Table Data - Nasdaq Factor Laggard US Value Total Return Index

Title Nasdaq Factor Laggard US Value Total Return Index
Series ID NASDAQNQFFLUSVT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-06-29 to 2026-04-10
Last Updated 2026-04-10 10:51 PM CDT
Notes For more information about this series, see: NQFFLUSVT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-06-29 1004.12
2018-07-02 1008.93
2018-07-03 1003.08
2018-07-04 .
2018-07-05 1013.03
2018-07-06 1028.85
2018-07-09 1035.88
2018-07-10 1037.81
2018-07-11 1037.28
2018-07-12 1055.81
2018-07-13 1052.54
2018-07-16 1046.65
2018-07-17 1054.73
2018-07-18 1056.77
2018-07-19 1053.87
2018-07-20 1053.41
2018-07-23 1053.07
2018-07-24 1042.89
2018-07-25 1062.45
2018-07-26 1052.52
2018-07-27 1030.38
2018-07-30 1003.59
2018-07-31 1014.64
2018-08-01 1011.54
2018-08-02 1029.35
2018-08-03 1022.47
2018-08-06 1033.04
2018-08-07 1039.04
2018-08-08 1035.25
2018-08-09 1039.02
2018-08-10 1036.30
2018-08-13 1031.78
2018-08-14 1038.17
2018-08-15 1023.53
2018-08-16 1029.90
2018-08-17 1029.11
2018-08-20 1033.09
2018-08-21 1037.75
2018-08-22 1043.43
2018-08-23 1043.36
2018-08-24 1063.61
2018-08-27 1074.98
2018-08-28 1081.69
2018-08-29 1091.61
2018-08-30 1088.92
2018-08-31 1090.17
2018-09-03 .
2018-09-04 1087.51
2018-09-05 1064.41
2018-09-06 1059.93
2018-09-07 1057.83
2018-09-10 1063.03
2018-09-11 1066.13
2018-09-12 1065.17
2018-09-13 1070.37
2018-09-14 1073.43
2018-09-17 1052.52
2018-09-18 1059.23
2018-09-19 1053.63
2018-09-20 1061.26
2018-09-21 1057.76
2018-09-24 1059.46
2018-09-25 1068.31
2018-09-26 1065.84
2018-09-27 1070.75
2018-09-28 1069.51
2018-10-01 1069.28
2018-10-02 1058.69
2018-10-03 1059.08
2018-10-04 1034.38
2018-10-05 1026.09
2018-10-08 1006.50
2018-10-09 1006.02
2018-10-10 958.16
2018-10-11 942.88
2018-10-12 973.36
2018-10-15 963.49
2018-10-16 995.57
2018-10-17 996.33
2018-10-18 976.23
2018-10-19 962.95
2018-10-22 967.31
2018-10-23 962.53
2018-10-24 921.14
2018-10-25 936.52
2018-10-26 912.04
2018-10-29 907.24
2018-10-30 925.04
2018-10-31 946.64
2018-11-01 967.21
2018-11-02 966.94
2018-11-05 965.99
2018-11-06 967.60
2018-11-07 997.70
2018-11-08 993.75
2018-11-09 979.52
2018-11-12 948.80
2018-11-13 949.25
2018-11-14 940.08
2018-11-15 956.32
2018-11-16 953.67
2018-11-19 915.35
2018-11-20 906.76
2018-11-21 918.17
2018-11-22 .
2018-11-23 915.79
2018-11-26 937.63
2018-11-27 935.78
2018-11-28 968.62
2018-11-29 967.86
2018-11-30 976.77
2018-12-03 993.90
2018-12-04 960.51
2018-12-05 .
2018-12-06 970.79
2018-12-07 941.42
2018-12-10 950.45
2018-12-11 951.89
2018-12-12 961.41
2018-12-13 958.57
2018-12-14 942.07
2018-12-17 912.04
2018-12-18 915.68
2018-12-19 901.85
2018-12-20 883.31
2018-12-21 861.13
2018-12-24 842.11
2018-12-25 .
2018-12-26 890.12
2018-12-27 899.40
2018-12-28 900.51
2018-12-31 908.45
2019-01-01 .
2019-01-02 900.44
2019-01-03 879.80
2019-01-04 915.51
2019-01-07 932.77
2019-01-08 945.87
2019-01-09 952.52
2019-01-10 962.48
2019-01-11 962.30
2019-01-14 951.35
2019-01-15 968.01
2019-01-16 966.65
2019-01-17 976.51
2019-01-18 987.23
2019-01-21 .
2019-01-22 971.72
2019-01-23 971.33
2019-01-24 977.05
2019-01-25 991.18
2019-01-28 979.80
2019-01-29 973.29
2019-01-30 993.16
2019-01-31 1010.97
2019-02-01 1017.22
2019-02-04 1022.72
2019-02-05 1030.12
2019-02-06 1031.87
2019-02-07 1024.72
2019-02-08 1033.73
2019-02-11 1035.78
2019-02-12 1046.88
2019-02-13 1049.18
2019-02-14 1052.33
2019-02-15 1063.41
2019-02-18 .
2019-02-19 1063.04
2019-02-20 1058.85
2019-02-21 1052.35
2019-02-22 1065.45
2019-02-25 1069.99
2019-02-26 1067.26
2019-02-27 1076.78
2019-02-28 1077.01
2019-03-01 1082.63
2019-03-04 1066.44
2019-03-05 1062.54
2019-03-06 1050.82
2019-03-07 1045.18
2019-03-08 1043.90
2019-03-11 1063.24
2019-03-12 1069.53
2019-03-13 1077.77
2019-03-14 1083.22
2019-03-15 1085.45
2019-03-18 1085.08
2019-03-19 1086.50
2019-03-20 1089.25
2019-03-21 1109.44
2019-03-22 1083.49
2019-03-25 1083.15
2019-03-26 1089.26
2019-03-27 1078.30
2019-03-28 1084.28
2019-03-29 1096.39
2019-04-01 1106.52
2019-04-02 1109.70
2019-04-03 1113.69
2019-04-04 1100.81
2019-04-05 1110.53
2019-04-08 1109.30
2019-04-09 1106.97
2019-04-10 1118.61
2019-04-11 1116.77
2019-04-12 1119.44
2019-04-15 1118.11
2019-04-16 1108.46
2019-04-17 1085.90
2019-04-18 1089.23
2019-04-19 .
2019-04-22 1094.72
2019-04-23 1111.09
2019-04-24 1110.43
2019-04-25 1112.62
2019-04-26 1122.65
2019-04-29 1121.31
2019-04-30 1123.80
2019-05-01 1113.31
2019-05-02 1113.69
2019-05-03 1129.51
2019-05-06 1129.00
2019-05-07 1106.39
2019-05-08 1107.30
2019-05-09 1108.82
2019-05-10 1113.30
2019-05-13 1079.99
2019-05-14 1097.70
2019-05-15 1108.65
2019-05-16 1124.94
2019-05-17 1115.71
2019-05-20 1101.31
2019-05-21 1114.59
2019-05-22 1118.89
2019-05-23 1100.56
2019-05-24 1105.19
2019-05-27 .
2019-05-28 1101.30
2019-05-29 1087.24
2019-05-30 1097.73
2019-05-31 1091.18
2019-06-03 1076.68
2019-06-04 1101.64
2019-06-05 1120.89
2019-06-06 1123.23
2019-06-07 1140.47
2019-06-10 1151.96
2019-06-11 1141.65
2019-06-12 1147.70
2019-06-13 1149.86
2019-06-14 1144.46
2019-06-17 1153.45
2019-06-18 1164.38
2019-06-19 1176.48
2019-06-20 1185.42
2019-06-21 1176.88
2019-06-24 1165.31
2019-06-25 1144.55
2019-06-26 1138.48
2019-06-27 1150.60
2019-06-28 1165.96
2019-07-01 1174.54
2019-07-02 1181.26
2019-07-03 1195.17
2019-07-04 .
2019-07-05 1191.54
2019-07-08 1184.41
2019-07-09 1195.90
2019-07-10 1201.31
2019-07-11 1204.52
2019-07-12 1199.64
2019-07-15 1200.20
2019-07-16 1186.22
2019-07-17 1193.70
2019-07-18 1195.44
2019-07-19 1181.89
2019-07-22 1185.27
2019-07-23 1186.50
2019-07-24 1194.95
2019-07-25 1179.78
2019-07-26 1188.08
2019-07-29 1178.25
2019-07-30 1178.20
2019-07-31 1171.29
2019-08-01 1162.73
2019-08-02 1148.27
2019-08-05 1111.64
2019-08-06 1132.39
2019-08-07 1133.89
2019-08-08 1159.18
2019-08-09 1155.54
2019-08-12 1142.37
2019-08-13 1157.46
2019-08-14 1126.97
2019-08-15 1133.37
2019-08-16 1147.26
2019-08-19 1153.48
2019-08-20 1146.13
2019-08-21 1158.26
2019-08-22 1151.31
2019-08-23 1132.21
2019-08-26 1143.03
2019-08-27 1139.56
2019-08-28 1137.99
2019-08-29 1148.99
2019-08-30 1144.32
2019-09-02 .
2019-09-03 1135.82
2019-09-04 1144.48
2019-09-05 1153.55
2019-09-06 1146.50
2019-09-09 1118.46
2019-09-10 1109.47
2019-09-11 1114.37
2019-09-12 1120.10
2019-09-13 1112.36
2019-09-16 1119.71
2019-09-17 1132.31
2019-09-18 1129.16
2019-09-19 1131.92
2019-09-20 1129.93
2019-09-23 1127.40
2019-09-24 1115.43
2019-09-25 1116.89
2019-09-26 1117.08
2019-09-27 1099.48
2019-09-30 1110.05
2019-10-01 1099.43
2019-10-02 1084.03
2019-10-03 1103.70
2019-10-04 1126.38
2019-10-07 1125.96
2019-10-08 1104.37
2019-10-09 1116.63
2019-10-10 1117.49
2019-10-11 1129.72
2019-10-14 1131.08
2019-10-15 1139.42
2019-10-16 1118.41
2019-10-17 1121.47
2019-10-18 1105.78
2019-10-21 1114.82
2019-10-22 1087.95
2019-10-23 1085.39
2019-10-24 1107.00
2019-10-25 1112.25
2019-10-28 1120.37
2019-10-29 1112.80
2019-10-30 1121.54
2019-10-31 1119.54
2019-11-01 1128.96
2019-11-04 1120.60
2019-11-05 1110.33
2019-11-06 1110.16
2019-11-07 1114.36
2019-11-08 1121.11
2019-11-11 1127.32
2019-11-12 1133.58
2019-11-13 1140.92
2019-11-14 1142.46
2019-11-15 1154.46
2019-11-18 1159.19
2019-11-19 1173.49
2019-11-20 1185.10
2019-11-21 1178.16
2019-11-22 1180.56
2019-11-25 1198.13
2019-11-26 1209.22
2019-11-27 1216.71
2019-11-28 .
2019-11-29 1213.81
2019-12-02 1185.24
2019-12-03 1191.21
2019-12-04 1188.20
2019-12-05 1181.23
2019-12-06 1186.74
2019-12-09 1178.75
2019-12-10 1172.91
2019-12-11 1170.46
2019-12-12 1163.20
2019-12-13 1187.60
2019-12-16 1200.77
2019-12-17 1193.92
2019-12-18 1193.94
2019-12-19 1203.29
2019-12-20 1212.90
2019-12-23 1215.15
2019-12-24 1216.92
2019-12-25 .
2019-12-26 1222.60
2019-12-27 1219.69
2019-12-30 1203.44
2019-12-31 1209.91
2020-01-01 .
2020-01-02 1225.93
2020-01-03 1225.16
2020-01-06 1238.00
2020-01-07 1240.88
2020-01-08 1253.05
2020-01-09 1270.60
2020-01-10 1273.44
2020-01-13 1282.54
2020-01-14 1281.18
2020-01-15 1285.18
2020-01-16 1294.87
2020-01-17 1294.56
2020-01-20 .
2020-01-21 1303.22
2020-01-22 1302.78
2020-01-23 1307.42
2020-01-24 1298.85
2020-01-27 1282.23
2020-01-28 1300.07
2020-01-29 1299.51
2020-01-30 1308.66
2020-01-31 1286.84
2020-02-03 1299.69
2020-02-04 1332.67
2020-02-05 1312.31
2020-02-06 1312.55
2020-02-07 1314.93
2020-02-10 1332.65
2020-02-11 1340.15
2020-02-12 1347.87
2020-02-13 1352.74
2020-02-14 1368.22
2020-02-17 .
2020-02-18 1376.32
2020-02-19 1382.99
2020-02-20 1380.30
2020-02-21 1352.08
2020-02-24 1314.49
2020-02-25 1276.84
2020-02-26 1275.63
2020-02-27 1229.74
2020-02-28 1236.65
2020-03-02 1275.44
2020-03-03 1242.32
2020-03-04 1290.60
2020-03-05 1257.69
2020-03-06 1223.02
2020-03-09 1132.04
2020-03-10 1181.97
2020-03-11 1111.65
2020-03-12 1019.59
2020-03-13 1081.55
2020-03-16 935.90
2020-03-17 984.54
2020-03-18 920.00
2020-03-19 968.34
2020-03-20 948.17
2020-03-23 939.85
2020-03-24 1029.40
2020-03-25 1038.54
2020-03-26 1110.56
2020-03-27 1080.96
2020-03-30 1112.54
2020-03-31 1087.31
2020-04-01 1036.58
2020-04-02 1047.35
2020-04-03 1032.61
2020-04-06 1120.70
2020-04-07 1101.65
2020-04-08 1148.38
2020-04-09 1175.57
2020-04-10 .
2020-04-13 1163.60
2020-04-14 1209.49
2020-04-15 1196.99
2020-04-16 1211.18
2020-04-17 1248.55
2020-04-20 1247.06
2020-04-21 1199.57
2020-04-22 1247.60
2020-04-23 1241.24
2020-04-24 1254.95
2020-04-27 1279.06
2020-04-28 1253.27
2020-04-29 1291.31
2020-04-30 1285.48
2020-05-01 1251.05
2020-05-04 1272.29
2020-05-05 1301.99
2020-05-06 1303.80
2020-05-07 1338.25
2020-05-08 1343.56
2020-05-11 1365.26
2020-05-12 1338.39
2020-05-13 1312.19
2020-05-14 1322.37
2020-05-15 1336.93
2020-05-18 1358.99
2020-05-19 1353.84
2020-05-20 1372.07
2020-05-21 1360.57
2020-05-22 1379.13
2020-05-25 .
2020-05-26 1365.44
2020-05-27 1367.61
2020-05-28 1387.39
2020-05-29 1421.59
2020-06-01 1436.55
2020-06-02 1439.28
2020-06-03 1446.14
2020-06-04 1409.45
2020-06-05 1434.50
2020-06-08 1454.41
2020-06-09 1451.10
2020-06-10 1464.70
2020-06-11 1382.87
2020-06-12 1407.95
2020-06-15 1436.75
2020-06-16 1456.84
2020-06-17 1465.42
2020-06-18 1473.95
2020-06-19 1484.39
2020-06-22 1500.17
2020-06-23 1501.01
2020-06-24 1458.81
2020-06-25 1486.29
2020-06-26 1463.99
2020-06-29 1461.80
2020-06-30 1488.23
2020-07-01 1513.32
2020-07-02 1518.42
2020-07-03 .
2020-07-06 1536.53
2020-07-07 1535.90
2020-07-08 1567.68
2020-07-09 1575.15
2020-07-10 1567.53
2020-07-13 1502.75
2020-07-14 1523.78
2020-07-15 1540.95
2020-07-16 1523.98
2020-07-17 1547.68
2020-07-20 1586.11
2020-07-21 1567.03
2020-07-22 1572.98
2020-07-23 1544.18
2020-07-24 1531.82
2020-07-27 1553.05
2020-07-28 1540.83
2020-07-29 1570.34
2020-07-30 1568.02
2020-07-31 1574.00
2020-08-03 1588.22
2020-08-04 1591.38
2020-08-05 1602.70
2020-08-06 1592.85
2020-08-07 1567.24
2020-08-10 1542.40
2020-08-11 1520.89
2020-08-12 1542.23
2020-08-13 1558.55
2020-08-14 1545.96
2020-08-17 1566.99
2020-08-18 1572.80
2020-08-19 1561.68
2020-08-20 1581.44
2020-08-21 1574.26
2020-08-24 1567.30
2020-08-25 1577.11
2020-08-26 1609.90
2020-08-27 1607.44
2020-08-28 1625.29
2020-08-31 1631.64
2020-09-01 1666.31
2020-09-02 1685.52
2020-09-03 1601.27
2020-09-04 1554.97
2020-09-07 .
2020-09-08 1524.02
2020-09-09 1554.50
2020-09-10 1534.55
2020-09-11 1525.70
2020-09-14 1560.16
2020-09-15 1577.35
2020-09-16 1565.68
2020-09-17 1545.98
2020-09-18 1538.34
2020-09-21 1548.65
2020-09-22 1572.88
2020-09-23 1542.57
2020-09-24 1541.69
2020-09-25 1587.01
2020-09-28 1609.69
2020-09-29 1616.13
2020-09-30 1629.25
2020-10-01 1654.80
2020-10-02 1638.37
2020-10-05 1664.64
2020-10-06 1658.70
2020-10-07 1696.55
2020-10-08 1697.58
2020-10-09 1722.99
2020-10-12 1744.04
2020-10-13 1769.05
2020-10-14 1749.56
2020-10-15 1746.37
2020-10-16 1736.09
2020-10-19 1727.69
2020-10-20 1713.55
2020-10-21 1692.69
2020-10-22 1695.28
2020-10-23 1714.08
2020-10-26 1683.40
2020-10-27 1687.63
2020-10-28 1632.56
2020-10-29 1635.80
2020-10-30 1574.99
2020-11-02 1565.24
2020-11-03 1595.56
2020-11-04 1684.50
2020-11-05 1730.48
2020-11-06 1742.58
2020-11-09 1649.48
2020-11-10 1608.79
2020-11-11 1660.13
2020-11-12 1672.42
2020-11-13 1666.91
2020-11-16 1669.93
2020-11-17 1690.48
2020-11-18 1685.08
2020-11-19 1725.96
2020-11-20 1736.35
2020-11-23 1747.99
2020-11-24 1746.36
2020-11-25 1787.85
2020-11-26 .
2020-11-27 1825.60
2020-11-30 1841.01
2020-12-01 1819.53
2020-12-02 1816.78
2020-12-03 1850.88
2020-12-04 1860.63
2020-12-07 1860.41
2020-12-08 1885.54
2020-12-09 1827.94
2020-12-10 1872.16
2020-12-11 1881.17
2020-12-14 1883.96
2020-12-15 1890.61
2020-12-16 1906.28
2020-12-17 1955.03
2020-12-18 1968.36
2020-12-21 1966.33
2020-12-22 1993.08
2020-12-23 1966.46
2020-12-24 1956.51
2020-12-25 .
2020-12-28 1907.24
2020-12-29 1898.51
2020-12-30 1906.84
2020-12-31 1891.78
2021-01-01 .
2021-01-04 1862.17
2021-01-05 1875.76
2021-01-06 1842.75
2021-01-07 1905.93
2021-01-08 1917.77
2021-01-11 1919.82
2021-01-12 1951.35
2021-01-13 1948.35
2021-01-14 1932.27
2021-01-15 1918.49
2021-01-18 .
2021-01-19 1934.09
2021-01-20 1967.43
2021-01-21 1970.82
2021-01-22 1976.63
2021-01-25 1971.26
2021-01-26 1949.48
2021-01-27 1889.90
2021-01-28 1938.59
2021-01-29 1931.46
2021-02-01 1963.90
2021-02-02 2021.86
2021-02-03 2021.75
2021-02-04 2060.50
2021-02-05 2099.77
2021-02-08 2104.45
2021-02-09 2105.57
2021-02-10 2112.88
2021-02-11 2119.38
2021-02-12 2142.75
2021-02-15 .
2021-02-16 2118.25
2021-02-17 2094.92
2021-02-18 2091.96
2021-02-19 2114.81
2021-02-22 2024.91
2021-02-23 2001.93
2021-02-24 2012.42
2021-02-25 1933.26
2021-02-26 1963.37
2021-03-01 2021.70
2021-03-02 1975.46
2021-03-03 1856.39
2021-03-04 1787.22
2021-03-05 1784.47
2021-03-08 1718.44
2021-03-09 1807.30
2021-03-10 1792.34
2021-03-11 1879.12
2021-03-12 1858.27
2021-03-15 1883.59
2021-03-16 1871.26
2021-03-17 1875.09
2021-03-18 1788.52
2021-03-19 1815.14
2021-03-22 1844.15
2021-03-23 1822.73
2021-03-24 1750.32
2021-03-25 1736.84
2021-03-26 1752.60
2021-03-29 1713.04
2021-03-30 1710.32
2021-03-31 1764.33
2021-04-01 1810.61
2021-04-02 .
2021-04-05 1805.24
2021-04-06 1836.80
2021-04-07 1814.34
2021-04-08 1857.40
2021-04-09 1860.40
2021-04-12 1859.80
2021-04-13 1933.14
2021-04-14 1906.47
2021-04-15 1947.94
2021-04-16 1930.71
2021-04-19 1882.79
2021-04-20 1860.85
2021-04-21 1895.68
2021-04-22 1900.75
2021-04-23 1940.63
2021-04-26 1982.80
2021-04-27 1978.51
2021-04-28 1962.43
2021-04-29 1928.55
2021-04-30 1908.29
2021-05-03 1863.50
2021-05-04 1800.13
2021-05-05 1770.76
2021-05-06 1715.17
2021-05-07 1736.71
2021-05-10 1672.43
2021-05-11 1700.15
2021-05-12 1644.72
2021-05-13 1625.10
2021-05-14 1686.46
2021-05-17 1671.15
2021-05-18 1690.62
2021-05-19 1689.26
2021-05-20 1749.41
2021-05-21 1746.16
2021-05-24 1781.57
2021-05-25 1787.40
2021-05-26 1816.74
2021-05-27 1824.45
2021-05-28 1835.57
2021-05-31 .
2021-06-01 1823.16
2021-06-02 1830.15
2021-06-03 1799.95
2021-06-04 1837.21
2021-06-07 1873.23
2021-06-08 1878.51
2021-06-09 1876.71
2021-06-10 1913.55
2021-06-11 1939.03
2021-06-14 1951.81
2021-06-15 1919.50
2021-06-16 1927.55
2021-06-17 1984.41
2021-06-18 1992.85
2021-06-21 1996.46
2021-06-22 2044.91
2021-06-23 2055.34
2021-06-24 2070.25
2021-06-25 2069.68
2021-06-28 2100.44
2021-06-29 2112.15
2021-06-30 2085.97
2021-07-01 2071.59
2021-07-02 2083.00
2021-07-05 .
2021-07-06 2111.85
2021-07-07 2085.22
2021-07-08 2073.07
2021-07-09 2089.26
2021-07-12 2079.44
2021-07-13 2061.71
2021-07-14 2020.13
2021-07-15 2000.53
2021-07-16 2010.37
2021-07-19 2022.72
2021-07-20 2066.61
2021-07-21 2090.08
2021-07-22 2110.34
2021-07-23 2156.40
2021-07-26 2138.90
2021-07-27 2113.79
2021-07-28 2153.78
2021-07-29 2143.42
2021-07-30 2125.44
2021-08-02 2121.16
2021-08-03 2138.41
2021-08-04 2182.54
2021-08-05 2210.08
2021-08-06 2179.94
2021-08-09 2221.08
2021-08-10 2178.17
2021-08-11 2136.30
2021-08-12 2157.93
2021-08-13 2148.92
2021-08-16 2116.04
2021-08-17 2120.89
2021-08-18 2105.50
2021-08-19 2094.00
2021-08-20 2122.04
2021-08-23 2170.43
2021-08-24 2191.00
2021-08-25 2206.25
2021-08-26 2186.33
2021-08-27 2210.13
2021-08-30 2222.69
2021-08-31 2205.99
2021-09-01 2228.67
2021-09-02 2237.20
2021-09-03 2270.27
2021-09-06 .
2021-09-07 2259.75
2021-09-08 2227.57
2021-09-09 2239.36
2021-09-10 2211.37
2021-09-13 2172.05
2021-09-14 2178.72
2021-09-15 2190.27
2021-09-16 2215.67
2021-09-17 2214.92
2021-09-20 2168.66
2021-09-21 2184.08
2021-09-22 2221.04
2021-09-23 2242.82
2021-09-24 2224.30
2021-09-27 2179.77
2021-09-28 2083.05
2021-09-29 2068.17
2021-09-30 2088.98
2021-10-01 2090.97
2021-10-04 2018.16
2021-10-05 2049.71
2021-10-06 2071.84
2021-10-07 2110.83
2021-10-08 2087.01
2021-10-11 2081.30
2021-10-12 2119.32
2021-10-13 2172.33
2021-10-14 2201.56
2021-10-15 2201.28
2021-10-18 2236.23
2021-10-19 2251.78
2021-10-20 2248.21
2021-10-21 2277.90
2021-10-22 2243.48
2021-10-25 2254.84
2021-10-26 2239.65
2021-10-27 2203.59
2021-10-28 2216.03
2021-10-29 2229.19
2021-11-01 2257.93
2021-11-02 2252.05
2021-11-03 2260.65
2021-11-04 2281.46
2021-11-05 2290.56
2021-11-08 2340.67
2021-11-09 2323.66
2021-11-10 2268.09
2021-11-11 2284.69
2021-11-12 2324.27
2021-11-15 2316.96
2021-11-16 2346.68
2021-11-17 2316.29
2021-11-18 2291.19
2021-11-19 2281.48
2021-11-22 2197.54
2021-11-23 2153.83
2021-11-24 2190.99
2021-11-25 .
2021-11-26 2164.46
2021-11-29 2176.46
2021-11-30 2123.33
2021-12-01 1994.54
2021-12-02 2044.64
2021-12-03 1938.24
2021-12-06 1943.31
2021-12-07 2038.61
2021-12-08 2086.19
2021-12-09 2004.98
2021-12-10 1985.17
2021-12-13 1956.91
2021-12-14 1911.88
2021-12-15 1956.81
2021-12-16 1892.85
2021-12-17 1946.75
2021-12-20 1917.02
2021-12-21 1999.22
2021-12-22 1999.35
2021-12-23 2013.03
2021-12-24 .
2021-12-27 2017.13
2021-12-28 1985.99
2021-12-29 1982.13
2021-12-30 2002.18
2021-12-31 1973.76
2022-01-03 1957.35
2022-01-04 1890.00
2022-01-05 1777.87
2022-01-06 1769.97
2022-01-07 1752.62
2022-01-10 1765.67
2022-01-11 1792.11
2022-01-12 1778.91
2022-01-13 1686.17
2022-01-14 1677.86
2022-01-17 .
2022-01-18 1621.09
2022-01-19 1604.66
2022-01-20 1601.42
2022-01-21 1541.06
2022-01-24 1576.06
2022-01-25 1508.68
2022-01-26 1485.34
2022-01-27 1454.68
2022-01-28 1523.86
2022-01-31 1624.58
2022-02-01 1653.28
2022-02-02 1616.87
2022-02-03 1551.06
2022-02-04 1623.37
2022-02-07 1626.70
2022-02-08 1650.52
2022-02-09 1720.75
2022-02-10 1712.23
2022-02-11 1662.36
2022-02-14 1649.34
2022-02-15 1715.45
2022-02-16 1700.25
2022-02-17 1620.73
2022-02-18 1569.49
2022-02-21 .
2022-02-22 1549.95
2022-02-23 1496.73
2022-02-24 1601.95
2022-02-25 1613.10
2022-02-28 1647.51
2022-03-01 1637.85
2022-03-02 1650.21
2022-03-03 1574.14
2022-03-04 1521.50
2022-03-07 1442.58
2022-03-08 1439.74
2022-03-09 1514.81
2022-03-10 1489.01
2022-03-11 1419.06
2022-03-14 1363.38
2022-03-15 1398.50
2022-03-16 1488.32
2022-03-17 1540.99
2022-03-18 1599.14
2022-03-21 1573.35
2022-03-22 1624.68
2022-03-23 1604.66
2022-03-24 1638.75
2022-03-25 1610.25
2022-03-28 1671.24
2022-03-29 1729.09
2022-03-30 1685.62
2022-03-31 1666.55
2022-04-01 1689.59
2022-04-04 1732.16
2022-04-05 1669.11
2022-04-06 1618.07
2022-04-07 1624.51
2022-04-08 1595.96
2022-04-11 1569.38
2022-04-12 1560.25
2022-04-13 1611.14
2022-04-14 1567.92
2022-04-15 .
2022-04-18 1539.99
2022-04-19 1590.65
2022-04-20 1558.88
2022-04-21 1497.37
2022-04-22 1455.53
2022-04-25 1480.86
2022-04-26 1411.48
2022-04-27 1403.20
2022-04-28 1446.20
#2022-04-29|1380.72 #2022-05-02|1408.29 #2022-05-03|1403.37 #2022-05-04|1448.48 #2022-05-05|1348.78 #2022-05-06|1289.35 #2022-05-09|1181.74 #2022-05-10|1187.76 #2022-05-11|1139.71 #2022-05-12|1166.93 #2022-05-13|1255.65 #2022-05-16|1209.95 #2022-05-17|1229.67 #2022-05-18|1177.10 #2022-05-19|1216.36 #2022-05-20|1221.56 #2022-05-23|1225.91 #2022-05-24|1169.63 #2022-05-25|1204.32 #2022-05-26|1234.54 #2022-05-27|1289.07 #2022-05-30| . #2022-05-31|1262.54 #2022-06-01|1248.11 #2022-06-02|1320.20 #2022-06-03|1284.86 #2022-06-06|1294.91 #2022-06-07|1320.83 #2022-06-08|1321.55 #2022-06-09|1281.34 #2022-06-10|1222.26 #2022-06-13|1144.85 #2022-06-14|1148.92 #2022-06-15|1188.45 #2022-06-16|1123.03 #2022-06-17|1156.40 #2022-06-20| . #2022-06-21|1194.91 #2022-06-22|1201.02 #2022-06-23|1254.62 #2022-06-24|1300.46 #2022-06-27|1281.28 #2022-06-28|1233.30 #2022-06-29|1230.02 #2022-06-30|1210.64 #2022-07-01|1237.66 #2022-07-04| . #2022-07-05|1277.00 #2022-07-06|1273.37 #2022-07-07|1309.25 #2022-07-08|1309.44 #2022-07-11|1277.07 #2022-07-12|1243.01 #2022-07-13|1237.63 #2022-07-14|1224.03 #2022-07-15|1249.90 #2022-07-18|1243.22 #2022-07-19|1279.64 #2022-07-20|1320.49 #2022-07-21|1344.80 #2022-07-22|1298.23 #2022-07-25|1283.74 #2022-07-26|1250.02 #2022-07-27|1303.10 #2022-07-28|1328.11 #2022-07-29|1344.08 #2022-08-01|1346.83 #2022-08-02|1372.22 #2022-08-03|1423.17 #2022-08-04|1423.25 #2022-08-05|1437.39 #2022-08-08|1441.67 #2022-08-09|1411.74 #2022-08-10|1479.75 #2022-08-11|1457.76 #2022-08-12|1488.70 #2022-08-15|1495.43 #2022-08-16|1481.51 #2022-08-17|1453.85 #2022-08-18|1451.68 #2022-08-19|1411.60 #2022-08-22|1376.43 #2022-08-23|1377.32 #2022-08-24|1391.62 #2022-08-25|1425.09 #2022-08-26|1368.17 #2022-08-29|1348.97 #2022-08-30|1339.84 #2022-08-31|1329.48 #2022-09-01|1291.67 #2022-09-02|1279.88 #2022-09-05| . #2022-09-06|1272.35 #2022-09-07|1307.19 #2022-09-08|1334.26 #2022-09-09|1373.05 #2022-09-12|1388.56 #2022-09-13|1320.75 #2022-09-14|1333.99 #2022-09-15|1309.32 #2022-09-16|1284.62 #2022-09-19|1286.03 #2022-09-20|1266.94 #2022-09-21|1249.56 #2022-09-22|1207.22 #2022-09-23|1190.61 #2022-09-26|1176.26 #2022-09-27|1189.56 #2022-09-28|1224.58 #2022-09-29|1198.38 #2022-09-30|1189.61 #2022-10-03|1213.95 #2022-10-04|1261.56 #2022-10-05|1254.70 #2022-10-06|1241.55 #2022-10-07|1188.55 #2022-10-10|1161.26 #2022-10-11|1147.50 #2022-10-12|1143.84 #2022-10-13|1158.83 #2022-10-14|1116.81 #2022-10-17|1164.66 #2022-10-18|1185.68 #2022-10-19|1163.22 #2022-10-20|1159.72 #2022-10-21|1179.06 #2022-10-24|1177.84 #2022-10-25|1223.25 #2022-10-26|1217.92 #2022-10-27|1226.51 #2022-10-28|1249.81 #2022-10-31|1245.24 #2022-11-01|1245.08 #2022-11-02|1191.02 #2022-11-03|1180.83 #2022-11-04|1174.54 #2022-11-07|1173.79 #2022-11-08|1185.57 #2022-11-09|1150.14 #2022-11-10|1247.40 #2022-11-11|1273.89 #2022-11-14|1248.71 #2022-11-15|1277.82 #2022-11-16|1249.31 #2022-11-17|1225.81 #2022-11-18|1226.33 #2022-11-21|1209.13 #2022-11-22|1221.98 #2022-11-23|1237.10 #2022-11-24| . #2022-11-25|1236.45 #2022-11-28|1212.95 #2022-11-29|1205.49 #2022-11-30|1248.79 #2022-12-01|1269.32 #2022-12-02|1258.99 #2022-12-05|1218.85 #2022-12-06|1192.34 #2022-12-07|1198.83 #2022-12-08|1222.00 #2022-12-09|1212.48 #2022-12-12|1236.64 #2022-12-13|1254.84 #2022-12-14|1249.93 #2022-12-15|1211.32 #2022-12-16|1196.80 #2022-12-19|1173.90 #2022-12-20|1179.05 #2022-12-21|1196.52 #2022-12-22|1170.72 #2022-12-23|1169.78 #2022-12-26| . #2022-12-27|1153.81 #2022-12-28|1143.05 #2022-12-29|1174.31 #2022-12-30|1170.13 #2023-01-02| . #2023-01-03|1150.02 #2023-01-04|1165.00 #2023-01-05|1132.39 #2023-01-06|1148.43 #2023-01-09|1164.80 #2023-01-10|1178.03 #2023-01-11|1205.31 #2023-01-12|1210.92 #2023-01-13|1216.63 #2023-01-16| . #2023-01-17|1228.67 #2023-01-18|1210.79 #2023-01-19|1192.02 #2023-01-20|1221.19 #2023-01-23|1247.53 #2023-01-24|1238.62 #2023-01-25|1236.89 #2023-01-26|1259.27 #2023-01-27|1280.98 #2023-01-30|1252.35 #2023-01-31|1276.76 #2023-02-01|1305.58 #2023-02-02|1337.88 #2023-02-03|1301.14 #2023-02-06|1287.86 #2023-02-07|1307.70 #2023-02-08|1299.30 #2023-02-09|1287.15 #2023-02-10|1271.82 #2023-02-13|1287.44 #2023-02-14|1307.96 #2023-02-15|1334.02 #2023-02-16|1302.88 #2023-02-17|1291.66 #2023-02-20| . #2023-02-21|1256.80 #2023-02-22|1261.43 #2023-02-23|1265.80 #2023-02-24|1238.35 #2023-02-27|1247.48 #2023-02-28|1246.85 #2023-03-01|1241.28 #2023-03-02|1251.98 #2023-03-03|1276.21 #2023-03-06|1271.60 #2023-03-07|1251.97 #2023-03-08|1254.21 #2023-03-09|1222.79 #2023-03-10|1186.92 #2023-03-13|1207.28 #2023-03-14|1226.40 #2023-03-15|1219.43 #2023-03-16|1242.47 #2023-03-17|1227.64 #2023-03-20|1235.29 #2023-03-21|1260.33 #2023-03-22|1230.22 #2023-03-23|1240.83 #2023-03-24|1240.03 #2023-03-27|1241.29 #2023-03-28|1237.59 #2023-03-29|1257.41 #2023-03-30|1267.48 #2023-03-31|1297.35 #2023-04-03|1289.60 #2023-04-04|1285.07 #2023-04-05|1263.65 #2023-04-06|1266.99 #2023-04-07| . #2023-04-10|1272.70 #2023-04-11|1274.03 #2023-04-12|1271.49 #2023-04-13|1292.91 #2023-04-14|1284.24 #2023-04-17|1292.20 #2023-04-18|1293.87 #2023-04-19|1294.20 #2023-04-20|1283.12 #2023-04-21|1290.36 #2023-04-24|1285.19 #2023-04-25|1244.98 #2023-04-26|1241.65 #2023-04-27|1251.65 #2023-04-28|1252.82 #2023-05-01|1250.48 #2023-05-02|1229.98 #2023-05-03|1230.17 #2023-05-04|1232.92 #2023-05-05|1250.08 #2023-05-08|1262.84 #2023-05-09|1262.77 #2023-05-10|1283.57 #2023-05-11|1276.25 #2023-05-12|1275.14 #2023-05-15|1286.55 #2023-05-16|1270.60 #2023-05-17|1288.37 #2023-05-18|1308.09 #2023-05-19|1300.12 #2023-05-22|1309.39 #2023-05-23|1278.53 #2023-05-24|1277.25 #2023-05-25|1284.72 #2023-05-26|1301.50 #2023-05-29| . #2023-05-30|1307.57 #2023-05-31|1310.55 #2023-06-01|1327.67 #2023-06-02|1357.08 #2023-06-05|1364.00 #2023-06-06|1367.23 #2023-06-07|1335.11 #2023-06-08|1347.11 #2023-06-09|1345.81 #2023-06-12|1366.51 #2023-06-13|1382.28 #2023-06-14|1386.85 #2023-06-15|1413.08 #2023-06-16|1400.46 #2023-06-19| . #2023-06-20|1391.20 #2023-06-21|1372.97 #2023-06-22|1373.70 #2023-06-23|1358.84 #2023-06-26|1350.65 #2023-06-27|1371.66 #2023-06-28|1381.74 #2023-06-29|1384.44 #2023-06-30|1402.47 #2023-07-03|1405.32 #2023-07-04| . #2023-07-05|1402.77 #2023-07-06|1388.87 #2023-07-07|1393.52 #2023-07-10|1420.54 #2023-07-11|1428.84 #2023-07-12|1435.24 #2023-07-13|1456.86 #2023-07-14|1451.78 #2023-07-17|1465.17 #2023-07-18|1475.00 #2023-07-19|1477.33 #2023-07-20|1445.12 #2023-07-21|1447.04 #2023-07-24|1443.19 #2023-07-25|1455.88 #2023-07-26|1456.80 #2023-07-27|1447.06 #2023-07-28|1460.38 #2023-07-31|1470.66 #2023-08-01|1465.77 #2023-08-02|1418.87 #2023-08-03|1416.99 #2023-08-04|1403.50 #2023-08-07|1408.78 #2023-08-08|1384.58 #2023-08-09|1371.15 #2023-08-10|1377.44 #2023-08-11|1372.67 #2023-08-14|1383.67 #2023-08-15|1369.26 #2023-08-16|1351.96 #2023-08-17|1333.27 #2023-08-18|1337.01 #2023-08-21|1350.39 #2023-08-22|1349.84 #2023-08-23|1367.49 #2023-08-24|1344.71 #2023-08-25|1359.64 #2023-08-28|1363.79 #2023-08-29|1390.35 #2023-08-30|1404.34 #2023-08-31|1411.24 #2023-09-01|1416.81 #2023-09-04| . #2023-09-05|1415.52 #2023-09-06|1408.62 #2023-09-07|1404.03 #2023-09-08|1398.11 #2023-09-11|1409.02 #2023-09-12|1397.43 #2023-09-13|1392.88 #2023-09-14|1396.11 #2023-09-15|1371.93 #2023-09-18|1366.88 #2023-09-19|1361.72 #2023-09-20|1352.28 #2023-09-21|1321.86 #2023-09-22|1319.35 #2023-09-25|1322.69 #2023-09-26|1310.77 #2023-09-27|1320.70 #2023-09-28|1335.99 #2023-09-29|1338.32 #2023-10-02|1336.13 #2023-10-03|1298.52 #2023-10-04|1315.98 #2023-10-05|1311.74 #2023-10-06|1344.05 #2023-10-09|1351.64 #2023-10-10|1365.88 #2023-10-11|1369.09 #2023-10-12|1351.32 #2023-10-13|1338.33 #2023-10-16|1356.09 #2023-10-17|1357.45 #2023-10-18|1331.51 #2023-10-19|1318.85 #2023-10-20|1295.04 #2023-10-23|1294.54 #2023-10-24|1308.83 #2023-10-25|1269.64 #2023-10-26|1249.89 #2023-10-27|1248.76 #2023-10-30|1255.62 #2023-10-31|1270.85 #2023-11-01|1268.26 #2023-11-02|1306.60 #2023-11-03|1343.82 #2023-11-06|1332.97 #2023-11-07|1364.85 #2023-11-08|1370.86 #2023-11-09|1351.90 #2023-11-10|1373.70 #2023-11-13|1382.50 #2023-11-14|1425.23 #2023-11-15|1422.40 #2023-11-16|1420.45 #2023-11-17|1425.71 #2023-11-20|1447.51 #2023-11-21|1440.53 #2023-11-22|1443.40 #2023-11-23| . #2023-11-24|1448.18 #2023-11-27|1446.08 #2023-11-28|1451.85 #2023-11-29|1471.25 #2023-11-30|1473.92 #2023-12-01|1496.49 #2023-12-04|1488.82 #2023-12-05|1481.65 #2023-12-06|1469.37 #2023-12-07|1477.36 #2023-12-08|1485.03 #2023-12-11|1501.07 #2023-12-12|1512.20 #2023-12-13|1546.23 #2023-12-14|1554.26 #2023-12-15|1551.76 #2023-12-18|1558.58 #2023-12-19|1568.73 #2023-12-20|1535.03 #2023-12-21|1560.51 #2023-12-22|1561.74 #2023-12-25| . #2023-12-26|1574.06 #2023-12-27|1577.61 #2023-12-28|1576.46 #2023-12-29|1564.44 #2024-01-01| . #2024-01-02|1524.07 #2024-01-03|1491.69 #2024-01-04|1493.58 #2024-01-05|1491.43 #2024-01-08|1530.38 #2024-01-09|1536.21 #2024-01-10|1550.77 #2024-01-11|1555.38 #2024-01-12|1548.23 #2024-01-15| . #2024-01-16|1545.57 #2024-01-17|1535.46 #2024-01-18|1551.91 #2024-01-19|1575.42 #2024-01-22|1600.91 #2024-01-23|1603.75 #2024-01-24|1593.85 #2024-01-25|1589.57 #2024-01-26|1576.64 #2024-01-29|1614.96 #2024-01-30|1607.82 #2024-01-31|1577.33 #2024-02-01|1602.42 #2024-02-02|1625.42 #2024-02-05|1617.41 #2024-02-06|1633.10 #2024-02-07|1667.08 #2024-02-08|1685.07 #2024-02-09|1707.98 #2024-02-12|1693.13 #2024-02-13|1656.06 #2024-02-14|1692.41 #2024-02-15|1688.22 #2024-02-16|1674.59 #2024-02-19| . #2024-02-20|1645.75 #2024-02-21|1607.97 #2024-02-22|1658.25 #2024-02-23|1657.34 #2024-02-26|1664.54 #2024-02-27|1660.97 #2024-02-28|1660.81 #2024-02-29|1659.98 #2024-03-01|1671.32 #2024-03-04|1664.98 #2024-03-05|1623.64 #2024-03-06|1646.37 #2024-03-07|1667.01 #2024-03-08|1642.25 #2024-03-11|1635.68 #2024-03-12|1653.68 #2024-03-13|1639.77 #2024-03-14|1622.87 #2024-03-15|1599.09 #2024-03-18|1608.86 #2024-03-19|1620.00 #2024-03-20|1639.02 #2024-03-21|1649.89 #2024-03-22|1643.76 #2024-03-25|1643.40 #2024-03-26|1646.97 #2024-03-27|1644.62 #2024-03-28|1642.75 #2024-03-29| . #2024-04-01|1634.60 #2024-04-02|1615.10 #2024-04-03|1615.04 #2024-04-04|1596.02 #2024-04-05|1619.24 #2024-04-08|1625.07 #2024-04-09|1631.58 #2024-04-10|1609.16 #2024-04-11|1621.19 #2024-04-12|1590.77 #2024-04-15|1555.60 #2024-04-16|1558.55 #2024-04-17|1544.22 #2024-04-18|1541.28 #2024-04-19|1514.32 #2024-04-22|1528.71 #2024-04-23|1557.07 #2024-04-24|1556.34 #2024-04-25|1551.73 #2024-04-26|1572.40 #2024-04-29|1580.74 #2024-04-30|1552.57 #2024-05-01|1555.55 #2024-05-02|1574.57 #2024-05-03|1582.70 #2024-05-06|1608.68 #2024-05-07|1600.36 #2024-05-08|1591.33 #2024-05-09|1587.93 #2024-05-10|1589.95 #2024-05-13|1587.84 #2024-05-14|1597.75 #2024-05-15|1632.52 #2024-05-16|1635.64 #2024-05-17|1639.19 #2024-05-20|1650.67 #2024-05-21|1637.89 #2024-05-22|1634.94 #2024-05-23|1612.86 #2024-05-24|1619.12 #2024-05-27| . #2024-05-28|1612.41 #2024-05-29|1602.76 #2024-05-30|1565.43 #2024-05-31|1562.27 #2024-06-03|1565.67 #2024-06-04|1573.24 #2024-06-05|1603.36 #2024-06-06|1600.64 #2024-06-07|1599.10 #2024-06-10|1606.36 #2024-06-11|1614.88 #2024-06-12|1641.26 #2024-06-13|1632.93 #2024-06-14|1642.73 #2024-06-17|1658.44 #2024-06-18|1662.03 #2024-06-19| . #2024-06-20|1648.93 #2024-06-21|1656.86 #2024-06-24|1662.97 #2024-06-25|1681.78 #2024-06-26|1693.82 #2024-06-27|1710.87 #2024-06-28|1706.05 #2024-07-01|1708.85 #2024-07-02|1719.70 #2024-07-03|1725.81 #2024-07-04| . #2024-07-05|1742.19 #2024-07-08|1741.17 #2024-07-09|1728.53 #2024-07-10|1731.13 #2024-07-11|1727.93 #2024-07-12|1746.80 #2024-07-15|1746.36 #2024-07-16|1755.62 #2024-07-17|1709.17 #2024-07-18|1682.09 #2024-07-19|1674.90 #2024-07-22|1694.34 #2024-07-23|1699.07 #2024-07-24|1645.90 #2024-07-25|1650.51 #2024-07-26|1652.16 #2024-07-29|1656.18 #2024-07-30|1639.72 #2024-07-31|1665.80 #2024-08-01|1646.00 #2024-08-02|1616.60 #2024-08-05|1571.12 #2024-08-06|1601.57 #2024-08-07|1592.46 #2024-08-08|1650.41 #2024-08-09|1656.58 #2024-08-12|1652.53 #2024-08-13|1685.78 #2024-08-14|1691.66 #2024-08-15|1715.92 #2024-08-16|1720.94 #2024-08-19|1740.22 #2024-08-20|1737.11 #2024-08-21|1750.73 #2024-08-22|1726.12 #2024-08-23|1743.92 #2024-08-26|1731.32 #2024-08-27|1744.87 #2024-08-28|1728.62 #2024-08-29|1744.49 #2024-08-30|1755.75 #2024-09-02| . #2024-09-03|1713.09 #2024-09-04|1709.44 #2024-09-05|1706.95 #2024-09-06|1681.21 #2024-09-09|1706.23 #2024-09-10|1721.39 #2024-09-11|1745.79 #2024-09-12|1756.43 #2024-09-13|1761.42 #2024-09-16|1770.62 #2024-09-17|1762.74 #2024-09-18|1752.65 #2024-09-19|1783.99 #2024-09-20|1779.49 #2024-09-23|1787.12 #2024-09-24|1789.63 #2024-09-25|1781.58 #2024-09-26|1782.10 #2024-09-27|1777.44 #2024-09-30|1782.64 #2024-10-01|1754.00 #2024-10-02|1763.71 #2024-10-03|1765.49 #2024-10-04|1787.41 #2024-10-07|1776.39 #2024-10-08|1803.78 #2024-10-09|1828.65 #2024-10-10|1839.50 #2024-10-11|1867.39 #2024-10-14|1870.40 #2024-10-15|1843.29 #2024-10-16|1842.20 #2024-10-17|1842.03 #2024-10-18|1855.58 #2024-10-21|1850.61 #2024-10-22|1846.81 #2024-10-23|1825.12 #2024-10-24|1843.09 #2024-10-25|1845.96 #2024-10-28|1850.84 #2024-10-29|1867.45 #2024-10-30|1858.79 #2024-10-31|1819.13 #2024-11-01|1822.60 #2024-11-04|1823.51 #2024-11-05|1856.97 #2024-11-06|1909.64 #2024-11-07|1945.49 #2024-11-08|1961.81 #2024-11-11|1994.38 #2024-11-12|1999.03 #2024-11-13|1995.50 #2024-11-14|1973.19 #2024-11-15|1941.30 #2024-11-18|1958.68 #2024-11-19|1991.56 #2024-11-20|2012.05 #2024-11-21|2029.08 #2024-11-22|2062.94 #2024-11-25|2064.61 #2024-11-26|2052.49 #2024-11-27|2052.72 #2024-11-28| . #2024-11-29|2060.37 #2024-12-02|2061.89 #2024-12-03|2074.01 #2024-12-04|2116.00 #2024-12-05|2096.77 #2024-12-06|2118.63 #2024-12-09|2087.25 #2024-12-10|2058.74 #2024-12-11|2093.57 #2024-12-12|2079.34 #2024-12-13|2080.15 #2024-12-16|2103.01 #2024-12-17|2080.67 #2024-12-18|1985.27 #2024-12-19|1971.83 #2024-12-20|2020.75 #2024-12-23|2013.94 #2024-12-24|2042.66 #2024-12-25| . #2024-12-26|2037.29 #2024-12-27|2007.13 #2024-12-30|1974.73 #2024-12-31|1956.26 #2025-01-01| . #2025-01-02|1968.34 #2025-01-03|2022.13 #2025-01-06|2034.40 #2025-01-07|1985.79 #2025-01-08|1995.98 #2025-01-09| . #2025-01-10|1960.96 #2025-01-13|1955.28 #2025-01-14|1968.60 #2025-01-15|2012.34 #2025-01-16|2030.02 #2025-01-17|2053.61 #2025-01-20| . #2025-01-21|2077.43 #2025-01-22|2093.70 #2025-01-23|2098.31 #2025-01-24|2086.77 #2025-01-27|2045.64 #2025-01-28|2090.04 #2025-01-29|2061.45 #2025-01-30|2074.87 #2025-01-31|2071.44 #2025-02-03|2073.46 #2025-02-04|2109.29 #2025-02-05|2126.93 #2025-02-06|2131.92 #2025-02-07|2145.78 #2025-02-10|2179.05 #2025-02-11|2157.96 #2025-02-12|2154.83 #2025-02-13|2161.19 #2025-02-14|2158.58 #2025-02-17| . #2025-02-18|2176.59 #2025-02-19|2127.07 #2025-02-20|2102.46 #2025-02-21|2040.37 #2025-02-24|2001.94 #2025-02-25|1976.55 #2025-02-26|2006.55 #2025-02-27|1963.45 #2025-02-28|1999.47 #2025-03-03|1963.07 #2025-03-04|1962.01 #2025-03-05|1996.33 #2025-03-06|1917.60 #2025-03-07|1920.82 #2025-03-10|1822.47 #2025-03-11|1839.18 #2025-03-12|1865.01 #2025-03-13|1822.74 #2025-03-14|1884.85 #2025-03-17|1909.39 #2025-03-18|1884.59 #2025-03-19|1922.76 #2025-03-20|1915.64 #2025-03-21|1923.90 #2025-03-24|1978.23 #2025-03-25|1989.15 #2025-03-26|1948.32 #2025-03-27|1931.03 #2025-03-28|1878.58 #2025-03-31|1873.53 #2025-04-01|1898.64 #2025-04-02|1923.65 #2025-04-03|1820.28 #2025-04-04|1687.80 #2025-04-07|1693.65 #2025-04-08|1671.19 #2025-04-09|1870.22 #2025-04-10|1795.51 #2025-04-11|1823.99 #2025-04-14|1837.89 #2025-04-15|1856.19 #2025-04-16|1821.46 #2025-04-17|1829.09 #2025-04-18| . #2025-04-21|1775.40 #2025-04-22|1826.47 #2025-04-23|1873.20 #2025-04-24|1939.25 #2025-04-25|1971.69 #2025-04-28|1977.68 #2025-04-29|1998.00 #2025-04-30|2002.59 #2025-05-01|2015.27 #2025-05-02|2062.59 #2025-05-05|2062.27 #2025-05-06|2039.19 #2025-05-07|2051.24 #2025-05-08|2076.14 #2025-05-09|2079.40 #2025-05-12|2149.72 #2025-05-13|2185.97 #2025-05-14|2193.28 #2025-05-15|2196.42 #2025-05-16|2212.47 #2025-05-19|2215.69 #2025-05-20|2201.66 #2025-05-21|2148.94 #2025-05-22|2158.02 #2025-05-23|2150.21 #2025-05-26| . #2025-05-27|2190.11 #2025-05-28|2183.18 #2025-05-29|2175.96 #2025-05-30|2195.81 #2025-06-02|2215.28 #2025-06-03|2230.26 #2025-06-04|2234.30 #2025-06-05|2224.35 #2025-06-06|2245.78 #2025-06-09|2234.55 #2025-06-10|2233.68 #2025-06-11|2237.51 #2025-06-12|2241.62 #2025-06-13|2221.82 #2025-06-16|2243.74 #2025-06-17|2229.26 #2025-06-18|2224.89 #2025-06-19| . #2025-06-20|2210.83 #2025-06-23|2242.69 #2025-06-24|2281.13 #2025-06-25|2270.31 #2025-06-26|2284.89 #2025-06-27|2284.53 #2025-06-30|2316.47 #2025-07-01|2278.81 #2025-07-02|2291.28 #2025-07-03|2333.89 #2025-07-04| . #2025-07-07|2321.41 #2025-07-08|2310.43 #2025-07-09|2322.13 #2025-07-10|2291.67 #2025-07-11|2271.54 #2025-07-14|2299.82 #2025-07-15|2294.11 #2025-07-16|2314.19 #2025-07-17|2334.79 #2025-07-18|2337.41 #2025-07-21|2335.25 #2025-07-22|2314.59 #2025-07-23|2325.55 #2025-07-24|2331.37 #2025-07-25|2352.72 #2025-07-28|2360.65 #2025-07-29|2359.99 #2025-07-30|2370.46 #2025-07-31|2367.85 #2025-08-01|2308.00 #2025-08-04|2359.34 #2025-08-05|2339.66 #2025-08-06|2379.63 #2025-08-07|2351.86 #2025-08-08|2318.98 #2025-08-11|2307.77 #2025-08-12|2323.61 #2025-08-13|2323.23 #2025-08-14|2303.98 #2025-08-15|2303.34 #2025-08-18|2315.44 #2025-08-19|2272.46 #2025-08-20|2268.04 #2025-08-21|2259.27 #2025-08-22|2294.20 #2025-08-25|2281.36 #2025-08-26|2296.91 #2025-08-27|2302.24 #2025-08-28|2346.14 #2025-08-29|2317.36 #2025-09-01| . #2025-09-02|2305.16 #2025-09-03|2300.98 #2025-09-04|2310.73 #2025-09-05|2321.93 #2025-09-08|2352.14 #2025-09-09|2364.47 #2025-09-10|2369.36 #2025-09-11|2389.52 #2025-09-12|2373.93 #2025-09-15|2394.05 #2025-09-16|2384.00 #2025-09-17|2378.63 #2025-09-18|2409.70 #2025-09-19|2433.23 #2025-09-22|2448.11 #2025-09-23|2426.37 #2025-09-24|2403.86 #2025-09-25|2388.77 #2025-09-26|2406.85 #2025-09-29|2427.81 #2025-09-30|2429.75 #2025-10-01|2441.29 #2025-10-02|2453.05 #2025-10-03|2434.09 #2025-10-06|2451.50 #2025-10-07|2429.25 #2025-10-08|2462.81 #2025-10-09|2461.19 #2025-10-10|2388.95 #2025-10-13|2424.00 #2025-10-14|2394.49 #2025-10-15|2396.80 #2025-10-16|2374.35 #2025-10-17|2383.45 #2025-10-20|2422.40 #2025-10-21|2420.35 #2025-10-22|2388.11 #2025-10-23|2434.28 #2025-10-24|2451.81 #2025-10-27|2483.63 #2025-10-28|2478.93 #2025-10-29|2466.70 #2025-10-30|2445.47 #2025-10-31|2497.29 #2025-11-03|2495.71 #2025-11-04|2428.79 #2025-11-05|2429.58 #2025-11-06|2387.17 #2025-11-07|2408.09 #2025-11-10|2452.08 #2025-11-11|2440.53 #2025-11-12|2423.06 #2025-11-13|2350.94 #2025-11-14|2350.91 #2025-11-17|2314.29 #2025-11-18|2299.13 #2025-11-19|2303.45 #2025-11-20|2241.63 #2025-11-21|2246.98 #2025-11-24|2292.48 #2025-11-25|2320.86 #2025-11-26|2320.06 #2025-11-27| . #2025-11-28|2342.83 #2025-12-01|2323.90 #2025-12-02|2337.25 #2025-12-03|2359.45 #2025-12-04|2359.32 #2025-12-05|2361.00 #2025-12-08|2353.78 #2025-12-09|2341.16 #2025-12-10|2339.37 #2025-12-11|2356.41 #2025-12-12|2309.17 #2025-12-15|2276.85 #2025-12-16|2284.17 #2025-12-17|2258.46 #2025-12-18|2273.52 #2025-12-19|2326.15 #2025-12-22|2357.86 #2025-12-23|2346.65 #2025-12-24|2348.31 #2025-12-25| . #2025-12-26|2336.65 #2025-12-29|2328.31 #2025-12-30|2318.26 #2025-12-31|2293.55 #2026-01-01| . #2026-01-02|2286.45 #2026-01-05|2309.31 #2026-01-06|2336.38 #2026-01-07|2347.70 #2026-01-08|2304.59 #2026-01-09|2317.29 #2026-01-12|2324.97 #2026-01-13|2326.16 #2026-01-14|2309.37 #2026-01-15|2289.55 #2026-01-16|2287.10 #2026-01-19| . #2026-01-20|2229.22 #2026-01-21|2230.47 #2026-01-22|2250.49 #2026-01-23|2249.17 #2026-01-26|2249.38 #2026-01-27|2252.25 #2026-01-28|2236.44 #2026-01-29|2187.29 #2026-01-30|2146.75 #2026-02-02|2126.61 #2026-02-03|2065.52 #2026-02-04|2017.32 #2026-02-05|1950.27 #2026-02-06|2019.86 #2026-02-09|2061.58 #2026-02-10|2073.36 #2026-02-11|2043.00 #2026-02-12|1995.43 #2026-02-13|2027.43 #2026-02-16| . #2026-02-17|2020.28 #2026-02-18|2048.70 #2026-02-19|2065.21 #2026-02-20|2043.02 #2026-02-23|1981.68 #2026-02-24|2006.01 #2026-02-25|2041.20 #2026-02-26|2068.77 #2026-02-27|2056.19 #2026-03-02|2069.89 #2026-03-03|2063.64 #2026-03-04|2098.83 #2026-03-05|2108.00 #2026-03-06|2103.39 #2026-03-09|2119.14 #2026-03-10|2074.68 #2026-03-11|2070.25 #2026-03-12|2034.19 #2026-03-13|2037.57 #2026-03-16|2060.49 #2026-03-17|2071.29 #2026-03-18|2041.53 #2026-03-19|2034.75 #2026-03-20|1991.51 #2026-03-23|2021.19 #2026-03-24|1965.83 #2026-03-25|1987.62 #2026-03-26|1952.07 #2026-03-27|1888.79 #2026-03-30|1878.86 #2026-03-31|1947.20 #2026-04-01|1945.65 #2026-04-02|1970.47 #2026-04-03| . #2026-04-06|1981.62 #2026-04-07|1986.99 #2026-04-08|2028.66 #2026-04-09|1988.34 #2026-04-10|1976.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy