Table Data - Nasdaq Factor Family US Growth Index
| Title | Nasdaq Factor Family US Growth Index |
|---|---|
| Series ID | NASDAQNQFFUSG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2025-12-26 |
| Last Updated | 2025-12-26 10:46 PM CST |
| Notes | For more information about this series, see: NQFFUSG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1011.15 |
| 2017-05-16 | 1015.66 |
| 2017-05-17 | 983.53 |
| 2017-05-18 | 997.31 |
| 2017-05-19 | 1006.32 |
| 2017-05-22 | 1011.90 |
| 2017-05-23 | 1016.23 |
| 2017-05-24 | 1019.77 |
| 2017-05-25 | 1022.95 |
| 2017-05-26 | 1022.29 |
| 2017-05-29 | . |
| 2017-05-30 | 1016.13 |
| 2017-05-31 | 1016.42 |
| 2017-06-01 | 1023.71 |
| 2017-06-02 | 1026.87 |
| 2017-06-05 | 1023.42 |
| 2017-06-06 | 1013.02 |
| 2017-06-07 | 1016.03 |
| 2017-06-08 | 1025.75 |
| 2017-06-09 | 1020.84 |
| 2017-06-12 | 1018.71 |
| 2017-06-13 | 1024.02 |
| 2017-06-14 | 1018.13 |
| 2017-06-15 | 1012.49 |
| 2017-06-16 | 1013.28 |
| 2017-06-19 | 1023.81 |
| 2017-06-20 | 1015.17 |
| 2017-06-21 | 1019.75 |
| 2017-06-22 | 1021.89 |
| 2017-06-23 | 1019.38 |
| 2017-06-26 | 1018.41 |
| 2017-06-27 | 1004.30 |
| 2017-06-28 | 1020.10 |
| 2017-06-29 | 1010.93 |
| 2017-06-30 | 1010.20 |
| 2017-07-03 | 1010.35 |
| 2017-07-04 | . |
| 2017-07-05 | 1017.25 |
| 2017-07-06 | 1008.98 |
| 2017-07-07 | 1017.47 |
| 2017-07-10 | 1021.93 |
| 2017-07-11 | 1022.39 |
| 2017-07-12 | 1034.43 |
| 2017-07-13 | 1032.89 |
| 2017-07-14 | 1037.92 |
| 2017-07-17 | 1034.59 |
| 2017-07-18 | 1035.38 |
| 2017-07-19 | 1045.32 |
| 2017-07-20 | 1048.48 |
| 2017-07-21 | 1048.27 |
| 2017-07-24 | 1051.82 |
| 2017-07-25 | 1053.16 |
| 2017-07-26 | 1053.72 |
| 2017-07-27 | 1046.80 |
| 2017-07-28 | 1047.53 |
| 2017-07-31 | 1043.79 |
| 2017-08-01 | 1042.11 |
| 2017-08-02 | 1037.77 |
| 2017-08-03 | 1032.39 |
| 2017-08-04 | 1038.63 |
| 2017-08-07 | 1042.77 |
| 2017-08-08 | 1037.74 |
| 2017-08-09 | 1033.99 |
| 2017-08-10 | 1007.66 |
| 2017-08-11 | 1007.71 |
| 2017-08-14 | 1025.70 |
| 2017-08-15 | 1023.58 |
| 2017-08-16 | 1022.92 |
| 2017-08-17 | 1003.42 |
| 2017-08-18 | 1004.48 |
| 2017-08-21 | 1000.06 |
| 2017-08-22 | 1016.33 |
| 2017-08-23 | 1014.40 |
| 2017-08-24 | 1016.05 |
| 2017-08-25 | 1013.23 |
| 2017-08-28 | 1014.14 |
| 2017-08-29 | 1014.31 |
| 2017-08-30 | 1028.83 |
| 2017-08-31 | 1038.57 |
| 2017-09-01 | 1044.13 |
| 2017-09-04 | . |
| 2017-09-05 | 1030.97 |
| 2017-09-06 | 1035.74 |
| 2017-09-07 | 1031.85 |
| 2017-09-08 | 1028.72 |
| 2017-09-11 | 1039.00 |
| 2017-09-12 | 1042.09 |
| 2017-09-13 | 1045.12 |
| 2017-09-14 | 1040.23 |
| 2017-09-15 | 1046.05 |
| 2017-09-18 | 1054.26 |
| 2017-09-19 | 1056.19 |
| 2017-09-20 | 1057.81 |
| 2017-09-21 | 1051.92 |
| 2017-09-22 | 1052.54 |
| 2017-09-25 | 1042.03 |
| 2017-09-26 | 1044.51 |
| 2017-09-27 | 1058.92 |
| 2017-09-28 | 1063.55 |
| 2017-09-29 | 1071.83 |
| 2017-10-02 | 1077.07 |
| 2017-10-03 | 1081.07 |
| 2017-10-04 | 1080.73 |
| 2017-10-05 | 1088.12 |
| 2017-10-06 | 1088.72 |
| 2017-10-09 | 1086.69 |
| 2017-10-10 | 1088.22 |
| 2017-10-11 | 1091.02 |
| 2017-10-12 | 1090.54 |
| 2017-10-13 | 1093.03 |
| 2017-10-16 | 1095.67 |
| 2017-10-17 | 1095.12 |
| 2017-10-18 | 1094.40 |
| 2017-10-19 | 1097.72 |
| 2017-10-20 | 1103.73 |
| 2017-10-23 | 1098.89 |
| 2017-10-24 | 1102.15 |
| 2017-10-25 | 1088.67 |
| 2017-10-26 | 1090.52 |
| 2017-10-27 | 1110.42 |
| 2017-10-30 | 1105.72 |
| 2017-10-31 | 1112.54 |
| 2017-11-01 | 1106.91 |
| 2017-11-02 | 1095.13 |
| 2017-11-03 | 1106.49 |
| 2017-11-06 | 1107.25 |
| 2017-11-07 | 1108.07 |
| 2017-11-08 | 1115.02 |
| 2017-11-09 | 1105.25 |
| 2017-11-10 | 1108.25 |
| 2017-11-13 | 1115.82 |
| 2017-11-14 | 1113.19 |
| 2017-11-15 | 1106.31 |
| 2017-11-16 | 1121.49 |
| 2017-11-17 | 1120.89 |
| 2017-11-20 | 1124.06 |
| 2017-11-21 | 1131.60 |
| 2017-11-22 | 1129.69 |
| 2017-11-23 | . |
| 2017-11-24 | 1133.81 |
| 2017-11-27 | 1129.87 |
| 2017-11-28 | 1132.15 |
| 2017-11-29 | 1109.19 |
| 2017-11-30 | 1116.56 |
| 2017-12-01 | 1110.92 |
| 2017-12-04 | 1086.75 |
| 2017-12-05 | 1085.32 |
| 2017-12-06 | 1088.79 |
| 2017-12-07 | 1100.84 |
| 2017-12-08 | 1107.27 |
| 2017-12-11 | 1109.90 |
| 2017-12-12 | 1104.16 |
| 2017-12-13 | 1108.69 |
| 2017-12-14 | 1105.66 |
| 2017-12-15 | 1118.37 |
| 2017-12-18 | 1129.18 |
| 2017-12-19 | 1124.40 |
| 2017-12-20 | 1124.20 |
| 2017-12-21 | 1126.96 |
| 2017-12-22 | 1127.93 |
| 2017-12-25 | . |
| 2017-12-26 | 1125.51 |
| 2017-12-27 | 1127.15 |
| 2017-12-28 | 1131.61 |
| 2017-12-29 | 1121.15 |
| 2018-01-01 | . |
| 2018-01-02 | 1140.01 |
| 2018-01-03 | 1155.24 |
| 2018-01-04 | 1156.11 |
| 2018-01-05 | 1168.57 |
| 2018-01-08 | 1181.31 |
| 2018-01-09 | 1178.63 |
| 2018-01-10 | 1177.76 |
| 2018-01-11 | 1190.33 |
| 2018-01-12 | 1195.20 |
| 2018-01-15 | . |
| 2018-01-16 | 1187.30 |
| 2018-01-17 | 1206.24 |
| 2018-01-18 | 1207.46 |
| 2018-01-19 | 1217.55 |
| 2018-01-22 | 1226.10 |
| 2018-01-23 | 1237.32 |
| 2018-01-24 | 1236.43 |
| 2018-01-25 | 1231.26 |
| 2018-01-26 | 1248.00 |
| 2018-01-29 | 1238.92 |
| 2018-01-30 | 1225.77 |
| 2018-01-31 | 1228.60 |
| 2018-02-01 | 1224.02 |
| 2018-02-02 | 1201.02 |
| 2018-02-05 | 1154.11 |
| 2018-02-06 | 1176.17 |
| 2018-02-07 | 1173.30 |
| 2018-02-08 | 1116.09 |
| 2018-02-09 | 1136.99 |
| 2018-02-12 | 1157.70 |
| 2018-02-13 | 1162.42 |
| 2018-02-14 | 1189.23 |
| 2018-02-15 | 1208.30 |
| 2018-02-16 | 1193.16 |
| 2018-02-19 | . |
| 2018-02-20 | 1195.40 |
| 2018-02-21 | 1186.52 |
| 2018-02-22 | 1184.80 |
| 2018-02-23 | 1204.70 |
| 2018-02-26 | 1218.67 |
| 2018-02-27 | 1202.94 |
| 2018-02-28 | 1193.65 |
| 2018-03-01 | 1180.50 |
| 2018-03-02 | 1196.58 |
| 2018-03-05 | 1213.19 |
| 2018-03-06 | 1224.03 |
| 2018-03-07 | 1229.31 |
| 2018-03-08 | 1233.06 |
| 2018-03-09 | 1254.54 |
| 2018-03-12 | 1258.28 |
| 2018-03-13 | 1248.55 |
| 2018-03-14 | 1245.30 |
| 2018-03-15 | 1241.30 |
| 2018-03-16 | 1244.84 |
| 2018-03-19 | 1219.35 |
| 2018-03-20 | 1228.62 |
| 2018-03-21 | 1228.45 |
| 2018-03-22 | 1193.25 |
| 2018-03-23 | 1162.14 |
| 2018-03-26 | 1197.34 |
| 2018-03-27 | 1156.79 |
| 2018-03-28 | 1140.35 |
| 2018-03-29 | 1164.52 |
| 2018-03-30 | . |
| 2018-04-02 | 1133.62 |
| 2018-04-03 | 1145.78 |
| 2018-04-04 | 1164.20 |
| 2018-04-05 | 1171.83 |
| 2018-04-06 | 1140.52 |
| 2018-04-09 | 1145.08 |
| 2018-04-10 | 1171.37 |
| 2018-04-11 | 1165.76 |
| 2018-04-12 | 1181.45 |
| 2018-04-13 | 1171.19 |
| 2018-04-16 | 1174.86 |
| 2018-04-17 | 1201.31 |
| 2018-04-18 | 1206.27 |
| 2018-04-19 | 1189.72 |
| 2018-04-20 | 1186.01 |
| 2018-04-23 | 1178.95 |
| 2018-04-24 | 1153.58 |
| 2018-04-25 | 1148.33 |
| 2018-04-26 | 1172.68 |
| 2018-04-27 | 1165.30 |
| 2018-04-30 | 1159.84 |
| 2018-05-01 | 1166.55 |
| 2018-05-02 | 1152.41 |
| 2018-05-03 | 1156.18 |
| 2018-05-04 | 1167.85 |
| 2018-05-07 | 1180.70 |
| 2018-05-08 | 1187.11 |
| 2018-05-09 | 1203.04 |
| 2018-05-10 | 1214.33 |
| 2018-05-11 | 1216.70 |
| 2018-05-14 | 1213.35 |
| 2018-05-15 | 1203.85 |
| 2018-05-16 | 1211.69 |
| 2018-05-17 | 1210.38 |
| 2018-05-18 | 1209.25 |
| 2018-05-21 | 1217.66 |
| 2018-05-22 | 1210.83 |
| 2018-05-23 | 1220.19 |
| 2018-05-24 | 1219.29 |
| 2018-05-25 | 1218.26 |
| 2018-05-28 | . |
| 2018-05-29 | 1212.55 |
| 2018-05-30 | 1224.33 |
| 2018-05-31 | 1210.16 |
| 2018-06-01 | 1225.65 |
| 2018-06-04 | 1227.39 |
| 2018-06-05 | 1233.01 |
| 2018-06-06 | 1241.86 |
| 2018-06-07 | 1227.69 |
| 2018-06-08 | 1236.32 |
| 2018-06-11 | 1236.86 |
| 2018-06-12 | 1251.96 |
| 2018-06-13 | 1252.15 |
| 2018-06-14 | 1261.88 |
| 2018-06-15 | 1256.29 |
| 2018-06-18 | 1258.40 |
| 2018-06-19 | 1251.51 |
| 2018-06-20 | 1260.93 |
| 2018-06-21 | 1249.89 |
| 2018-06-22 | 1236.43 |
| 2018-06-25 | 1200.95 |
| 2018-06-26 | 1210.23 |
| 2018-06-27 | 1187.06 |
| 2018-06-28 | 1198.13 |
| 2018-06-29 | 1203.17 |
| 2018-07-02 | 1208.19 |
| 2018-07-03 | 1198.48 |
| 2018-07-04 | . |
| 2018-07-05 | 1213.61 |
| 2018-07-06 | 1232.04 |
| 2018-07-09 | 1245.42 |
| 2018-07-10 | 1247.03 |
| 2018-07-11 | 1235.91 |
| 2018-07-12 | 1256.23 |
| 2018-07-13 | 1254.69 |
| 2018-07-16 | 1248.79 |
| 2018-07-17 | 1260.00 |
| 2018-07-18 | 1262.35 |
| 2018-07-19 | 1257.94 |
| 2018-07-20 | 1253.00 |
| 2018-07-23 | 1254.30 |
| 2018-07-24 | 1241.83 |
| 2018-07-25 | 1262.60 |
| 2018-07-26 | 1249.38 |
| 2018-07-27 | 1230.59 |
| 2018-07-30 | 1202.92 |
| 2018-07-31 | 1206.73 |
| 2018-08-01 | 1208.91 |
| 2018-08-02 | 1222.37 |
| 2018-08-03 | 1215.88 |
| 2018-08-06 | 1225.94 |
| 2018-08-07 | 1228.88 |
| 2018-08-08 | 1226.08 |
| 2018-08-09 | 1228.37 |
| 2018-08-10 | 1225.34 |
| 2018-08-13 | 1220.14 |
| 2018-08-14 | 1230.24 |
| 2018-08-15 | 1203.64 |
| 2018-08-16 | 1211.24 |
| 2018-08-17 | 1208.47 |
| 2018-08-20 | 1214.93 |
| 2018-08-21 | 1224.20 |
| 2018-08-22 | 1233.02 |
| 2018-08-23 | 1232.86 |
| 2018-08-24 | 1250.31 |
| 2018-08-27 | 1265.79 |
| 2018-08-28 | 1269.05 |
| 2018-08-29 | 1282.10 |
| 2018-08-30 | 1278.81 |
| 2018-08-31 | 1278.13 |
| 2018-09-03 | . |
| 2018-09-04 | 1275.63 |
| 2018-09-05 | 1247.43 |
| 2018-09-06 | 1231.04 |
| 2018-09-07 | 1228.39 |
| 2018-09-10 | 1232.76 |
| 2018-09-11 | 1240.28 |
| 2018-09-12 | 1237.33 |
| 2018-09-13 | 1245.01 |
| 2018-09-14 | 1248.14 |
| 2018-09-17 | 1224.00 |
| 2018-09-18 | 1236.78 |
| 2018-09-19 | 1233.54 |
| 2018-09-20 | 1241.86 |
| 2018-09-21 | 1236.97 |
| 2018-09-24 | 1240.35 |
| 2018-09-25 | 1250.09 |
| 2018-09-26 | 1241.83 |
| 2018-09-27 | 1247.69 |
| 2018-09-28 | 1249.55 |
| 2018-10-01 | 1246.09 |
| 2018-10-02 | 1238.03 |
| 2018-10-03 | 1240.66 |
| 2018-10-04 | 1216.56 |
| 2018-10-05 | 1205.97 |
| 2018-10-08 | 1186.60 |
| 2018-10-09 | 1187.09 |
| 2018-10-10 | 1132.69 |
| 2018-10-11 | 1110.49 |
| 2018-10-12 | 1138.08 |
| 2018-10-15 | 1128.03 |
| 2018-10-16 | 1160.24 |
| 2018-10-17 | 1154.70 |
| 2018-10-18 | 1134.20 |
| 2018-10-19 | 1114.21 |
| 2018-10-22 | 1115.09 |
| 2018-10-23 | 1101.96 |
| 2018-10-24 | 1042.92 |
| 2018-10-25 | 1061.73 |
| 2018-10-26 | 1032.24 |
| 2018-10-29 | 1007.93 |
| 2018-10-30 | 1035.18 |
| 2018-10-31 | 1063.26 |
| 2018-11-01 | 1087.13 |
| 2018-11-02 | 1074.15 |
| 2018-11-05 | 1074.49 |
| 2018-11-06 | 1074.80 |
| 2018-11-07 | 1105.06 |
| 2018-11-08 | 1088.90 |
| 2018-11-09 | 1069.76 |
| 2018-11-12 | 1031.94 |
| 2018-11-13 | 1026.98 |
| 2018-11-14 | 1017.20 |
| 2018-11-15 | 1037.87 |
| 2018-11-16 | 1032.73 |
| 2018-11-19 | 989.31 |
| 2018-11-20 | 968.19 |
| 2018-11-21 | 980.18 |
| 2018-11-22 | . |
| 2018-11-23 | 969.37 |
| 2018-11-26 | 995.83 |
| 2018-11-27 | 989.31 |
| 2018-11-28 | 1023.30 |
| 2018-11-29 | 1022.73 |
| 2018-11-30 | 1027.17 |
| 2018-12-03 | 1048.53 |
| 2018-12-04 | 1001.80 |
| 2018-12-05 | . |
| 2018-12-06 | 1003.26 |
| 2018-12-07 | 973.24 |
| 2018-12-10 | 978.96 |
| 2018-12-11 | 979.00 |
| 2018-12-12 | 993.21 |
| 2018-12-13 | 982.31 |
| 2018-12-14 | 961.94 |
| 2018-12-17 | 934.71 |
| 2018-12-18 | 934.50 |
| 2018-12-19 | 919.14 |
| 2018-12-20 | 898.85 |
| 2018-12-21 | 875.84 |
| 2018-12-24 | 852.49 |
| 2018-12-25 | . |
| 2018-12-26 | 909.80 |
| 2018-12-27 | 918.94 |
| 2018-12-28 | 916.41 |
| 2018-12-31 | 926.35 |
| 2019-01-01 | . |
| 2019-01-02 | 929.13 |
| 2019-01-03 | 904.15 |
| 2019-01-04 | 943.12 |
| 2019-01-07 | 962.97 |
| 2019-01-08 | 975.02 |
| 2019-01-09 | 990.89 |
| 2019-01-10 | 997.11 |
| 2019-01-11 | 995.33 |
| 2019-01-14 | 985.64 |
| 2019-01-15 | 997.50 |
| 2019-01-16 | 998.27 |
| 2019-01-17 | 1008.22 |
| 2019-01-18 | 1023.14 |
| 2019-01-21 | . |
| 2019-01-22 | 999.37 |
| 2019-01-23 | 995.69 |
| 2019-01-24 | 1009.32 |
| 2019-01-25 | 1031.07 |
| 2019-01-28 | 1019.32 |
| 2019-01-29 | 1007.14 |
| 2019-01-30 | 1028.65 |
| 2019-01-31 | 1042.81 |
| 2019-02-01 | 1047.71 |
| 2019-02-04 | 1055.90 |
| 2019-02-05 | 1059.80 |
| 2019-02-06 | 1056.19 |
| 2019-02-07 | 1037.28 |
| 2019-02-08 | 1040.48 |
| 2019-02-11 | 1040.59 |
| 2019-02-12 | 1056.15 |
| 2019-02-13 | 1062.24 |
| 2019-02-14 | 1065.13 |
| 2019-02-15 | 1076.33 |
| 2019-02-18 | . |
| 2019-02-19 | 1077.49 |
| 2019-02-20 | 1074.76 |
| 2019-02-21 | 1063.41 |
| 2019-02-22 | 1075.37 |
| 2019-02-25 | 1079.57 |
| 2019-02-26 | 1074.24 |
| 2019-02-27 | 1076.57 |
| 2019-02-28 | 1070.39 |
| 2019-03-01 | 1078.91 |
| 2019-03-04 | 1066.64 |
| 2019-03-05 | 1062.91 |
| 2019-03-06 | 1046.40 |
| 2019-03-07 | 1033.78 |
| 2019-03-08 | 1025.53 |
| 2019-03-11 | 1048.09 |
| 2019-03-12 | 1054.58 |
| 2019-03-13 | 1064.38 |
| 2019-03-14 | 1060.47 |
| 2019-03-15 | 1065.34 |
| 2019-03-18 | 1072.78 |
| 2019-03-19 | 1074.18 |
| 2019-03-20 | 1076.72 |
| 2019-03-21 | 1097.34 |
| 2019-03-22 | 1062.25 |
| 2019-03-25 | 1058.82 |
| 2019-03-26 | 1062.67 |
| 2019-03-27 | 1052.43 |
| 2019-03-28 | 1061.58 |
| 2019-03-29 | 1072.71 |
| 2019-04-01 | 1087.77 |
| 2019-04-02 | 1087.89 |
| 2019-04-03 | 1091.88 |
| 2019-04-04 | 1077.42 |
| 2019-04-05 | 1086.36 |
| 2019-04-08 | 1087.72 |
| 2019-04-09 | 1082.05 |
| 2019-04-10 | 1098.59 |
| 2019-04-11 | 1093.22 |
| 2019-04-12 | 1095.12 |
| 2019-04-15 | 1094.45 |
| 2019-04-16 | 1091.16 |
| 2019-04-17 | 1073.69 |
| 2019-04-18 | 1073.57 |
| 2019-04-19 | . |
| 2019-04-22 | 1082.01 |
| 2019-04-23 | 1094.61 |
| 2019-04-24 | 1095.03 |
| 2019-04-25 | 1097.11 |
| 2019-04-26 | 1104.97 |
| 2019-04-29 | 1106.24 |
| 2019-04-30 | 1102.17 |
| 2019-05-01 | 1089.80 |
| 2019-05-02 | 1091.07 |
| 2019-05-03 | 1102.33 |
| 2019-05-06 | 1099.58 |
| 2019-05-07 | 1077.55 |
| 2019-05-08 | 1079.31 |
| 2019-05-09 | 1082.24 |
| 2019-05-10 | 1084.86 |
| 2019-05-13 | 1046.00 |
| 2019-05-14 | 1068.38 |
| 2019-05-15 | 1079.82 |
| 2019-05-16 | 1095.82 |
| 2019-05-17 | 1084.12 |
| 2019-05-20 | 1071.94 |
| 2019-05-21 | 1085.38 |
| 2019-05-22 | 1081.78 |
| 2019-05-23 | 1057.54 |
| 2019-05-24 | 1062.21 |
| 2019-05-27 | . |
| 2019-05-28 | 1064.88 |
| 2019-05-29 | 1050.32 |
| 2019-05-30 | 1058.52 |
| 2019-05-31 | 1051.02 |
| 2019-06-03 | 1036.39 |
| 2019-06-04 | 1064.11 |
| 2019-06-05 | 1080.33 |
| 2019-06-06 | 1087.42 |
| 2019-06-07 | 1104.60 |
| 2019-06-10 | 1119.16 |
| 2019-06-11 | 1112.55 |
| 2019-06-12 | 1113.78 |
| 2019-06-13 | 1118.79 |
| 2019-06-14 | 1111.97 |
| 2019-06-17 | 1120.06 |
| 2019-06-18 | 1133.07 |
| 2019-06-19 | 1144.40 |
| 2019-06-20 | 1152.70 |
| 2019-06-21 | 1146.61 |
| 2019-06-24 | 1135.79 |
| 2019-06-25 | 1119.29 |
| 2019-06-26 | 1120.50 |
| 2019-06-27 | 1133.67 |
| 2019-06-28 | 1149.92 |
| 2019-07-01 | 1162.78 |
| 2019-07-02 | 1161.39 |
| 2019-07-03 | 1171.82 |
| 2019-07-04 | . |
| 2019-07-05 | 1172.71 |
| 2019-07-08 | 1169.07 |
| 2019-07-09 | 1181.53 |
| 2019-07-10 | 1188.74 |
| 2019-07-11 | 1191.66 |
| 2019-07-12 | 1191.73 |
| 2019-07-15 | 1193.88 |
| 2019-07-16 | 1183.26 |
| 2019-07-17 | 1183.70 |
| 2019-07-18 | 1182.98 |
| 2019-07-19 | 1171.65 |
| 2019-07-22 | 1173.85 |
| 2019-07-23 | 1175.92 |
| 2019-07-24 | 1187.93 |
| 2019-07-25 | 1177.49 |
| 2019-07-26 | 1186.35 |
| 2019-07-29 | 1176.23 |
| 2019-07-30 | 1179.59 |
| 2019-07-31 | 1166.41 |
| 2019-08-01 | 1152.65 |
| 2019-08-02 | 1139.35 |
| 2019-08-05 | 1098.62 |
| 2019-08-06 | 1118.45 |
| 2019-08-07 | 1121.52 |
| 2019-08-08 | 1148.96 |
| 2019-08-09 | 1139.22 |
| 2019-08-12 | 1122.91 |
| 2019-08-13 | 1138.85 |
| 2019-08-14 | 1104.17 |
| 2019-08-15 | 1106.25 |
| 2019-08-16 | 1121.01 |
| 2019-08-19 | 1125.66 |
| 2019-08-20 | 1113.57 |
| 2019-08-21 | 1127.34 |
| 2019-08-22 | 1121.25 |
| 2019-08-23 | 1096.52 |
| 2019-08-26 | 1108.04 |
| 2019-08-27 | 1104.30 |
| 2019-08-28 | 1105.41 |
| 2019-08-29 | 1121.22 |
| 2019-08-30 | 1109.47 |
| 2019-09-02 | . |
| 2019-09-03 | 1099.62 |
| 2019-09-04 | 1106.21 |
| 2019-09-05 | 1117.83 |
| 2019-09-06 | 1109.67 |
| 2019-09-09 | 1089.65 |
| 2019-09-10 | 1084.53 |
| 2019-09-11 | 1085.51 |
| 2019-09-12 | 1087.07 |
| 2019-09-13 | 1080.73 |
| 2019-09-16 | 1094.49 |
| 2019-09-17 | 1102.69 |
| 2019-09-18 | 1099.84 |
| 2019-09-19 | 1100.69 |
| 2019-09-20 | 1098.54 |
| 2019-09-23 | 1096.49 |
| 2019-09-24 | 1079.71 |
| 2019-09-25 | 1083.69 |
| 2019-09-26 | 1079.77 |
| 2019-09-27 | 1064.05 |
| 2019-09-30 | 1070.00 |
| 2019-10-01 | 1063.16 |
| 2019-10-02 | 1045.24 |
| 2019-10-03 | 1063.80 |
| 2019-10-04 | 1081.33 |
| 2019-10-07 | 1078.69 |
| 2019-10-08 | 1058.16 |
| 2019-10-09 | 1069.93 |
| 2019-10-10 | 1070.26 |
| 2019-10-11 | 1083.91 |
| 2019-10-14 | 1083.77 |
| 2019-10-15 | 1091.01 |
| 2019-10-16 | 1073.61 |
| 2019-10-17 | 1077.03 |
| 2019-10-18 | 1060.14 |
| 2019-10-21 | 1066.94 |
| 2019-10-22 | 1050.14 |
| 2019-10-23 | 1049.23 |
| 2019-10-24 | 1065.11 |
| 2019-10-25 | 1072.30 |
| 2019-10-28 | 1076.77 |
| 2019-10-29 | 1070.66 |
| 2019-10-30 | 1079.10 |
| 2019-10-31 | 1068.70 |
| 2019-11-01 | 1083.78 |
| 2019-11-04 | 1082.29 |
| 2019-11-05 | 1074.39 |
| 2019-11-06 | 1065.46 |
| 2019-11-07 | 1062.86 |
| 2019-11-08 | 1071.61 |
| 2019-11-11 | 1078.43 |
| 2019-11-12 | 1086.76 |
| 2019-11-13 | 1091.47 |
| 2019-11-14 | 1094.95 |
| 2019-11-15 | 1103.21 |
| 2019-11-18 | 1109.60 |
| 2019-11-19 | 1116.52 |
| 2019-11-20 | 1123.38 |
| 2019-11-21 | 1116.27 |
| 2019-11-22 | 1119.90 |
| 2019-11-25 | 1135.69 |
| 2019-11-26 | 1143.42 |
| 2019-11-27 | 1148.38 |
| 2019-11-28 | . |
| 2019-11-29 | 1143.97 |
| 2019-12-02 | 1117.26 |
| 2019-12-03 | 1120.74 |
| 2019-12-04 | 1119.77 |
| 2019-12-05 | 1113.84 |
| 2019-12-06 | 1122.36 |
| 2019-12-09 | 1114.79 |
| 2019-12-10 | 1110.74 |
| 2019-12-11 | 1110.87 |
| 2019-12-12 | 1108.81 |
| 2019-12-13 | 1125.34 |
| 2019-12-16 | 1138.26 |
| 2019-12-17 | 1132.77 |
| 2019-12-18 | 1134.36 |
| 2019-12-19 | 1142.36 |
| 2019-12-20 | 1150.71 |
| 2019-12-23 | 1153.12 |
| 2019-12-24 | 1152.67 |
| 2019-12-25 | . |
| 2019-12-26 | 1158.89 |
| 2019-12-27 | 1154.54 |
| 2019-12-30 | 1139.25 |
| 2019-12-31 | 1145.86 |
| 2020-01-01 | . |
| 2020-01-02 | 1163.46 |
| 2020-01-03 | 1163.02 |
| 2020-01-06 | 1175.64 |
| 2020-01-07 | 1176.72 |
| 2020-01-08 | 1184.13 |
| 2020-01-09 | 1198.38 |
| 2020-01-10 | 1195.73 |
| 2020-01-13 | 1209.54 |
| 2020-01-14 | 1207.90 |
| 2020-01-15 | 1209.71 |
| 2020-01-16 | 1220.27 |
| 2020-01-17 | 1218.90 |
| 2020-01-20 | . |
| 2020-01-21 | 1220.55 |
| 2020-01-22 | 1219.14 |
| 2020-01-23 | 1219.85 |
| 2020-01-24 | 1210.71 |
| 2020-01-27 | 1191.45 |
| 2020-01-28 | 1207.49 |
| 2020-01-29 | 1203.29 |
| 2020-01-30 | 1211.19 |
| 2020-01-31 | 1193.03 |
| 2020-02-03 | 1201.22 |
| 2020-02-04 | 1229.67 |
| 2020-02-05 | 1217.60 |
| 2020-02-06 | 1214.34 |
| 2020-02-07 | 1212.54 |
| 2020-02-10 | 1226.75 |
| 2020-02-11 | 1235.44 |
| 2020-02-12 | 1242.68 |
| 2020-02-13 | 1244.65 |
| 2020-02-14 | 1251.14 |
| 2020-02-17 | . |
| 2020-02-18 | 1254.55 |
| 2020-02-19 | 1262.16 |
| 2020-02-20 | 1251.66 |
| 2020-02-21 | 1227.24 |
| 2020-02-24 | 1185.13 |
| 2020-02-25 | 1147.15 |
| 2020-02-26 | 1138.28 |
| 2020-02-27 | 1096.99 |
| 2020-02-28 | 1103.24 |
| 2020-03-02 | 1133.07 |
| 2020-03-03 | 1106.20 |
| 2020-03-04 | 1143.25 |
| 2020-03-05 | 1111.09 |
| 2020-03-06 | 1073.97 |
| 2020-03-09 | 971.19 |
| 2020-03-10 | 1017.13 |
| 2020-03-11 | 953.11 |
| 2020-03-12 | 859.83 |
| 2020-03-13 | 915.71 |
| 2020-03-16 | 791.39 |
| 2020-03-17 | 834.91 |
| 2020-03-18 | 786.72 |
| 2020-03-19 | 829.77 |
| 2020-03-20 | 818.55 |
| 2020-03-23 | 810.29 |
| 2020-03-24 | 889.90 |
| 2020-03-25 | 890.45 |
| 2020-03-26 | 948.60 |
| 2020-03-27 | 918.71 |
| 2020-03-30 | 938.69 |
| 2020-03-31 | 921.84 |
| 2020-04-01 | 880.63 |
| 2020-04-02 | 889.84 |
| 2020-04-03 | 876.15 |
| 2020-04-06 | 946.51 |
| 2020-04-07 | 945.69 |
| 2020-04-08 | 985.97 |
| 2020-04-09 | 1006.37 |
| 2020-04-10 | . |
| 2020-04-13 | 1002.94 |
| 2020-04-14 | 1043.32 |
| 2020-04-15 | 1028.27 |
| 2020-04-16 | 1040.60 |
| 2020-04-17 | 1068.15 |
| 2020-04-20 | 1059.77 |
| 2020-04-21 | 1010.46 |
| 2020-04-22 | 1049.92 |
| 2020-04-23 | 1047.91 |
| 2020-04-24 | 1064.21 |
| 2020-04-27 | 1090.03 |
| 2020-04-28 | 1078.19 |
| 2020-04-29 | 1126.84 |
| 2020-04-30 | 1110.07 |
| 2020-05-01 | 1068.85 |
| 2020-05-04 | 1087.35 |
| 2020-05-05 | 1107.48 |
| 2020-05-06 | 1109.31 |
| 2020-05-07 | 1140.55 |
| 2020-05-08 | 1154.61 |
| 2020-05-11 | 1160.56 |
| 2020-05-12 | 1136.14 |
| 2020-05-13 | 1099.14 |
| 2020-05-14 | 1113.51 |
| 2020-05-15 | 1116.33 |
| 2020-05-18 | 1146.44 |
| 2020-05-19 | 1139.66 |
| 2020-05-20 | 1158.15 |
| 2020-05-21 | 1147.23 |
| 2020-05-22 | 1154.19 |
| 2020-05-25 | . |
| 2020-05-26 | 1155.55 |
| 2020-05-27 | 1160.95 |
| 2020-05-28 | 1163.21 |
| 2020-05-29 | 1185.36 |
| 2020-06-01 | 1199.15 |
| 2020-06-02 | 1207.08 |
| 2020-06-03 | 1220.79 |
| 2020-06-04 | 1201.15 |
| 2020-06-05 | 1236.07 |
| 2020-06-08 | 1253.65 |
| 2020-06-09 | 1243.11 |
| 2020-06-10 | 1246.82 |
| 2020-06-11 | 1171.83 |
| 2020-06-12 | 1188.92 |
| 2020-06-15 | 1214.87 |
| 2020-06-16 | 1233.48 |
| 2020-06-17 | 1241.08 |
| 2020-06-18 | 1248.75 |
| 2020-06-19 | 1252.21 |
| 2020-06-22 | 1260.26 |
| 2020-06-23 | 1260.97 |
| 2020-06-24 | 1220.79 |
| 2020-06-25 | 1239.11 |
| 2020-06-26 | 1213.15 |
| 2020-06-29 | 1221.36 |
| 2020-06-30 | 1245.29 |
| 2020-07-01 | 1258.19 |
| 2020-07-02 | 1268.54 |
| 2020-07-03 | . |
| 2020-07-06 | 1290.60 |
| 2020-07-07 | 1285.08 |
| 2020-07-08 | 1305.91 |
| 2020-07-09 | 1311.62 |
| 2020-07-10 | 1313.82 |
| 2020-07-13 | 1272.80 |
| 2020-07-14 | 1290.80 |
| 2020-07-15 | 1314.91 |
| 2020-07-16 | 1302.59 |
| 2020-07-17 | 1317.25 |
| 2020-07-20 | 1342.49 |
| 2020-07-21 | 1334.86 |
| 2020-07-22 | 1344.52 |
| 2020-07-23 | 1322.45 |
| 2020-07-24 | 1310.56 |
| 2020-07-27 | 1331.51 |
| 2020-07-28 | 1314.33 |
| 2020-07-29 | 1345.67 |
| 2020-07-30 | 1356.18 |
| 2020-07-31 | 1356.93 |
| 2020-08-03 | 1375.05 |
| 2020-08-04 | 1381.31 |
| 2020-08-05 | 1392.81 |
| 2020-08-06 | 1388.66 |
| 2020-08-07 | 1375.81 |
| 2020-08-10 | 1360.75 |
| 2020-08-11 | 1342.05 |
| 2020-08-12 | 1372.93 |
| 2020-08-13 | 1381.23 |
| 2020-08-14 | 1373.50 |
| 2020-08-17 | 1392.47 |
| 2020-08-18 | 1391.76 |
| 2020-08-19 | 1385.24 |
| 2020-08-20 | 1396.95 |
| 2020-08-21 | 1393.66 |
| 2020-08-24 | 1396.41 |
| 2020-08-25 | 1407.22 |
| 2020-08-26 | 1431.53 |
| 2020-08-27 | 1430.96 |
| 2020-08-28 | 1441.20 |
| 2020-08-31 | 1456.09 |
| 2020-09-01 | 1470.58 |
| 2020-09-02 | 1483.78 |
| 2020-09-03 | 1404.45 |
| 2020-09-04 | 1379.51 |
| 2020-09-07 | . |
| 2020-09-08 | 1331.18 |
| 2020-09-09 | 1364.95 |
| 2020-09-10 | 1348.52 |
| 2020-09-11 | 1343.54 |
| 2020-09-14 | 1379.28 |
| 2020-09-15 | 1403.53 |
| 2020-09-16 | 1400.04 |
| 2020-09-17 | 1383.33 |
| 2020-09-18 | 1376.18 |
| 2020-09-21 | 1386.29 |
| 2020-09-22 | 1397.70 |
| 2020-09-23 | 1358.81 |
| 2020-09-24 | 1360.55 |
| 2020-09-25 | 1394.63 |
| 2020-09-28 | 1421.46 |
| 2020-09-29 | 1425.26 |
| 2020-09-30 | 1435.75 |
| 2020-10-01 | 1468.31 |
| 2020-10-02 | 1446.54 |
| 2020-10-05 | 1479.67 |
| 2020-10-06 | 1461.60 |
| 2020-10-07 | 1497.67 |
| 2020-10-08 | 1499.20 |
| 2020-10-09 | 1521.16 |
| 2020-10-12 | 1534.53 |
| 2020-10-13 | 1556.99 |
| 2020-10-14 | 1542.95 |
| 2020-10-15 | 1533.65 |
| 2020-10-16 | 1529.18 |
| 2020-10-19 | 1518.27 |
| 2020-10-20 | 1503.21 |
| 2020-10-21 | 1480.92 |
| 2020-10-22 | 1489.95 |
| 2020-10-23 | 1506.69 |
| 2020-10-26 | 1492.79 |
| 2020-10-27 | 1495.68 |
| 2020-10-28 | 1454.28 |
| 2020-10-29 | 1446.18 |
| 2020-10-30 | 1395.20 |
| 2020-11-02 | 1394.62 |
| 2020-11-03 | 1426.78 |
| 2020-11-04 | 1502.17 |
| 2020-11-05 | 1543.22 |
| 2020-11-06 | 1563.56 |
| 2020-11-09 | 1456.06 |
| 2020-11-10 | 1414.38 |
| 2020-11-11 | 1463.48 |
| 2020-11-12 | 1466.76 |
| 2020-11-13 | 1456.32 |
| 2020-11-16 | 1455.62 |
| 2020-11-17 | 1470.68 |
| 2020-11-18 | 1457.65 |
| 2020-11-19 | 1485.80 |
| 2020-11-20 | 1497.42 |
| 2020-11-23 | 1505.28 |
| 2020-11-24 | 1494.85 |
| 2020-11-25 | 1520.10 |
| 2020-11-26 | . |
| 2020-11-27 | 1553.15 |
| 2020-11-30 | 1564.95 |
| 2020-12-01 | 1555.10 |
| 2020-12-02 | 1550.83 |
| 2020-12-03 | 1574.73 |
| 2020-12-04 | 1588.46 |
| 2020-12-07 | 1597.84 |
| 2020-12-08 | 1613.51 |
| 2020-12-09 | 1568.16 |
| 2020-12-10 | 1606.92 |
| 2020-12-11 | 1615.62 |
| 2020-12-14 | 1629.85 |
| 2020-12-15 | 1643.82 |
| 2020-12-16 | 1656.52 |
| 2020-12-17 | 1689.48 |
| 2020-12-18 | 1703.49 |
| 2020-12-21 | 1700.56 |
| 2020-12-22 | 1724.58 |
| 2020-12-23 | 1695.53 |
| 2020-12-24 | 1695.26 |
| 2020-12-25 | . |
| 2020-12-28 | 1653.02 |
| 2020-12-29 | 1643.30 |
| 2020-12-30 | 1657.79 |
| 2020-12-31 | 1651.04 |
| 2021-01-01 | . |
| 2021-01-04 | 1636.90 |
| 2021-01-05 | 1660.88 |
| 2021-01-06 | 1637.55 |
| 2021-01-07 | 1705.73 |
| 2021-01-08 | 1738.13 |
| 2021-01-11 | 1728.32 |
| 2021-01-12 | 1762.57 |
| 2021-01-13 | 1755.96 |
| 2021-01-14 | 1751.85 |
| 2021-01-15 | 1736.47 |
| 2021-01-18 | . |
| 2021-01-19 | 1761.84 |
| 2021-01-20 | 1789.20 |
| 2021-01-21 | 1782.73 |
| 2021-01-22 | 1790.56 |
| 2021-01-25 | 1790.55 |
| 2021-01-26 | 1753.04 |
| 2021-01-27 | 1681.76 |
| 2021-01-28 | 1721.62 |
| 2021-01-29 | 1704.45 |
| 2021-02-01 | 1740.53 |
| 2021-02-02 | 1785.35 |
| 2021-02-03 | 1773.68 |
| 2021-02-04 | 1806.32 |
| 2021-02-05 | 1841.92 |
| 2021-02-08 | 1855.84 |
| 2021-02-09 | 1863.46 |
| 2021-02-10 | 1865.72 |
| 2021-02-11 | 1883.27 |
| 2021-02-12 | 1900.53 |
| 2021-02-15 | . |
| 2021-02-16 | 1882.22 |
| 2021-02-17 | 1859.86 |
| 2021-02-18 | 1848.83 |
| 2021-02-19 | 1862.47 |
| 2021-02-22 | 1779.13 |
| 2021-02-23 | 1764.50 |
| 2021-02-24 | 1775.80 |
| 2021-02-25 | 1696.28 |
| 2021-02-26 | 1729.18 |
| 2021-03-01 | 1789.53 |
| 2021-03-02 | 1753.97 |
| 2021-03-03 | 1652.92 |
| 2021-03-04 | 1592.86 |
| 2021-03-05 | 1594.02 |
| 2021-03-08 | 1531.72 |
| 2021-03-09 | 1623.83 |
| 2021-03-10 | 1605.19 |
| 2021-03-11 | 1676.42 |
| 2021-03-12 | 1664.47 |
#2021-03-15|1692.20
#2021-03-16|1667.20
#2021-03-17|1675.54
#2021-03-18|1600.92
#2021-03-19|1624.21
#2021-03-22|1648.37
#2021-03-23|1627.56
#2021-03-24|1565.79
#2021-03-25|1559.17
#2021-03-26|1582.88
#2021-03-29|1556.34
#2021-03-30|1562.60
#2021-03-31|1610.76
#2021-04-01|1645.04
#2021-04-02| .
#2021-04-05|1651.22
#2021-04-06|1672.36
#2021-04-07|1653.71
#2021-04-08|1697.06
#2021-04-09|1694.90
#2021-04-12|1687.93
#2021-04-13|1747.50
#2021-04-14|1721.86
#2021-04-15|1756.57
#2021-04-16|1746.35
#2021-04-19|1701.45
#2021-04-20|1676.59
#2021-04-21|1707.29
#2021-04-22|1704.16
#2021-04-23|1742.21
#2021-04-26|1778.67
#2021-04-27|1777.92
#2021-04-28|1758.47
#2021-04-29|1731.07
#2021-04-30|1709.07
#2021-05-03|1667.14
#2021-05-04|1615.98
#2021-05-05|1583.15
#2021-05-06|1548.95
#2021-05-07|1578.17
#2021-05-10|1519.60
#2021-05-11|1541.40
#2021-05-12|1489.80
#2021-05-13|1474.80
#2021-05-14|1534.22
#2021-05-17|1523.79
#2021-05-18|1538.31
#2021-05-19|1541.39
#2021-05-20|1595.48
#2021-05-21|1587.21
#2021-05-24|1614.14
#2021-05-25|1617.69
#2021-05-26|1646.44
#2021-05-27|1657.98
#2021-05-28|1665.25
#2021-05-31| .
#2021-06-01|1656.47
#2021-06-02|1663.86
#2021-06-03|1635.16
#2021-06-04|1667.46
#2021-06-07|1700.94
#2021-06-08|1705.64
#2021-06-09|1697.61
#2021-06-10|1730.09
#2021-06-11|1752.15
#2021-06-14|1763.80
#2021-06-15|1728.08
#2021-06-16|1730.93
#2021-06-17|1777.08
#2021-06-18|1782.68
#2021-06-21|1784.56
#2021-06-22|1828.25
#2021-06-23|1837.81
#2021-06-24|1858.68
#2021-06-25|1859.39
#2021-06-28|1897.38
#2021-06-29|1910.92
#2021-06-30|1898.85
#2021-07-01|1885.21
#2021-07-02|1888.53
#2021-07-05| .
#2021-07-06|1906.63
#2021-07-07|1877.19
#2021-07-08|1866.41
#2021-07-09|1883.22
#2021-07-12|1880.24
#2021-07-13|1860.22
#2021-07-14|1821.23
#2021-07-15|1804.90
#2021-07-16|1814.91
#2021-07-19|1838.91
#2021-07-20|1876.02
#2021-07-21|1900.94
#2021-07-22|1912.47
#2021-07-23|1956.82
#2021-07-26|1939.87
#2021-07-27|1909.26
#2021-07-28|1947.80
#2021-07-29|1940.46
#2021-07-30|1921.06
#2021-08-02|1924.10
#2021-08-03|1948.56
#2021-08-04|2004.72
#2021-08-05|2014.45
#2021-08-06|1977.21
#2021-08-09|2023.60
#2021-08-10|1996.59
#2021-08-11|1955.66
#2021-08-12|1972.35
#2021-08-13|1963.84
#2021-08-16|1925.64
#2021-08-17|1928.49
#2021-08-18|1907.39
#2021-08-19|1891.12
#2021-08-20|1919.10
#2021-08-23|1968.74
#2021-08-24|1977.82
#2021-08-25|1990.29
#2021-08-26|1977.95
#2021-08-27|1988.20
#2021-08-30|2000.85
#2021-08-31|1977.74
#2021-09-01|1991.13
#2021-09-02|1998.57
#2021-09-03|2024.41
#2021-09-06| .
#2021-09-07|2014.77
#2021-09-08|1979.97
#2021-09-09|1997.71
#2021-09-10|1979.35
#2021-09-13|1947.44
#2021-09-14|1948.80
#2021-09-15|1955.75
#2021-09-16|1979.29
#2021-09-17|1978.60
#2021-09-20|1932.13
#2021-09-21|1950.49
#2021-09-22|1977.57
#2021-09-23|2001.66
#2021-09-24|1981.20
#2021-09-27|1949.62
#2021-09-28|1860.92
#2021-09-29|1838.04
#2021-09-30|1856.58
#2021-10-01|1841.40
#2021-10-04|1781.24
#2021-10-05|1806.73
#2021-10-06|1811.25
#2021-10-07|1845.91
#2021-10-08|1831.40
#2021-10-11|1827.58
#2021-10-12|1850.34
#2021-10-13|1876.00
#2021-10-14|1906.44
#2021-10-15|1911.14
#2021-10-18|1942.80
#2021-10-19|1956.93
#2021-10-20|1968.79
#2021-10-21|1979.48
#2021-10-22|1955.27
#2021-10-25|1973.60
#2021-10-26|1960.16
#2021-10-27|1942.90
#2021-10-28|1968.64
#2021-10-29|1969.38
#2021-11-01|1989.12
#2021-11-02|1987.34
#2021-11-03|2004.46
#2021-11-04|1993.77
#2021-11-05|1961.52
#2021-11-08|1985.43
#2021-11-09|1981.50
#2021-11-10|1929.89
#2021-11-11|1961.72
#2021-11-12|1989.59
#2021-11-15|1980.22
#2021-11-16|2004.76
#2021-11-17|1987.37
#2021-11-18|1982.35
#2021-11-19|1978.25
#2021-11-22|1939.63
#2021-11-23|1912.99
#2021-11-24|1938.62
#2021-11-25| .
#2021-11-26|1924.83
#2021-11-29|1942.98
#2021-11-30|1888.67
#2021-12-01|1810.03
#2021-12-02|1839.38
#2021-12-03|1783.11
#2021-12-06|1775.20
#2021-12-07|1838.10
#2021-12-08|1864.32
#2021-12-09|1811.96
#2021-12-10|1799.98
#2021-12-13|1778.48
#2021-12-14|1751.09
#2021-12-15|1776.68
#2021-12-16|1733.20
#2021-12-17|1758.72
#2021-12-20|1715.81
#2021-12-21|1773.02
#2021-12-22|1778.38
#2021-12-23|1796.52
#2021-12-24| .
#2021-12-27|1805.23
#2021-12-28|1787.27
#2021-12-29|1780.84
#2021-12-30|1790.39
#2021-12-31|1776.57
#2022-01-03|1767.76
#2022-01-04|1731.88
#2022-01-05|1646.71
#2022-01-06|1647.85
#2022-01-07|1628.91
#2022-01-10|1632.91
#2022-01-11|1659.25
#2022-01-12|1658.43
#2022-01-13|1602.57
#2022-01-14|1595.46
#2022-01-17| .
#2022-01-18|1546.50
#2022-01-19|1527.01
#2022-01-20|1506.41
#2022-01-21|1448.91
#2022-01-24|1471.05
#2022-01-25|1430.20
#2022-01-26|1411.03
#2022-01-27|1392.64
#2022-01-28|1437.36
#2022-01-31|1515.09
#2022-02-01|1546.31
#2022-02-02|1536.29
#2022-02-03|1479.23
#2022-02-04|1522.69
#2022-02-07|1525.31
#2022-02-08|1548.46
#2022-02-09|1611.51
#2022-02-10|1587.62
#2022-02-11|1533.76
#2022-02-14|1518.67
#2022-02-15|1570.99
#2022-02-16|1564.14
#2022-02-17|1500.75
#2022-02-18|1473.93
#2022-02-21| .
#2022-02-22|1450.47
#2022-02-23|1413.67
#2022-02-24|1489.12
#2022-02-25|1539.27
#2022-02-28|1556.88
#2022-03-01|1526.36
#2022-03-02|1544.47
#2022-03-03|1500.03
#2022-03-04|1459.77
#2022-03-07|1383.53
#2022-03-08|1394.00
#2022-03-09|1452.86
#2022-03-10|1437.36
#2022-03-11|1395.02
#2022-03-14|1354.41
#2022-03-15|1390.96
#2022-03-16|1465.70
#2022-03-17|1504.27
#2022-03-18|1539.47
#2022-03-21|1524.92
#2022-03-22|1562.49
#2022-03-23|1539.38
#2022-03-24|1570.09
#2022-03-25|1551.96
#2022-03-28|1564.74
#2022-03-29|1609.77
#2022-03-30|1572.89
#2022-03-31|1543.24
#2022-04-01|1557.62
#2022-04-04|1588.21
#2022-04-05|1539.67
#2022-04-06|1511.39
#2022-04-07|1521.55
#2022-04-08|1523.23
#2022-04-11|1494.75
#2022-04-12|1494.21
#2022-04-13|1528.86
#2022-04-14|1503.71
#2022-04-15| .
#2022-04-18|1491.51
#2022-04-19|1519.46
#2022-04-20|1517.37
#2022-04-21|1468.11
#2022-04-22|1420.52
#2022-04-25|1430.29
#2022-04-26|1388.77
#2022-04-27|1389.41
#2022-04-28|1416.13
#2022-04-29|1361.49
#2022-05-02|1384.05
#2022-05-03|1403.38
#2022-05-04|1455.60
#2022-05-05|1396.45
#2022-05-06|1382.14
#2022-05-09|1308.37
#2022-05-10|1321.88
#2022-05-11|1293.57
#2022-05-12|1308.87
#2022-05-13|1371.65
#2022-05-16|1354.94
#2022-05-17|1388.23
#2022-05-18|1323.76
#2022-05-19|1337.08
#2022-05-20|1335.16
#2022-05-23|1349.62
#2022-05-24|1330.23
#2022-05-25|1356.20
#2022-05-26|1398.21
#2022-05-27|1444.01
#2022-05-30| .
#2022-05-31|1423.43
#2022-06-01|1411.23
#2022-06-02|1448.07
#2022-06-03|1429.13
#2022-06-06|1433.26
#2022-06-07|1452.16
#2022-06-08|1434.83
#2022-06-09|1401.36
#2022-06-10|1349.16
#2022-06-13|1275.29
#2022-06-14|1286.61
#2022-06-15|1304.56
#2022-06-16|1234.08
#2022-06-17|1233.62
#2022-06-20| .
#2022-06-21|1261.08
#2022-06-22|1255.41
#2022-06-23|1269.17
#2022-06-24|1307.36
#2022-06-27|1309.36
#2022-06-28|1284.22
#2022-06-29|1267.70
#2022-06-30|1252.83
#2022-07-01|1264.43
#2022-07-04| .
#2022-07-05|1273.79
#2022-07-06|1269.84
#2022-07-07|1309.22
#2022-07-08|1306.39
#2022-07-11|1282.64
#2022-07-12|1266.23
#2022-07-13|1258.36
#2022-07-14|1242.03
#2022-07-15|1272.19
#2022-07-18|1270.73
#2022-07-19|1316.50
#2022-07-20|1339.18
#2022-07-21|1350.38
#2022-07-22|1323.47
#2022-07-25|1330.59
#2022-07-26|1306.79
#2022-07-27|1349.65
#2022-07-28|1372.10
#2022-07-29|1395.85
#2022-08-01|1396.19
#2022-08-02|1393.06
#2022-08-03|1427.22
#2022-08-04|1428.53
#2022-08-05|1433.66
#2022-08-08|1435.62
#2022-08-09|1409.07
#2022-08-10|1456.40
#2022-08-11|1459.48
#2022-08-12|1486.18
#2022-08-15|1489.32
#2022-08-16|1482.18
#2022-08-17|1457.32
#2022-08-18|1467.31
#2022-08-19|1440.68
#2022-08-22|1413.15
#2022-08-23|1414.48
#2022-08-24|1422.09
#2022-08-25|1452.72
#2022-08-26|1400.07
#2022-08-29|1390.56
#2022-08-30|1372.02
#2022-08-31|1358.13
#2022-09-01|1351.32
#2022-09-02|1344.66
#2022-09-05| .
#2022-09-06|1332.56
#2022-09-07|1353.78
#2022-09-08|1380.37
#2022-09-09|1404.63
#2022-09-12|1417.42
#2022-09-13|1354.62
#2022-09-14|1362.53
#2022-09-15|1343.93
#2022-09-16|1319.78
#2022-09-19|1325.29
#2022-09-20|1295.80
#2022-09-21|1276.41
#2022-09-22|1246.70
#2022-09-23|1213.96
#2022-09-26|1190.72
#2022-09-27|1201.45
#2022-09-28|1238.83
#2022-09-29|1218.06
#2022-09-30|1208.18
#2022-10-03|1253.29
#2022-10-04|1305.29
#2022-10-05|1310.30
#2022-10-06|1317.46
#2022-10-07|1296.33
#2022-10-10|1279.34
#2022-10-11|1268.35
#2022-10-12|1278.04
#2022-10-13|1318.08
#2022-10-14|1263.01
#2022-10-17|1289.69
#2022-10-18|1302.17
#2022-10-19|1315.27
#2022-10-20|1312.95
#2022-10-21|1348.95
#2022-10-24|1353.22
#2022-10-25|1367.84
#2022-10-26|1380.94
#2022-10-27|1383.96
#2022-10-28|1386.46
#2022-10-31|1391.54
#2022-11-01|1401.66
#2022-11-02|1362.06
#2022-11-03|1370.10
#2022-11-04|1390.72
#2022-11-07|1412.00
#2022-11-08|1415.60
#2022-11-09|1348.07
#2022-11-10|1411.49
#2022-11-11|1444.44
#2022-11-14|1433.88
#2022-11-15|1453.01
#2022-11-16|1414.25
#2022-11-17|1411.92
#2022-11-18|1403.86
#2022-11-21|1389.18
#2022-11-22|1431.17
#2022-11-23|1421.33
#2022-11-24| .
#2022-11-25|1420.84
#2022-11-28|1386.42
#2022-11-29|1402.73
#2022-11-30|1424.10
#2022-12-01|1414.47
#2022-12-02|1410.17
#2022-12-05|1367.79
#2022-12-06|1338.54
#2022-12-07|1332.46
#2022-12-08|1326.31
#2022-12-09|1304.21
#2022-12-12|1330.71
#2022-12-13|1351.40
#2022-12-14|1335.10
#2022-12-15|1316.53
#2022-12-16|1295.52
#2022-12-19|1284.06
#2022-12-20|1293.65
#2022-12-21|1320.73
#2022-12-22|1287.28
#2022-12-23|1315.76
#2022-12-26| .
#2022-12-27|1315.26
#2022-12-28|1281.70
#2022-12-29|1297.93
#2022-12-30|1300.38
#2023-01-02| .
#2023-01-03|1258.40
#2023-01-04|1272.89
#2023-01-05|1278.62
#2023-01-06|1312.46
#2023-01-09|1322.72
#2023-01-10|1330.56
#2023-01-11|1340.86
#2023-01-12|1365.77
#2023-01-13|1366.72
#2023-01-16| .
#2023-01-17|1365.58
#2023-01-18|1344.91
#2023-01-19|1349.57
#2023-01-20|1372.98
#2023-01-23|1388.44
#2023-01-24|1377.94
#2023-01-25|1380.12
#2023-01-26|1417.21
#2023-01-27|1409.14
#2023-01-30|1378.95
#2023-01-31|1393.12
#2023-02-01|1391.50
#2023-02-02|1388.25
#2023-02-03|1376.40
#2023-02-06|1359.66
#2023-02-07|1393.24
#2023-02-08|1380.31
#2023-02-09|1368.04
#2023-02-10|1402.73
#2023-02-13|1401.86
#2023-02-14|1411.24
#2023-02-15|1392.78
#2023-02-16|1374.74
#2023-02-17|1338.49
#2023-02-20| .
#2023-02-21|1317.14
#2023-02-22|1321.47
#2023-02-23|1342.08
#2023-02-24|1337.09
#2023-02-27|1342.84
#2023-02-28|1328.75
#2023-03-01|1346.51
#2023-03-02|1361.19
#2023-03-03|1380.43
#2023-03-06|1366.84
#2023-03-07|1342.38
#2023-03-08|1339.18
#2023-03-09|1308.10
#2023-03-10|1274.76
#2023-03-13|1252.95
#2023-03-14|1267.52
#2023-03-15|1210.51
#2023-03-16|1233.93
#2023-03-17|1212.00
#2023-03-20|1232.78
#2023-03-21|1267.75
#2023-03-22|1236.96
#2023-03-23|1227.64
#2023-03-24|1230.64
#2023-03-27|1248.03
#2023-03-28|1258.15
#2023-03-29|1277.86
#2023-03-30|1281.94
#2023-03-31|1301.86
#2023-04-03|1331.83
#2023-04-04|1301.85
#2023-04-05|1306.95
#2023-04-06|1296.42
#2023-04-07| .
#2023-04-10|1313.28
#2023-04-11|1323.11
#2023-04-12|1315.07
#2023-04-13|1325.73
#2023-04-14|1323.98
#2023-04-17|1318.57
#2023-04-18|1317.82
#2023-04-19|1308.04
#2023-04-20|1299.52
#2023-04-21|1292.97
#2023-04-24|1302.60
#2023-04-25|1269.82
#2023-04-26|1244.24
#2023-04-27|1252.27
#2023-04-28|1268.20
#2023-05-01|1266.62
#2023-05-02|1238.26
#2023-05-03|1223.62
#2023-05-04|1208.32
#2023-05-05|1240.50
#2023-05-08|1235.74
#2023-05-09|1231.32
#2023-05-10|1223.77
#2023-05-11|1216.12
#2023-05-12|1219.51
#2023-05-15|1229.05
#2023-05-16|1200.90
#2023-05-17|1218.98
#2023-05-18|1229.75
#2023-05-19|1230.43
#2023-05-22|1236.76
#2023-05-23|1234.56
#2023-05-24|1223.43
#2023-05-25|1207.17
#2023-05-26|1209.79
#2023-05-29| .
#2023-05-30|1197.47
#2023-05-31|1184.14
#2023-06-01|1194.49
#2023-06-02|1230.72
#2023-06-05|1225.34
#2023-06-06|1237.33
#2023-06-07|1260.76
#2023-06-08|1259.91
#2023-06-09|1253.22
#2023-06-12|1256.14
#2023-06-13|1274.65
#2023-06-14|1262.01
#2023-06-15|1278.72
#2023-06-16|1278.24
#2023-06-19| .
#2023-06-20|1257.28
#2023-06-21|1258.79
#2023-06-22|1247.53
#2023-06-23|1235.86
#2023-06-26|1244.56
#2023-06-27|1258.20
#2023-06-28|1263.04
#2023-06-29|1276.44
#2023-06-30|1288.47
#2023-07-03|1298.98
#2023-07-04| .
#2023-07-05|1289.92
#2023-07-06|1270.62
#2023-07-07|1289.13
#2023-07-10|1300.07
#2023-07-11|1323.28
#2023-07-12|1334.92
#2023-07-13|1341.26
#2023-07-14|1315.55
#2023-07-17|1323.35
#2023-07-18|1343.62
#2023-07-19|1343.18
#2023-07-20|1337.65
#2023-07-21|1344.05
#2023-07-24|1351.26
#2023-07-25|1363.07
#2023-07-26|1361.66
#2023-07-27|1352.21
#2023-07-28|1360.03
#2023-07-31|1370.51
#2023-08-01|1365.14
#2023-08-02|1342.45
#2023-08-03|1354.75
#2023-08-04|1357.03
#2023-08-07|1362.37
#2023-08-08|1361.55
#2023-08-09|1370.81
#2023-08-10|1365.20
#2023-08-11|1371.27
#2023-08-14|1371.05
#2023-08-15|1347.88
#2023-08-16|1340.52
#2023-08-17|1343.63
#2023-08-18|1348.29
#2023-08-21|1351.11
#2023-08-22|1344.83
#2023-08-23|1342.95
#2023-08-24|1326.88
#2023-08-25|1336.76
#2023-08-28|1346.06
#2023-08-29|1364.82
#2023-08-30|1368.22
#2023-08-31|1363.32
#2023-09-01|1379.04
#2023-09-04| .
#2023-09-05|1371.45
#2023-09-06|1360.68
#2023-09-07|1356.31
#2023-09-08|1362.87
#2023-09-11|1352.10
#2023-09-12|1367.14
#2023-09-13|1359.44
#2023-09-14|1379.58
#2023-09-15|1356.97
#2023-09-18|1355.81
#2023-09-19|1351.91
#2023-09-20|1338.65
#2023-09-21|1317.58
#2023-09-22|1316.04
#2023-09-25|1329.44
#2023-09-26|1314.71
#2023-09-27|1334.66
#2023-09-28|1347.43
#2023-09-29|1333.61
#2023-10-02|1314.69
#2023-10-03|1301.89
#2023-10-04|1289.27
#2023-10-05|1292.57
#2023-10-06|1314.40
#2023-10-09|1324.05
#2023-10-10|1342.72
#2023-10-11|1349.59
#2023-10-12|1331.79
#2023-10-13|1318.06
#2023-10-16|1335.75
#2023-10-17|1344.26
#2023-10-18|1311.87
#2023-10-19|1290.88
#2023-10-20|1259.88
#2023-10-23|1262.01
#2023-10-24|1272.53
#2023-10-25|1248.22
#2023-10-26|1241.09
#2023-10-27|1230.11
#2023-10-30|1232.70
#2023-10-31|1241.86
#2023-11-01|1251.37
#2023-11-02|1286.79
#2023-11-03|1313.48
#2023-11-06|1303.65
#2023-11-07|1303.94
#2023-11-08|1304.17
#2023-11-09|1290.70
#2023-11-10|1314.28
#2023-11-13|1317.03
#2023-11-14|1363.80
#2023-11-15|1362.97
#2023-11-16|1350.98
#2023-11-17|1369.90
#2023-11-20|1383.91
#2023-11-21|1369.20
#2023-11-22|1370.08
#2023-11-23| .
#2023-11-24|1372.49
#2023-11-27|1371.78
#2023-11-28|1367.10
#2023-11-29|1366.20
#2023-11-30|1369.48
#2023-12-01|1389.24
#2023-12-04|1380.90
#2023-12-05|1367.31
#2023-12-06|1363.91
#2023-12-07|1376.67
#2023-12-08|1394.61
#2023-12-11|1402.71
#2023-12-12|1408.59
#2023-12-13|1428.94
#2023-12-14|1462.31
#2023-12-15|1461.57
#2023-12-18|1463.88
#2023-12-19|1479.52
#2023-12-20|1445.10
#2023-12-21|1471.77
#2023-12-22|1473.75
#2023-12-25| .
#2023-12-26|1484.16
#2023-12-27|1483.42
#2023-12-28|1478.46
#2023-12-29|1466.21
#2024-01-01| .
#2024-01-02|1447.55
#2024-01-03|1425.27
#2024-01-04|1421.90
#2024-01-05|1432.00
#2024-01-08|1457.17
#2024-01-09|1454.93
#2024-01-10|1459.28
#2024-01-11|1460.60
#2024-01-12|1448.74
#2024-01-15| .
#2024-01-16|1437.78
#2024-01-17|1425.76
#2024-01-18|1442.61
#2024-01-19|1479.48
#2024-01-22|1489.38
#2024-01-23|1490.30
#2024-01-24|1493.91
#2024-01-25|1506.25
#2024-01-26|1503.79
#2024-01-29|1525.68
#2024-01-30|1530.22
#2024-01-31|1509.73
#2024-02-01|1535.00
#2024-02-02|1543.00
#2024-02-05|1553.17
#2024-02-06|1566.55
#2024-02-07|1581.08
#2024-02-08|1599.43
#2024-02-09|1608.29
#2024-02-12|1620.43
#2024-02-13|1596.89
#2024-02-14|1637.79
#2024-02-15|1685.93
#2024-02-16|1629.79
#2024-02-19| .
#2024-02-20|1611.48
#2024-02-21|1598.43
#2024-02-22|1680.60
#2024-02-23|1648.75
#2024-02-26|1653.74
#2024-02-27|1659.66
#2024-02-28|1653.84
#2024-02-29|1680.76
#2024-03-01|1705.37
#2024-03-04|1738.20
#2024-03-05|1726.90
#2024-03-06|1742.07
#2024-03-07|1769.64
#2024-03-08|1752.62
#2024-03-11|1735.06
#2024-03-12|1765.85
#2024-03-13|1777.68
#2024-03-14|1748.96
#2024-03-15|1723.55
#2024-03-18|1719.76
#2024-03-19|1711.92
#2024-03-20|1735.12
#2024-03-21|1770.04
#2024-03-22|1765.53
#2024-03-25|1781.56
#2024-03-26|1777.33
#2024-03-27|1789.34
#2024-03-28|1785.18
#2024-03-29| .
#2024-04-01|1790.28
#2024-04-02|1768.33
#2024-04-03|1779.75
#2024-04-04|1743.67
#2024-04-05|1776.15
#2024-04-08|1778.45
#2024-04-09|1764.48
#2024-04-10|1750.66
#2024-04-11|1771.68
#2024-04-12|1728.78
#2024-04-15|1690.03
#2024-04-16|1696.15
#2024-04-17|1677.51
#2024-04-18|1664.22
#2024-04-19|1619.54
#2024-04-22|1640.43
#2024-04-23|1683.75
#2024-04-24|1686.62
#2024-04-25|1698.92
#2024-04-26|1724.95
#2024-04-29|1736.20
#2024-04-30|1693.97
#2024-05-01|1677.85
#2024-05-02|1706.16
#2024-05-03|1720.56
#2024-05-06|1760.14
#2024-05-07|1732.94
#2024-05-08|1736.20
#2024-05-09|1745.92
#2024-05-10|1741.40
#2024-05-13|1737.94
#2024-05-14|1755.57
#2024-05-15|1797.99
#2024-05-16|1783.75
#2024-05-17|1788.38
#2024-05-20|1802.05
#2024-05-21|1798.60
#2024-05-22|1787.29
#2024-05-23|1766.27
#2024-05-24|1798.17
#2024-05-27| .
#2024-05-28|1788.00
#2024-05-29|1765.46
#2024-05-30|1732.10
#2024-05-31|1717.79
#2024-06-03|1715.39
#2024-06-04|1710.01
#2024-06-05|1750.19
#2024-06-06|1740.39
#2024-06-07|1734.95
#2024-06-10|1753.39
#2024-06-11|1751.96
#2024-06-12|1777.34
#2024-06-13|1782.04
#2024-06-14|1769.20
#2024-06-17|1791.88
#2024-06-18|1800.40
#2024-06-19| .
#2024-06-20|1785.89
#2024-06-21|1781.06
#2024-06-24|1767.55
#2024-06-25|1788.60
#2024-06-26|1796.11
#2024-06-27|1816.76
#2024-06-28|1810.22
#2024-07-01|1814.28
#2024-07-02|1823.30
#2024-07-03|1839.07
#2024-07-04| .
#2024-07-05|1841.08
#2024-07-08|1848.96
#2024-07-09|1840.92
#2024-07-10|1848.79
#2024-07-11|1840.98
#2024-07-12|1855.60
#2024-07-15|1860.77
#2024-07-16|1881.01
#2024-07-17|1812.00
#2024-07-18|1795.57
#2024-07-19|1792.28
#2024-07-22|1806.00
#2024-07-23|1818.13
#2024-07-24|1735.83
#2024-07-25|1739.44
#2024-07-26|1761.79
#2024-07-29|1759.93
#2024-07-30|1739.80
#2024-07-31|1776.86
#2024-08-01|1722.31
#2024-08-02|1654.00
#2024-08-05|1616.18
#2024-08-06|1653.80
#2024-08-07|1626.08
#2024-08-08|1690.72
#2024-08-09|1700.60
#2024-08-12|1696.33
#2024-08-13|1737.23
#2024-08-14|1744.76
#2024-08-15|1794.45
#2024-08-16|1788.27
#2024-08-19|1808.74
#2024-08-20|1794.80
#2024-08-21|1809.79
#2024-08-22|1789.88
#2024-08-23|1827.11
#2024-08-26|1799.52
#2024-08-27|1809.39
#2024-08-28|1781.00
#2024-08-29|1794.89
#2024-08-30|1822.75
#2024-09-02| .
#2024-09-03|1760.54
#2024-09-04|1746.39
#2024-09-05|1742.91
#2024-09-06|1700.06
#2024-09-09|1733.70
#2024-09-10|1737.42
#2024-09-11|1777.33
#2024-09-12|1799.31
#2024-09-13|1813.89
#2024-09-16|1826.63
#2024-09-17|1833.67
#2024-09-18|1828.98
#2024-09-19|1872.94
#2024-09-20|1883.73
#2024-09-23|1895.41
#2024-09-24|1897.94
#2024-09-25|1895.68
#2024-09-26|1902.02
#2024-09-27|1894.39
#2024-09-30|1891.77
#2024-10-01|1866.81
#2024-10-02|1880.51
#2024-10-03|1893.90
#2024-10-04|1937.64
#2024-10-07|1930.33
#2024-10-08|1955.86
#2024-10-09|1977.27
#2024-10-10|1976.96
#2024-10-11|2014.75
#2024-10-14|2022.18
#2024-10-15|2003.18
#2024-10-16|2025.54
#2024-10-17|2023.01
#2024-10-18|2037.08
#2024-10-21|2038.51
#2024-10-22|2028.58
#2024-10-23|1999.80
#2024-10-24|2014.22
#2024-10-25|2012.20
#2024-10-28|2033.11
#2024-10-29|2055.77
#2024-10-30|2021.17
#2024-10-31|1971.50
#2024-11-01|1961.87
#2024-11-04|1955.54
#2024-11-05|2011.80
#2024-11-06|2114.82
#2024-11-07|2155.52
#2024-11-08|2191.18
#2024-11-11|2244.12
#2024-11-12|2237.96
#2024-11-13|2216.71
#2024-11-14|2199.01
#2024-11-15|2192.06
#2024-11-18|2224.49
#2024-11-19|2292.09
#2024-11-20|2306.70
#2024-11-21|2321.72
#2024-11-22|2358.98
#2024-11-25|2355.55
#2024-11-26|2349.46
#2024-11-27|2338.87
#2024-11-28| .
#2024-11-29|2350.18
#2024-12-02|2359.36
#2024-12-03|2377.92
#2024-12-04|2436.57
#2024-12-05|2425.83
#2024-12-06|2457.48
#2024-12-09|2367.10
#2024-12-10|2327.66
#2024-12-11|2370.90
#2024-12-12|2353.30
#2024-12-13|2364.50
#2024-12-16|2389.85
#2024-12-17|2358.45
#2024-12-18|2243.10
#2024-12-19|2245.48
#2024-12-20|2306.25
#2024-12-23|2299.19
#2024-12-24|2334.37
#2024-12-25| .
#2024-12-26|2329.43
#2024-12-27|2284.94
#2024-12-30|2255.30
#2024-12-31|2226.99
#2025-01-01| .
#2025-01-02|2257.52
#2025-01-03|2315.05
#2025-01-06|2351.23
#2025-01-07|2289.80
#2025-01-08|2288.07
#2025-01-09| .
#2025-01-10|2264.66
#2025-01-13|2241.08
#2025-01-14|2275.41
#2025-01-15|2332.39
#2025-01-16|2354.32
#2025-01-17|2390.69
#2025-01-20| .
#2025-01-21|2429.27
#2025-01-22|2449.95
#2025-01-23|2468.92
#2025-01-24|2455.60
#2025-01-27|2317.90
#2025-01-28|2383.62
#2025-01-29|2392.65
#2025-01-30|2423.45
#2025-01-31|2396.50
#2025-02-03|2377.88
#2025-02-04|2404.73
#2025-02-05|2428.74
#2025-02-06|2451.27
#2025-02-07|2440.28
#2025-02-10|2471.83
#2025-02-11|2425.79
#2025-02-12|2425.04
#2025-02-13|2470.56
#2025-02-14|2494.68
#2025-02-17| .
#2025-02-18|2503.91
#2025-02-19|2472.15
#2025-02-20|2404.68
#2025-02-21|2293.59
#2025-02-24|2244.57
#2025-02-25|2194.51
#2025-02-26|2238.16
#2025-02-27|2160.71
#2025-02-28|2197.46
#2025-03-03|2125.13
#2025-03-04|2107.83
#2025-03-05|2138.46
#2025-03-06|2031.10
#2025-03-07|2040.59
#2025-03-10|1919.72
#2025-03-11|1959.88
#2025-03-12|2002.76
#2025-03-13|1950.28
#2025-03-14|2035.02
#2025-03-17|2072.11
#2025-03-18|2008.09
#2025-03-19|2067.11
#2025-03-20|2067.70
#2025-03-21|2078.06
#2025-03-24|2160.20
#2025-03-25|2165.09
#2025-03-26|2092.81
#2025-03-27|2041.65
#2025-03-28|1988.14
#2025-03-31|1975.23
#2025-04-01|2004.36
#2025-04-02|2041.47
#2025-04-03|1880.05
#2025-04-04|1735.04
#2025-04-07|1757.82
#2025-04-08|1738.00
#2025-04-09|1971.72
#2025-04-10|1873.36
#2025-04-11|1908.42
#2025-04-14|1917.62
#2025-04-15|1938.63
#2025-04-16|1904.62
#2025-04-17|1910.71
#2025-04-18| .
#2025-04-21|1844.79
#2025-04-22|1908.96
#2025-04-23|1966.43
#2025-04-24|2033.54
#2025-04-25|2054.32
#2025-04-28|2066.55
#2025-04-29|2082.14
#2025-04-30|2076.51
#2025-05-01|2104.77
#2025-05-02|2158.98
#2025-05-05|2159.34
#2025-05-06|2142.72
#2025-05-07|2153.53
#2025-05-08|2202.28
#2025-05-09|2198.08
#2025-05-12|2282.76
#2025-05-13|2349.11
#2025-05-14|2356.65
#2025-05-15|2348.19
#2025-05-16|2371.09
#2025-05-19|2378.62
#2025-05-20|2361.41
#2025-05-21|2307.00
#2025-05-22|2310.03
#2025-05-23|2305.25
#2025-05-26| .
#2025-05-27|2363.28
#2025-05-28|2350.67
#2025-05-29|2343.89
#2025-05-30|2357.20
#2025-06-02|2380.27
#2025-06-03|2407.64
#2025-06-04|2407.18
#2025-06-05|2394.13
#2025-06-06|2429.31
#2025-06-09|2409.73
#2025-06-10|2398.27
#2025-06-11|2398.63
#2025-06-12|2398.23
#2025-06-13|2360.29
#2025-06-16|2404.76
#2025-06-17|2382.09
#2025-06-18|2400.13
#2025-06-19| .
#2025-06-20|2399.16
#2025-06-23|2421.64
#2025-06-24|2473.18
#2025-06-25|2464.93
#2025-06-26|2499.86
#2025-06-27|2518.27
#2025-06-30|2560.11
#2025-07-01|2520.95
#2025-07-02|2553.28
#2025-07-03|2592.85
#2025-07-04| .
#2025-07-07|2580.46
#2025-07-08|2564.40
#2025-07-09|2587.63
#2025-07-10|2586.52
#2025-07-11|2578.84
#2025-07-14|2613.58
#2025-07-15|2594.40
#2025-07-16|2604.00
#2025-07-17|2633.34
#2025-07-18|2649.10
#2025-07-21|2629.27
#2025-07-22|2614.62
#2025-07-23|2646.22
#2025-07-24|2642.17
#2025-07-25|2668.45
#2025-07-28|2680.54
#2025-07-29|2661.05
#2025-07-30|2680.88
#2025-07-31|2674.64
#2025-08-01|2620.43
#2025-08-04|2679.20
#2025-08-05|2673.26
#2025-08-06|2701.92
#2025-08-07|2704.02
#2025-08-08|2676.62
#2025-08-11|2665.27
#2025-08-12|2705.05
#2025-08-13|2686.31
#2025-08-14|2668.61
#2025-08-15|2667.16
#2025-08-18|2697.38
#2025-08-19|2641.05
#2025-08-20|2631.74
#2025-08-21|2625.81
#2025-08-22|2679.86
#2025-08-25|2666.89
#2025-08-26|2702.47
#2025-08-27|2700.30
#2025-08-28|2731.83
#2025-08-29|2697.23
#2025-09-01| .
#2025-09-02|2673.27
#2025-09-03|2669.90
#2025-09-04|2691.71
#2025-09-05|2671.82
#2025-09-08|2711.52
#2025-09-09|2731.06
#2025-09-10|2760.62
#2025-09-11|2773.59
#2025-09-12|2761.19
#2025-09-15|2768.76
#2025-09-16|2749.75
#2025-09-17|2751.91
#2025-09-18|2790.42
#2025-09-19|2814.21
#2025-09-22|2827.69
#2025-09-23|2810.75
#2025-09-24|2781.01
#2025-09-25|2764.24
#2025-09-26|2783.27
#2025-09-29|2820.04
#2025-09-30|2823.88
#2025-10-01|2832.47
#2025-10-02|2842.73
#2025-10-03|2826.67
#2025-10-06|2851.23
#2025-10-07|2842.41
#2025-10-08|2891.00
#2025-10-09|2911.86
#2025-10-10|2777.06
#2025-10-13|2841.24
#2025-10-14|2807.89
#2025-10-15|2827.08
#2025-10-16|2784.26
#2025-10-17|2761.43
#2025-10-20|2809.38
#2025-10-21|2809.62
#2025-10-22|2741.84
#2025-10-23|2793.96
#2025-10-24|2847.41
#2025-10-27|2888.69
#2025-10-28|2863.96
#2025-10-29|2874.29
#2025-10-30|2790.33
#2025-10-31|2884.78
#2025-11-03|2886.11
#2025-11-04|2774.56
#2025-11-05|2788.47
#2025-11-06|2679.43
#2025-11-07|2724.37
#2025-11-10|2784.65
#2025-11-11|2751.04
#2025-11-12|2750.85
#2025-11-13|2622.31
#2025-11-14|2622.36
#2025-11-17|2564.50
#2025-11-18|2551.87
#2025-11-19|2562.38
#2025-11-20|2466.51
#2025-11-21|2488.49
#2025-11-24|2564.46
#2025-11-25|2595.36
#2025-11-26|2630.71
#2025-11-27| .
#2025-11-28|2673.20
#2025-12-01|2650.71
#2025-12-02|2667.35
#2025-12-03|2691.13
#2025-12-04|2719.00
#2025-12-05|2704.16
#2025-12-08|2723.33
#2025-12-09|2721.82
#2025-12-10|2747.75
#2025-12-11|2758.84
#2025-12-12|2697.18
#2025-12-15|2655.07
#2025-12-16|2672.74
#2025-12-17|2606.93
#2025-12-18|2668.44
#2025-12-19|2744.93
#2025-12-22|2783.05
#2025-12-23|2760.38
#2025-12-24|2766.33
#2025-12-25| .
#2025-12-26|2745.81