10-01|2414.12 #2025-10-02|2425.74 #2025-10-03|2406.99 #2025-10-06|2424.21 #2025-10-07|2402.21 #2025-10-08|2435.40 #2025-10-09|2433.78 #2025-10-10|2362.34 #2025-10-13|2397.00 #2025-10-14|2367.82 #2025-10-15|2370.10 #2025-10-16|2347.91 #2025-10-17|2356.90 #2025-10-20|2395.42 #2025-10-21|2393.40 #2025-10-22|2361.51 #2025-10-23|2407.17 #2025-10-24|2424.50 #2025-10-27|2455.97 #2025-10-28|2451.32 #2025-10-29|2439.23 #2025-10-30|2418.23 #2025-10-31|2469.48 #2025-11-03|2467.91 #2025-11-04|2401.74 #2025-11-05|2402.52 #2025-11-06|2360.58 #2025-11-07|2381.27 #2025-11-10|2424.77 #2025-11-11|2413.34 #2025-11-12|2396.05 #2025-11-13|2324.64 #2025-11-14|2324.54 #2025-11-17|2288.33 #2025-11-18|2273.30 #2025-11-19|2277.57 #2025-11-20|2216.45 #2025-11-21|2221.72 #2025-11-24|2266.70 #2025-11-25|2294.76 #2025-11-26|2293.97 #2025-11-27| . #2025-11-28|2316.48 #2025-12-01|2297.72 #2025-12-02|2310.86 #2025-12-03|2332.81 #2025-12-04|2332.67 #2025-12-05|2334.33 #2025-12-08|2327.19 #2025-12-09|2314.72 #2025-12-10|2312.94 #2025-12-11|2329.79 #2025-12-12|2283.08 #2025-12-15|2251.06 #2025-12-16|2258.29 #2025-12-17|2232.88 #2025-12-18|2247.76 #2025-12-19|2299.80 #2025-12-22|2331.12 #2025-12-23|2320.04 #2025-12-24|2321.67 #2025-12-25| . #2025-12-26|2310.16 #2025-12-29|2301.90 #2025-12-30|2291.97 #2025-12-31|2267.54 #2026-01-01| . #2026-01-02|2260.52 #2026-01-05|2283.12 #2026-01-06|2309.88 #2026-01-07|2321.07 #2026-01-08|2278.45 #2026-01-09|2290.99 #2026-01-12|2298.58 #2026-01-13|2299.76 #2026-01-14|2283.15 #2026-01-15|2263.56 #2026-01-16|2261.14 #2026-01-19| . #2026-01-20|2203.91 #2026-01-21|2205.15 #2026-01-22|2224.95 #2026-01-23|2223.64 #2026-01-26|2223.85 #2026-01-27|2226.68 #2026-01-28|2211.05 #2026-01-29|2162.46 #2026-01-30|2122.38 #2026-02-02|2102.47 #2026-02-03|2042.08 #2026-02-04|1994.42 #2026-02-05|1928.14 #2026-02-06|1996.93 #2026-02-09|2038.18 #2026-02-10|2049.80 #2026-02-11|2019.78 #2026-02-12|1972.76 #2026-02-13|2004.31 #2026-02-16| . #2026-02-17|1997.25 #2026-02-18|2025.34 #2026-02-19|2041.62 #2026-02-20|2019.62 #2026-02-23|1958.98 #2026-02-24|1983.03 #2026-02-25|2017.82 #2026-02-26|2045.07 #2026-02-27|2032.62 #2026-03-02|2046.11 #2026-03-03|2039.93 #2026-03-04|2074.71 #2026-03-05|2083.78 #2026-03-06|2079.23 #2026-03-09|2094.79 #2026-03-10|2050.82 #2026-03-11|2046.44 #2026-03-12|2010.80 #2026-03-13|2013.96 #2026-03-16|2036.61 #2026-03-17|2047.29 #2026-03-18|2017.87 #2026-03-19|2011.17 #2026-03-20|1968.43 #2026-03-23|1997.74 #2026-03-24|1943.02 #2026-03-25|1964.56 #2026-03-26|1929.42 #2026-03-27|1866.87 #2026-03-30|1857.06 #2026-03-31|1924.61 #2026-04-01|1923.07 #2026-04-02|1947.60 #2026-04-03| . #2026-04-06|1958.63 #2026-04-07|1963.94 #2026-04-08|2005.12

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy