Table Data - Nasdaq Factor Family US Growth NTR Index
| Title | Nasdaq Factor Family US Growth NTR Index |
|---|---|
| Series ID | NASDAQNQFFUSGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2025-12-24 |
| Last Updated | 2025-12-24 10:44 PM CST |
| Notes | For more information about this series, see: NQFFUSGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1011.15 |
| 2017-05-16 | 1015.69 |
| 2017-05-17 | 983.60 |
| 2017-05-18 | 997.44 |
| 2017-05-19 | 1006.59 |
| 2017-05-22 | 1012.17 |
| 2017-05-23 | 1016.53 |
| 2017-05-24 | 1020.08 |
| 2017-05-25 | 1023.26 |
| 2017-05-26 | 1022.60 |
| 2017-05-29 | . |
| 2017-05-30 | 1016.47 |
| 2017-05-31 | 1016.82 |
| 2017-06-01 | 1024.12 |
| 2017-06-02 | 1027.28 |
| 2017-06-05 | 1023.86 |
| 2017-06-06 | 1013.45 |
| 2017-06-07 | 1016.61 |
| 2017-06-08 | 1026.33 |
| 2017-06-09 | 1021.43 |
| 2017-06-12 | 1019.41 |
| 2017-06-13 | 1024.88 |
| 2017-06-14 | 1018.99 |
| 2017-06-15 | 1013.34 |
| 2017-06-16 | 1014.13 |
| 2017-06-19 | 1024.66 |
| 2017-06-20 | 1016.02 |
| 2017-06-21 | 1020.60 |
| 2017-06-22 | 1022.74 |
| 2017-06-23 | 1020.24 |
| 2017-06-26 | 1019.26 |
| 2017-06-27 | 1005.14 |
| 2017-06-28 | 1021.30 |
| 2017-06-29 | 1012.12 |
| 2017-06-30 | 1011.39 |
| 2017-07-03 | 1011.53 |
| 2017-07-04 | . |
| 2017-07-05 | 1018.45 |
| 2017-07-06 | 1010.30 |
| 2017-07-07 | 1018.80 |
| 2017-07-10 | 1023.27 |
| 2017-07-11 | 1023.73 |
| 2017-07-12 | 1035.88 |
| 2017-07-13 | 1034.33 |
| 2017-07-14 | 1039.37 |
| 2017-07-17 | 1036.03 |
| 2017-07-18 | 1036.83 |
| 2017-07-19 | 1046.78 |
| 2017-07-20 | 1049.94 |
| 2017-07-21 | 1049.73 |
| 2017-07-24 | 1053.28 |
| 2017-07-25 | 1054.63 |
| 2017-07-26 | 1055.20 |
| 2017-07-27 | 1048.40 |
| 2017-07-28 | 1049.30 |
| 2017-07-31 | 1045.62 |
| 2017-08-01 | 1043.93 |
| 2017-08-02 | 1039.59 |
| 2017-08-03 | 1034.39 |
| 2017-08-04 | 1040.64 |
| 2017-08-07 | 1044.79 |
| 2017-08-08 | 1039.75 |
| 2017-08-09 | 1036.01 |
| 2017-08-10 | 1009.62 |
| 2017-08-11 | 1009.68 |
| 2017-08-14 | 1027.70 |
| 2017-08-15 | 1025.62 |
| 2017-08-16 | 1025.06 |
| 2017-08-17 | 1005.58 |
| 2017-08-18 | 1006.75 |
| 2017-08-21 | 1002.38 |
| 2017-08-22 | 1018.77 |
| 2017-08-23 | 1016.84 |
| 2017-08-24 | 1018.48 |
| 2017-08-25 | 1015.66 |
| 2017-08-28 | 1016.57 |
| 2017-08-29 | 1016.74 |
| 2017-08-30 | 1031.40 |
| 2017-08-31 | 1041.20 |
| 2017-09-01 | 1046.77 |
| 2017-09-04 | . |
| 2017-09-05 | 1033.58 |
| 2017-09-06 | 1038.36 |
| 2017-09-07 | 1034.62 |
| 2017-09-08 | 1031.48 |
| 2017-09-11 | 1041.79 |
| 2017-09-12 | 1044.97 |
| 2017-09-13 | 1048.01 |
| 2017-09-14 | 1043.26 |
| 2017-09-15 | 1049.18 |
| 2017-09-18 | 1057.42 |
| 2017-09-19 | 1059.36 |
| 2017-09-20 | 1060.98 |
| 2017-09-21 | 1055.07 |
| 2017-09-22 | 1055.70 |
| 2017-09-25 | 1045.15 |
| 2017-09-26 | 1047.64 |
| 2017-09-27 | 1062.09 |
| 2017-09-28 | 1067.09 |
| 2017-09-29 | 1075.39 |
| 2017-10-02 | 1080.65 |
| 2017-10-03 | 1084.66 |
| 2017-10-04 | 1084.32 |
| 2017-10-05 | 1091.73 |
| 2017-10-06 | 1092.47 |
| 2017-10-09 | 1090.44 |
| 2017-10-10 | 1091.97 |
| 2017-10-11 | 1094.78 |
| 2017-10-12 | 1094.30 |
| 2017-10-13 | 1096.80 |
| 2017-10-16 | 1099.45 |
| 2017-10-17 | 1098.90 |
| 2017-10-18 | 1098.18 |
| 2017-10-19 | 1101.50 |
| 2017-10-20 | 1107.54 |
| 2017-10-23 | 1102.68 |
| 2017-10-24 | 1105.95 |
| 2017-10-25 | 1092.42 |
| 2017-10-26 | 1094.28 |
| 2017-10-27 | 1114.29 |
| 2017-10-30 | 1109.57 |
| 2017-10-31 | 1116.41 |
| 2017-11-01 | 1110.77 |
| 2017-11-02 | 1098.95 |
| 2017-11-03 | 1110.35 |
| 2017-11-06 | 1111.11 |
| 2017-11-07 | 1111.93 |
| 2017-11-08 | 1118.91 |
| 2017-11-09 | 1109.10 |
| 2017-11-10 | 1112.11 |
| 2017-11-13 | 1119.71 |
| 2017-11-14 | 1117.17 |
| 2017-11-15 | 1110.27 |
| 2017-11-16 | 1125.51 |
| 2017-11-17 | 1124.91 |
| 2017-11-20 | 1128.09 |
| 2017-11-21 | 1135.68 |
| 2017-11-22 | 1133.90 |
| 2017-11-23 | . |
| 2017-11-24 | 1138.04 |
| 2017-11-27 | 1134.08 |
| 2017-11-28 | 1136.37 |
| 2017-11-29 | 1113.47 |
| 2017-11-30 | 1120.94 |
| 2017-12-01 | 1115.28 |
| 2017-12-04 | 1091.01 |
| 2017-12-05 | 1089.63 |
| 2017-12-06 | 1093.21 |
| 2017-12-07 | 1105.31 |
| 2017-12-08 | 1111.79 |
| 2017-12-11 | 1114.43 |
| 2017-12-12 | 1108.67 |
| 2017-12-13 | 1113.22 |
| 2017-12-14 | 1110.22 |
| 2017-12-15 | 1122.99 |
| 2017-12-18 | 1133.84 |
| 2017-12-19 | 1129.04 |
| 2017-12-20 | 1128.92 |
| 2017-12-21 | 1131.69 |
| 2017-12-22 | 1132.66 |
| 2017-12-25 | . |
| 2017-12-26 | 1130.28 |
| 2017-12-27 | 1131.92 |
| 2017-12-28 | 1136.99 |
| 2017-12-29 | 1126.48 |
| 2018-01-01 | . |
| 2018-01-02 | 1145.44 |
| 2018-01-03 | 1160.74 |
| 2018-01-04 | 1161.62 |
| 2018-01-05 | 1174.13 |
| 2018-01-08 | 1186.94 |
| 2018-01-09 | 1184.27 |
| 2018-01-10 | 1183.40 |
| 2018-01-11 | 1196.02 |
| 2018-01-12 | 1200.92 |
| 2018-01-15 | . |
| 2018-01-16 | 1192.98 |
| 2018-01-17 | 1212.01 |
| 2018-01-18 | 1213.24 |
| 2018-01-19 | 1223.38 |
| 2018-01-22 | 1231.97 |
| 2018-01-23 | 1243.24 |
| 2018-01-24 | 1242.35 |
| 2018-01-25 | 1237.15 |
| 2018-01-26 | 1254.01 |
| 2018-01-29 | 1244.89 |
| 2018-01-30 | 1231.68 |
| 2018-01-31 | 1234.52 |
| 2018-02-01 | 1229.92 |
| 2018-02-02 | 1206.81 |
| 2018-02-05 | 1159.67 |
| 2018-02-06 | 1181.83 |
| 2018-02-07 | 1178.96 |
| 2018-02-08 | 1121.47 |
| 2018-02-09 | 1142.47 |
| 2018-02-12 | 1163.27 |
| 2018-02-13 | 1168.02 |
| 2018-02-14 | 1195.12 |
| 2018-02-15 | 1214.29 |
| 2018-02-16 | 1199.07 |
| 2018-02-19 | . |
| 2018-02-20 | 1201.35 |
| 2018-02-21 | 1192.43 |
| 2018-02-22 | 1190.83 |
| 2018-02-23 | 1210.84 |
| 2018-02-26 | 1224.88 |
| 2018-02-27 | 1209.13 |
| 2018-02-28 | 1199.79 |
| 2018-03-01 | 1186.65 |
| 2018-03-02 | 1202.89 |
| 2018-03-05 | 1219.59 |
| 2018-03-06 | 1230.64 |
| 2018-03-07 | 1235.96 |
| 2018-03-08 | 1239.73 |
| 2018-03-09 | 1261.34 |
| 2018-03-12 | 1265.11 |
| 2018-03-13 | 1255.32 |
| 2018-03-14 | 1252.10 |
| 2018-03-15 | 1248.09 |
| 2018-03-16 | 1251.64 |
| 2018-03-19 | 1226.02 |
| 2018-03-20 | 1235.33 |
| 2018-03-21 | 1235.26 |
| 2018-03-22 | 1199.87 |
| 2018-03-23 | 1168.58 |
| 2018-03-26 | 1204.04 |
| 2018-03-27 | 1163.26 |
| 2018-03-28 | 1147.40 |
| 2018-03-29 | 1171.72 |
| 2018-03-30 | . |
| 2018-04-02 | 1140.63 |
| 2018-04-03 | 1152.86 |
| 2018-04-04 | 1171.40 |
| 2018-04-05 | 1179.07 |
| 2018-04-06 | 1147.57 |
| 2018-04-09 | 1152.19 |
| 2018-04-10 | 1178.64 |
| 2018-04-11 | 1172.99 |
| 2018-04-12 | 1188.78 |
| 2018-04-13 | 1178.46 |
| 2018-04-16 | 1182.15 |
| 2018-04-17 | 1208.76 |
| 2018-04-18 | 1213.75 |
| 2018-04-19 | 1197.10 |
| 2018-04-20 | 1193.37 |
| 2018-04-23 | 1186.26 |
| 2018-04-24 | 1160.74 |
| 2018-04-25 | 1155.45 |
| 2018-04-26 | 1179.96 |
| 2018-04-27 | 1172.53 |
| 2018-04-30 | 1167.04 |
| 2018-05-01 | 1173.79 |
| 2018-05-02 | 1159.56 |
| 2018-05-03 | 1163.47 |
| 2018-05-04 | 1175.20 |
| 2018-05-07 | 1188.14 |
| 2018-05-08 | 1194.58 |
| 2018-05-09 | 1210.62 |
| 2018-05-10 | 1222.05 |
| 2018-05-11 | 1224.44 |
| 2018-05-14 | 1221.06 |
| 2018-05-15 | 1211.50 |
| 2018-05-16 | 1219.48 |
| 2018-05-17 | 1218.17 |
| 2018-05-18 | 1217.04 |
| 2018-05-21 | 1225.50 |
| 2018-05-22 | 1218.66 |
| 2018-05-23 | 1228.15 |
| 2018-05-24 | 1227.24 |
| 2018-05-25 | 1226.21 |
| 2018-05-28 | . |
| 2018-05-29 | 1220.50 |
| 2018-05-30 | 1232.47 |
| 2018-05-31 | 1218.28 |
| 2018-06-01 | 1233.94 |
| 2018-06-04 | 1235.68 |
| 2018-06-05 | 1241.48 |
| 2018-06-06 | 1250.39 |
| 2018-06-07 | 1236.12 |
| 2018-06-08 | 1244.81 |
| 2018-06-11 | 1245.36 |
| 2018-06-12 | 1260.56 |
| 2018-06-13 | 1260.76 |
| 2018-06-14 | 1270.55 |
| 2018-06-15 | 1264.92 |
| 2018-06-18 | 1267.04 |
| 2018-06-19 | 1260.11 |
| 2018-06-20 | 1269.61 |
| 2018-06-21 | 1258.49 |
| 2018-06-22 | 1244.94 |
| 2018-06-25 | 1209.22 |
| 2018-06-26 | 1218.56 |
| 2018-06-27 | 1195.23 |
| 2018-06-28 | 1206.70 |
| 2018-06-29 | 1211.78 |
| 2018-07-02 | 1216.83 |
| 2018-07-03 | 1207.05 |
| 2018-07-04 | . |
| 2018-07-05 | 1222.29 |
| 2018-07-06 | 1240.85 |
| 2018-07-09 | 1254.33 |
| 2018-07-10 | 1255.95 |
| 2018-07-11 | 1244.76 |
| 2018-07-12 | 1265.22 |
| 2018-07-13 | 1263.67 |
| 2018-07-16 | 1257.72 |
| 2018-07-17 | 1269.02 |
| 2018-07-18 | 1271.38 |
| 2018-07-19 | 1266.94 |
| 2018-07-20 | 1261.97 |
| 2018-07-23 | 1263.28 |
| 2018-07-24 | 1250.71 |
| 2018-07-25 | 1271.63 |
| 2018-07-26 | 1258.31 |
| 2018-07-27 | 1239.40 |
| 2018-07-30 | 1211.52 |
| 2018-07-31 | 1215.36 |
| 2018-08-01 | 1217.56 |
| 2018-08-02 | 1231.11 |
| 2018-08-03 | 1224.58 |
| 2018-08-06 | 1234.71 |
| 2018-08-07 | 1237.68 |
| 2018-08-08 | 1234.85 |
| 2018-08-09 | 1237.33 |
| 2018-08-10 | 1234.28 |
| 2018-08-13 | 1229.04 |
| 2018-08-14 | 1239.22 |
| 2018-08-15 | 1212.51 |
| 2018-08-16 | 1220.17 |
| 2018-08-17 | 1217.40 |
| 2018-08-20 | 1223.91 |
| 2018-08-21 | 1233.28 |
| 2018-08-22 | 1242.21 |
| 2018-08-23 | 1242.05 |
| 2018-08-24 | 1259.63 |
| 2018-08-27 | 1275.27 |
| 2018-08-28 | 1278.55 |
| 2018-08-29 | 1291.71 |
| 2018-08-30 | 1288.64 |
| 2018-08-31 | 1287.98 |
| 2018-09-03 | . |
| 2018-09-04 | 1285.51 |
| 2018-09-05 | 1257.31 |
| 2018-09-06 | 1240.79 |
| 2018-09-07 | 1238.12 |
| 2018-09-10 | 1242.53 |
| 2018-09-11 | 1250.19 |
| 2018-09-12 | 1247.22 |
| 2018-09-13 | 1254.95 |
| 2018-09-14 | 1258.10 |
| 2018-09-17 | 1233.77 |
| 2018-09-18 | 1246.66 |
| 2018-09-19 | 1243.41 |
| 2018-09-20 | 1251.80 |
| 2018-09-21 | 1246.86 |
| 2018-09-24 | 1250.28 |
| 2018-09-25 | 1260.10 |
| 2018-09-26 | 1251.77 |
| 2018-09-27 | 1257.78 |
| 2018-09-28 | 1259.66 |
| 2018-10-01 | 1256.17 |
| 2018-10-02 | 1248.04 |
| 2018-10-03 | 1250.70 |
| 2018-10-04 | 1226.39 |
| 2018-10-05 | 1215.72 |
| 2018-10-08 | 1196.20 |
| 2018-10-09 | 1196.69 |
| 2018-10-10 | 1141.85 |
| 2018-10-11 | 1119.47 |
| 2018-10-12 | 1147.28 |
| 2018-10-15 | 1137.15 |
| 2018-10-16 | 1169.64 |
| 2018-10-17 | 1164.06 |
| 2018-10-18 | 1143.39 |
| 2018-10-19 | 1123.25 |
| 2018-10-22 | 1124.13 |
| 2018-10-23 | 1110.90 |
| 2018-10-24 | 1051.37 |
| 2018-10-25 | 1070.33 |
| 2018-10-26 | 1040.61 |
| 2018-10-29 | 1016.14 |
| 2018-10-30 | 1043.62 |
| 2018-10-31 | 1071.92 |
| 2018-11-01 | 1095.99 |
| 2018-11-02 | 1082.90 |
| 2018-11-05 | 1083.24 |
| 2018-11-06 | 1083.55 |
| 2018-11-07 | 1114.06 |
| 2018-11-08 | 1097.81 |
| 2018-11-09 | 1078.51 |
| 2018-11-12 | 1040.39 |
| 2018-11-13 | 1035.39 |
| 2018-11-14 | 1025.52 |
| 2018-11-15 | 1046.37 |
| 2018-11-16 | 1041.21 |
| 2018-11-19 | 997.51 |
| 2018-11-20 | 976.37 |
| 2018-11-21 | 988.46 |
| 2018-11-22 | . |
| 2018-11-23 | 977.55 |
| 2018-11-26 | 1004.28 |
| 2018-11-27 | 997.72 |
| 2018-11-28 | 1032.00 |
| 2018-11-29 | 1031.60 |
| 2018-11-30 | 1036.08 |
| 2018-12-03 | 1057.62 |
| 2018-12-04 | 1010.53 |
| 2018-12-05 | . |
| 2018-12-06 | 1012.00 |
| 2018-12-07 | 981.72 |
| 2018-12-10 | 987.49 |
| 2018-12-11 | 987.67 |
| 2018-12-12 | 1002.01 |
| 2018-12-13 | 991.01 |
| 2018-12-14 | 970.46 |
| 2018-12-17 | 943.00 |
| 2018-12-18 | 943.23 |
| 2018-12-19 | 927.73 |
| 2018-12-20 | 907.25 |
| 2018-12-21 | 884.02 |
| 2018-12-24 | 860.46 |
| 2018-12-25 | . |
| 2018-12-26 | 918.30 |
| 2018-12-27 | 927.54 |
| 2018-12-28 | 925.08 |
| 2018-12-31 | 935.11 |
| 2019-01-01 | . |
| 2019-01-02 | 937.92 |
| 2019-01-03 | 912.70 |
| 2019-01-04 | 952.04 |
| 2019-01-07 | 972.08 |
| 2019-01-08 | 984.24 |
| 2019-01-09 | 1000.27 |
| 2019-01-10 | 1006.54 |
| 2019-01-11 | 1004.74 |
| 2019-01-14 | 994.96 |
| 2019-01-15 | 1006.93 |
| 2019-01-16 | 1007.73 |
| 2019-01-17 | 1017.77 |
| 2019-01-18 | 1032.84 |
| 2019-01-21 | . |
| 2019-01-22 | 1008.84 |
| 2019-01-23 | 1005.13 |
| 2019-01-24 | 1018.89 |
| 2019-01-25 | 1040.85 |
| 2019-01-28 | 1028.98 |
| 2019-01-29 | 1016.68 |
| 2019-01-30 | 1038.41 |
| 2019-01-31 | 1052.73 |
| 2019-02-01 | 1057.68 |
| 2019-02-04 | 1065.95 |
| 2019-02-05 | 1069.88 |
| 2019-02-06 | 1066.25 |
| 2019-02-07 | 1047.15 |
| 2019-02-08 | 1050.42 |
| 2019-02-11 | 1050.54 |
| 2019-02-12 | 1066.33 |
| 2019-02-13 | 1072.48 |
| 2019-02-14 | 1075.40 |
| 2019-02-15 | 1086.70 |
| 2019-02-18 | . |
| 2019-02-19 | 1087.91 |
| 2019-02-20 | 1085.17 |
| 2019-02-21 | 1073.72 |
| 2019-02-22 | 1085.78 |
| 2019-02-25 | 1090.03 |
| 2019-02-26 | 1084.81 |
| 2019-02-27 | 1087.17 |
| 2019-02-28 | 1081.04 |
| 2019-03-01 | 1089.72 |
| 2019-03-04 | 1077.32 |
| 2019-03-05 | 1073.55 |
| 2019-03-06 | 1056.90 |
| 2019-03-07 | 1044.15 |
| 2019-03-08 | 1035.82 |
| 2019-03-11 | 1058.61 |
| 2019-03-12 | 1065.22 |
| 2019-03-13 | 1075.12 |
| 2019-03-14 | 1071.17 |
| 2019-03-15 | 1076.09 |
| 2019-03-18 | 1083.60 |
| 2019-03-19 | 1085.34 |
| 2019-03-20 | 1088.13 |
| 2019-03-21 | 1108.97 |
| 2019-03-22 | 1073.51 |
| 2019-03-25 | 1070.04 |
| 2019-03-26 | 1073.98 |
| 2019-03-27 | 1063.63 |
| 2019-03-28 | 1073.03 |
| 2019-03-29 | 1084.28 |
| 2019-04-01 | 1099.51 |
| 2019-04-02 | 1099.63 |
| 2019-04-03 | 1103.66 |
| 2019-04-04 | 1089.06 |
| 2019-04-05 | 1098.13 |
| 2019-04-08 | 1099.60 |
| 2019-04-09 | 1093.86 |
| 2019-04-10 | 1110.58 |
| 2019-04-11 | 1105.15 |
| 2019-04-12 | 1107.07 |
| 2019-04-15 | 1106.42 |
| 2019-04-16 | 1103.10 |
| 2019-04-17 | 1085.44 |
| 2019-04-18 | 1085.31 |
| 2019-04-19 | . |
| 2019-04-22 | 1093.84 |
| 2019-04-23 | 1106.58 |
| 2019-04-24 | 1107.01 |
| 2019-04-25 | 1109.11 |
| 2019-04-26 | 1117.05 |
| 2019-04-29 | 1118.34 |
| 2019-04-30 | 1114.23 |
| 2019-05-01 | 1101.72 |
| 2019-05-02 | 1103.00 |
| 2019-05-03 | 1114.38 |
| 2019-05-06 | 1111.71 |
| 2019-05-07 | 1089.44 |
| 2019-05-08 | 1091.22 |
| 2019-05-09 | 1094.18 |
| 2019-05-10 | 1096.97 |
| 2019-05-13 | 1057.71 |
| 2019-05-14 | 1080.40 |
| 2019-05-15 | 1092.00 |
| 2019-05-16 | 1108.19 |
| 2019-05-17 | 1096.55 |
| 2019-05-20 | 1084.33 |
| 2019-05-21 | 1097.93 |
| 2019-05-22 | 1094.29 |
| 2019-05-23 | 1069.76 |
| 2019-05-24 | 1074.52 |
| 2019-05-27 | . |
| 2019-05-28 | 1077.22 |
| 2019-05-29 | 1062.50 |
| 2019-05-30 | 1070.85 |
| 2019-05-31 | 1063.26 |
| 2019-06-03 | 1048.47 |
| 2019-06-04 | 1076.51 |
| 2019-06-05 | 1092.92 |
| 2019-06-06 | 1100.09 |
| 2019-06-07 | 1117.47 |
| 2019-06-10 | 1132.20 |
| 2019-06-11 | 1125.51 |
| 2019-06-12 | 1126.76 |
| 2019-06-13 | 1131.89 |
| 2019-06-14 | 1124.99 |
| 2019-06-17 | 1133.17 |
| 2019-06-18 | 1146.34 |
| 2019-06-19 | 1157.80 |
| 2019-06-20 | 1166.20 |
| 2019-06-21 | 1160.04 |
| 2019-06-24 | 1149.09 |
| 2019-06-25 | 1132.40 |
| 2019-06-26 | 1133.62 |
| 2019-06-27 | 1147.06 |
| 2019-06-28 | 1163.51 |
| 2019-07-01 | 1176.52 |
| 2019-07-02 | 1175.11 |
| 2019-07-03 | 1185.67 |
| 2019-07-04 | . |
| 2019-07-05 | 1186.62 |
| 2019-07-08 | 1182.94 |
| 2019-07-09 | 1195.63 |
| 2019-07-10 | 1202.92 |
| 2019-07-11 | 1205.88 |
| 2019-07-12 | 1205.95 |
| 2019-07-15 | 1208.13 |
| 2019-07-16 | 1197.42 |
| 2019-07-17 | 1197.86 |
| 2019-07-18 | 1197.13 |
| 2019-07-19 | 1185.71 |
| 2019-07-22 | 1187.93 |
| 2019-07-23 | 1190.03 |
| 2019-07-24 | 1202.18 |
| 2019-07-25 | 1191.62 |
| 2019-07-26 | 1200.59 |
| 2019-07-29 | 1190.34 |
| 2019-07-30 | 1193.75 |
| 2019-07-31 | 1180.41 |
| 2019-08-01 | 1166.48 |
| 2019-08-02 | 1153.02 |
| 2019-08-05 | 1111.92 |
| 2019-08-06 | 1131.99 |
| 2019-08-07 | 1135.09 |
| 2019-08-08 | 1162.86 |
| 2019-08-09 | 1153.10 |
| 2019-08-12 | 1136.65 |
| 2019-08-13 | 1152.84 |
| 2019-08-14 | 1117.82 |
| 2019-08-15 | 1119.96 |
| 2019-08-16 | 1134.90 |
| 2019-08-19 | 1139.74 |
| 2019-08-20 | 1127.54 |
| 2019-08-21 | 1141.56 |
| 2019-08-22 | 1135.39 |
| 2019-08-23 | 1110.35 |
| 2019-08-26 | 1122.01 |
| 2019-08-27 | 1118.23 |
| 2019-08-28 | 1119.35 |
| 2019-08-29 | 1135.44 |
| 2019-08-30 | 1123.55 |
| 2019-09-02 | . |
| 2019-09-03 | 1113.57 |
| 2019-09-04 | 1120.24 |
| 2019-09-05 | 1132.00 |
| 2019-09-06 | 1123.74 |
| 2019-09-09 | 1103.47 |
| 2019-09-10 | 1098.29 |
| 2019-09-11 | 1099.28 |
| 2019-09-12 | 1100.93 |
| 2019-09-13 | 1094.50 |
| 2019-09-16 | 1108.44 |
| 2019-09-17 | 1116.75 |
| 2019-09-18 | 1113.86 |
| 2019-09-19 | 1114.72 |
| 2019-09-20 | 1112.54 |
| 2019-09-23 | 1110.47 |
| 2019-09-24 | 1093.47 |
| 2019-09-25 | 1097.50 |
| 2019-09-26 | 1093.54 |
| 2019-09-27 | 1077.73 |
| 2019-09-30 | 1083.76 |
| 2019-10-01 | 1076.83 |
| 2019-10-02 | 1058.68 |
| 2019-10-03 | 1077.48 |
| 2019-10-04 | 1095.32 |
| 2019-10-07 | 1092.66 |
| 2019-10-08 | 1071.86 |
| 2019-10-09 | 1083.77 |
| 2019-10-10 | 1084.12 |
| 2019-10-11 | 1097.94 |
| 2019-10-14 | 1097.79 |
| 2019-10-15 | 1105.14 |
| 2019-10-16 | 1087.51 |
| 2019-10-17 | 1090.97 |
| 2019-10-18 | 1074.00 |
| 2019-10-21 | 1080.88 |
| 2019-10-22 | 1063.87 |
| 2019-10-23 | 1062.94 |
| 2019-10-24 | 1079.04 |
| 2019-10-25 | 1086.32 |
| 2019-10-28 | 1090.85 |
| 2019-10-29 | 1084.66 |
| 2019-10-30 | 1093.21 |
| 2019-10-31 | 1082.68 |
| 2019-11-01 | 1097.95 |
| 2019-11-04 | 1096.56 |
| 2019-11-05 | 1088.57 |
| 2019-11-06 | 1079.53 |
| 2019-11-07 | 1076.92 |
| 2019-11-08 | 1085.97 |
| 2019-11-11 | 1092.87 |
| 2019-11-12 | 1101.43 |
| 2019-11-13 | 1106.21 |
| 2019-11-14 | 1109.76 |
| 2019-11-15 | 1118.26 |
| 2019-11-18 | 1124.75 |
| 2019-11-19 | 1131.76 |
| 2019-11-20 | 1138.74 |
| 2019-11-21 | 1131.52 |
| 2019-11-22 | 1135.21 |
| 2019-11-25 | 1151.21 |
| 2019-11-26 | 1159.05 |
| 2019-11-27 | 1164.07 |
| 2019-11-28 | . |
| 2019-11-29 | 1159.64 |
| 2019-12-02 | 1132.57 |
| 2019-12-03 | 1136.10 |
| 2019-12-04 | 1135.11 |
| 2019-12-05 | 1129.10 |
| 2019-12-06 | 1137.74 |
| 2019-12-09 | 1130.29 |
| 2019-12-10 | 1126.18 |
| 2019-12-11 | 1126.32 |
| 2019-12-12 | 1124.23 |
| 2019-12-13 | 1141.08 |
| 2019-12-16 | 1154.18 |
| 2019-12-17 | 1148.61 |
| 2019-12-18 | 1150.23 |
| 2019-12-19 | 1158.34 |
| 2019-12-20 | 1166.93 |
| 2019-12-23 | 1169.37 |
| 2019-12-24 | 1168.92 |
| 2019-12-25 | . |
| 2019-12-26 | 1175.49 |
| 2019-12-27 | 1170.82 |
| 2019-12-30 | 1155.47 |
| 2019-12-31 | 1162.18 |
| 2020-01-01 | . |
| 2020-01-02 | 1180.03 |
| 2020-01-03 | 1179.58 |
| 2020-01-06 | 1192.48 |
| 2020-01-07 | 1193.57 |
| 2020-01-08 | 1201.10 |
| 2020-01-09 | 1215.55 |
| 2020-01-10 | 1212.86 |
| 2020-01-13 | 1226.86 |
| 2020-01-14 | 1225.20 |
| 2020-01-15 | 1227.03 |
| 2020-01-16 | 1237.74 |
| 2020-01-17 | 1236.48 |
| 2020-01-20 | . |
| 2020-01-21 | 1238.15 |
| 2020-01-22 | 1236.71 |
| 2020-01-23 | 1237.43 |
| 2020-01-24 | 1228.15 |
| 2020-01-27 | 1208.61 |
| 2020-01-28 | 1224.89 |
| 2020-01-29 | 1220.63 |
| 2020-01-30 | 1228.64 |
| 2020-01-31 | 1210.22 |
| 2020-02-03 | 1218.65 |
| 2020-02-04 | 1247.53 |
| 2020-02-05 | 1235.36 |
| 2020-02-06 | 1232.03 |
| 2020-02-07 | 1230.21 |
| 2020-02-10 | 1244.67 |
| 2020-02-11 | 1253.58 |
| 2020-02-12 | 1260.92 |
| 2020-02-13 | 1262.92 |
| 2020-02-14 | 1269.65 |
| 2020-02-17 | . |
| 2020-02-18 | 1273.11 |
| 2020-02-19 | 1280.84 |
| 2020-02-20 | 1270.18 |
| 2020-02-21 | 1245.52 |
| 2020-02-24 | 1202.80 |
| 2020-02-25 | 1164.26 |
| 2020-02-26 | 1155.25 |
| 2020-02-27 | 1113.37 |
| 2020-02-28 | 1119.75 |
| 2020-03-02 | 1150.09 |
| 2020-03-03 | 1122.81 |
| 2020-03-04 | 1160.42 |
| 2020-03-05 | 1127.79 |
| 2020-03-06 | 1090.12 |
| 2020-03-09 | 986.06 |
| 2020-03-10 | 1032.68 |
| 2020-03-11 | 967.68 |
| 2020-03-12 | 872.98 |
| 2020-03-13 | 929.81 |
| 2020-03-16 | 803.70 |
| 2020-03-17 | 847.92 |
| 2020-03-18 | 799.02 |
| 2020-03-19 | 842.70 |
| 2020-03-20 | 831.44 |
| 2020-03-23 | 823.05 |
| 2020-03-24 | 903.91 |
| 2020-03-25 | 904.46 |
| 2020-03-26 | 963.50 |
| 2020-03-27 | 933.15 |
| 2020-03-30 | 953.91 |
| 2020-03-31 | 936.80 |
| 2020-04-01 | 894.93 |
| 2020-04-02 | 904.29 |
| 2020-04-03 | 890.48 |
| 2020-04-06 | 962.00 |
| 2020-04-07 | 961.16 |
| 2020-04-08 | 1002.10 |
| 2020-04-09 | 1022.84 |
| 2020-04-10 | . |
| 2020-04-13 | 1019.35 |
| 2020-04-14 | 1060.43 |
| 2020-04-15 | 1045.14 |
| 2020-04-16 | 1057.67 |
| 2020-04-17 | 1085.76 |
| 2020-04-20 | 1077.23 |
| 2020-04-21 | 1027.12 |
| 2020-04-22 | 1067.23 |
| 2020-04-23 | 1065.18 |
| 2020-04-24 | 1081.76 |
| 2020-04-27 | 1107.99 |
| 2020-04-28 | 1095.97 |
| 2020-04-29 | 1145.42 |
| 2020-04-30 | 1128.37 |
| 2020-05-01 | 1086.68 |
| 2020-05-04 | 1105.49 |
| 2020-05-05 | 1125.95 |
| 2020-05-06 | 1127.81 |
| 2020-05-07 | 1159.58 |
| 2020-05-08 | 1174.23 |
| 2020-05-11 | 1180.28 |
| 2020-05-12 | 1155.45 |
| 2020-05-13 | 1117.82 |
| 2020-05-14 | 1132.46 |
| 2020-05-15 | 1135.39 |
| 2020-05-18 | 1166.01 |
| 2020-05-19 | 1159.12 |
| 2020-05-20 | 1177.96 |
| 2020-05-21 | 1166.86 |
| 2020-05-22 | 1174.02 |
| 2020-05-25 | . |
| 2020-05-26 | 1175.42 |
| 2020-05-27 | 1180.91 |
| 2020-05-28 | 1183.21 |
| 2020-05-29 | 1205.88 |
| 2020-06-01 | 1219.96 |
| 2020-06-02 | 1228.03 |
| 2020-06-03 | 1242.07 |
| 2020-06-04 | 1222.09 |
| 2020-06-05 | 1257.62 |
| 2020-06-08 | 1275.50 |
| 2020-06-09 | 1264.78 |
| 2020-06-10 | 1268.55 |
| 2020-06-11 | 1192.30 |
| 2020-06-12 | 1209.78 |
| 2020-06-15 | 1236.19 |
| 2020-06-16 | 1255.12 |
| 2020-06-17 | 1262.86 |
| 2020-06-18 | 1270.67 |
| 2020-06-19 | 1274.18 |
| 2020-06-22 | 1282.37 |
| 2020-06-23 | 1283.10 |
| 2020-06-24 | 1242.22 |
| 2020-06-25 | 1260.94 |
| 2020-06-26 | 1234.53 |
| 2020-06-29 | 1243.40 |
| 2020-06-30 | 1267.76 |
| 2020-07-01 | 1280.90 |
| 2020-07-02 | 1291.43 |
| 2020-07-03 | . |
| 2020-07-06 | 1313.89 |
| 2020-07-07 | 1308.28 |
| 2020-07-08 | 1329.48 |
| 2020-07-09 | 1335.29 |
| 2020-07-10 | 1337.53 |
| 2020-07-13 | 1295.77 |
| 2020-07-14 | 1314.14 |
| 2020-07-15 | 1338.69 |
| 2020-07-16 | 1326.15 |
| 2020-07-17 | 1341.16 |
| 2020-07-20 | 1366.85 |
| 2020-07-21 | 1359.09 |
| 2020-07-22 | 1368.92 |
| 2020-07-23 | 1346.45 |
| 2020-07-24 | 1334.34 |
| 2020-07-27 | 1355.67 |
| 2020-07-28 | 1338.18 |
| 2020-07-29 | 1370.09 |
| 2020-07-30 | 1380.79 |
| 2020-07-31 | 1381.77 |
| 2020-08-03 | 1400.21 |
| 2020-08-04 | 1406.59 |
| 2020-08-05 | 1418.30 |
| 2020-08-06 | 1414.08 |
| 2020-08-07 | 1401.29 |
| 2020-08-10 | 1385.94 |
| 2020-08-11 | 1366.90 |
| 2020-08-12 | 1398.36 |
| 2020-08-13 | 1406.83 |
| 2020-08-14 | 1399.02 |
| 2020-08-17 | 1418.35 |
| 2020-08-18 | 1417.63 |
| 2020-08-19 | 1411.03 |
| 2020-08-20 | 1422.96 |
| 2020-08-21 | 1419.61 |
| 2020-08-24 | 1422.48 |
| 2020-08-25 | 1433.49 |
| 2020-08-26 | 1458.27 |
| 2020-08-27 | 1457.68 |
| 2020-08-28 | 1468.11 |
| 2020-08-31 | 1483.41 |
| 2020-09-01 | 1498.18 |
| 2020-09-02 | 1511.74 |
| 2020-09-03 | 1430.91 |
| 2020-09-04 | 1405.50 |
| 2020-09-07 | . |
| 2020-09-08 | 1356.31 |
| 2020-09-09 | 1390.72 |
| 2020-09-10 | 1373.98 |
| 2020-09-11 | 1368.91 |
| 2020-09-14 | 1405.41 |
| 2020-09-15 | 1430.12 |
| 2020-09-16 | 1426.56 |
| 2020-09-17 | 1409.54 |
| 2020-09-18 | 1402.30 |
| 2020-09-21 | 1412.60 |
| 2020-09-22 | 1424.23 |
| 2020-09-23 | 1384.60 |
| 2020-09-24 | 1386.47 |
| 2020-09-25 | 1421.20 |
| 2020-09-28 | 1448.54 |
| 2020-09-29 | 1452.99 |
| 2020-09-30 | 1463.68 |
| 2020-10-01 | 1496.87 |
| 2020-10-02 | 1474.68 |
| 2020-10-05 | 1508.46 |
| 2020-10-06 | 1490.03 |
| 2020-10-07 | 1526.80 |
| 2020-10-08 | 1528.36 |
| 2020-10-09 | 1550.75 |
| 2020-10-12 | 1564.39 |
| 2020-10-13 | 1587.28 |
| 2020-10-14 | 1572.97 |
| 2020-10-15 | 1563.49 |
| 2020-10-16 | 1558.93 |
| 2020-10-19 | 1547.80 |
| 2020-10-20 | 1532.45 |
| 2020-10-21 | 1509.73 |
| 2020-10-22 | 1518.94 |
| 2020-10-23 | 1536.00 |
| 2020-10-26 | 1521.83 |
| 2020-10-27 | 1524.77 |
| 2020-10-28 | 1482.57 |
| 2020-10-29 | 1474.31 |
| 2020-10-30 | 1422.34 |
| 2020-11-02 | 1421.75 |
| 2020-11-03 | 1454.54 |
| 2020-11-04 | 1531.40 |
| 2020-11-05 | 1573.24 |
| 2020-11-06 | 1593.97 |
| 2020-11-09 | 1484.39 |
| 2020-11-10 | 1441.89 |
| 2020-11-11 | 1491.95 |
| 2020-11-12 | 1495.29 |
| 2020-11-13 | 1484.65 |
| 2020-11-16 | 1483.94 |
| 2020-11-17 | 1499.29 |
| 2020-11-18 | 1486.05 |
| 2020-11-19 | 1514.87 |
| 2020-11-20 | 1526.71 |
| 2020-11-23 | 1534.84 |
| 2020-11-24 | 1524.23 |
| 2020-11-25 | 1549.98 |
| 2020-11-26 | . |
| 2020-11-27 | 1583.68 |
| 2020-11-30 | 1595.74 |
| 2020-12-01 | 1585.70 |
| 2020-12-02 | 1581.34 |
| 2020-12-03 | 1605.72 |
| 2020-12-04 | 1619.72 |
| 2020-12-07 | 1629.34 |
| 2020-12-08 | 1645.32 |
| 2020-12-09 | 1599.08 |
| 2020-12-10 | 1638.78 |
| 2020-12-11 | 1647.65 |
| 2020-12-14 | 1662.16 |
| 2020-12-15 | 1676.41 |
| 2020-12-16 | 1689.36 |
| 2020-12-17 | 1722.97 |
| 2020-12-18 | 1737.26 |
| 2020-12-21 | 1734.27 |
| 2020-12-22 | 1758.77 |
| 2020-12-23 | 1729.14 |
| 2020-12-24 | 1728.87 |
| 2020-12-25 | . |
| 2020-12-28 | 1685.79 |
| 2020-12-29 | 1675.87 |
| 2020-12-30 | 1690.66 |
| 2020-12-31 | 1683.77 |
| 2021-01-01 | . |
| 2021-01-04 | 1669.35 |
| 2021-01-05 | 1693.80 |
| 2021-01-06 | 1670.02 |
| 2021-01-07 | 1739.55 |
| 2021-01-08 | 1772.59 |
| 2021-01-11 | 1762.59 |
| 2021-01-12 | 1797.51 |
| 2021-01-13 | 1790.77 |
| 2021-01-14 | 1786.58 |
| 2021-01-15 | 1770.89 |
| 2021-01-18 | . |
| 2021-01-19 | 1796.76 |
| 2021-01-20 | 1824.67 |
| 2021-01-21 | 1818.08 |
| 2021-01-22 | 1826.06 |
| 2021-01-25 | 1826.04 |
| 2021-01-26 | 1787.80 |
| 2021-01-27 | 1715.10 |
| 2021-01-28 | 1755.75 |
| 2021-01-29 | 1738.24 |
| 2021-02-01 | 1775.03 |
| 2021-02-02 | 1820.75 |
| 2021-02-03 | 1808.85 |
| 2021-02-04 | 1842.13 |
| 2021-02-05 | 1878.43 |
| 2021-02-08 | 1892.63 |
| 2021-02-09 | 1900.41 |
| 2021-02-10 | 1902.71 |
| 2021-02-11 | 1920.61 |
| 2021-02-12 | 1938.20 |
| 2021-02-15 | . |
| 2021-02-16 | 1919.54 |
| 2021-02-17 | 1896.77 |
| 2021-02-18 | 1885.55 |
| 2021-02-19 | 1899.51 |
| 2021-02-22 | 1814.63 |
| 2021-02-23 | 1799.71 |
| 2021-02-24 | 1811.23 |
| 2021-02-25 | 1730.12 |
| 2021-02-26 | 1763.72 |
| 2021-03-01 | 1825.28 |
| 2021-03-02 | 1789.01 |
| 2021-03-03 | 1686.19 |
| 2021-03-04 | 1624.92 |
| 2021-03-05 | 1626.10 |
| 2021-03-08 | 1562.54 |
| 2021-03-09 | 1656.63 |
| 2021-03-10 | 1637.61 |
| 2021-03-11 | 1710.42 |
| 2021-03-12 | 1698.23 |
#2021-03-15|1726.53
#2021-03-16|1701.02
#2021-03-17|1709.53
#2021-03-18|1633.39
#2021-03-19|1657.16
#2021-03-22|1681.81
#2021-03-23|1660.58
#2021-03-24|1597.55
#2021-03-25|1590.80
#2021-03-26|1614.99
#2021-03-29|1587.90
#2021-03-30|1594.30
#2021-03-31|1643.43
#2021-04-01|1678.40
#2021-04-02| .
#2021-04-05|1684.71
#2021-04-06|1706.28
#2021-04-07|1687.25
#2021-04-08|1731.52
#2021-04-09|1729.32
#2021-04-12|1722.21
#2021-04-13|1782.99
#2021-04-14|1756.83
#2021-04-15|1792.25
#2021-04-16|1781.82
#2021-04-19|1736.00
#2021-04-20|1710.64
#2021-04-21|1741.97
#2021-04-22|1738.77
#2021-04-23|1777.59
#2021-04-26|1814.79
#2021-04-27|1814.03
#2021-04-28|1794.18
#2021-04-29|1766.23
#2021-04-30|1743.78
#2021-05-03|1700.99
#2021-05-04|1648.80
#2021-05-05|1615.30
#2021-05-06|1580.40
#2021-05-07|1610.22
#2021-05-10|1550.47
#2021-05-11|1572.70
#2021-05-12|1520.05
#2021-05-13|1504.75
#2021-05-14|1565.40
#2021-05-17|1554.76
#2021-05-18|1569.57
#2021-05-19|1572.72
#2021-05-20|1627.91
#2021-05-21|1619.47
#2021-05-24|1646.94
#2021-05-25|1650.58
#2021-05-26|1679.92
#2021-05-27|1691.69
#2021-05-28|1699.10
#2021-05-31| .
#2021-06-01|1690.14
#2021-06-02|1697.95
#2021-06-03|1668.66
#2021-06-04|1701.63
#2021-06-07|1735.87
#2021-06-08|1740.66
#2021-06-09|1732.46
#2021-06-10|1765.61
#2021-06-11|1788.12
#2021-06-14|1800.01
#2021-06-15|1763.56
#2021-06-16|1766.47
#2021-06-17|1813.56
#2021-06-18|1819.28
#2021-06-21|1821.20
#2021-06-22|1865.79
#2021-06-23|1875.54
#2021-06-24|1896.84
#2021-06-25|1897.57
#2021-06-28|1936.34
#2021-06-29|1950.15
#2021-06-30|1937.83
#2021-07-01|1923.91
#2021-07-02|1927.30
#2021-07-05| .
#2021-07-06|1945.77
#2021-07-07|1915.73
#2021-07-08|1904.77
#2021-07-09|1921.93
#2021-07-12|1918.89
#2021-07-13|1898.45
#2021-07-14|1858.66
#2021-07-15|1842.00
#2021-07-16|1852.21
#2021-07-19|1876.71
#2021-07-20|1914.58
#2021-07-21|1940.02
#2021-07-22|1951.78
#2021-07-23|1997.04
#2021-07-26|1979.75
#2021-07-27|1948.50
#2021-07-28|1987.83
#2021-07-29|1980.34
#2021-07-30|1960.55
#2021-08-02|1963.65
#2021-08-03|1988.61
#2021-08-04|2045.93
#2021-08-05|2055.86
#2021-08-06|2017.86
#2021-08-09|2065.19
#2021-08-10|2037.63
#2021-08-11|1995.86
#2021-08-12|2012.90
#2021-08-13|2004.21
#2021-08-16|1965.22
#2021-08-17|1968.13
#2021-08-18|1946.60
#2021-08-19|1930.00
#2021-08-20|1958.55
#2021-08-23|2009.20
#2021-08-24|2018.47
#2021-08-25|2031.20
#2021-08-26|2018.60
#2021-08-27|2029.07
#2021-08-30|2041.98
#2021-08-31|2018.40
#2021-09-01|2032.16
#2021-09-02|2039.75
#2021-09-03|2066.16
#2021-09-06| .
#2021-09-07|2056.39
#2021-09-08|2021.05
#2021-09-09|2039.16
#2021-09-10|2020.41
#2021-09-13|1987.84
#2021-09-14|1989.23
#2021-09-15|1996.33
#2021-09-16|2020.35
#2021-09-17|2019.65
#2021-09-20|1972.21
#2021-09-21|1990.95
#2021-09-22|2018.59
#2021-09-23|2043.19
#2021-09-24|2022.30
#2021-09-27|1990.06
#2021-09-28|1899.53
#2021-09-29|1876.18
#2021-09-30|1895.09
#2021-10-01|1879.60
#2021-10-04|1818.19
#2021-10-05|1844.21
#2021-10-06|1848.82
#2021-10-07|1884.21
#2021-10-08|1869.39
#2021-10-11|1865.50
#2021-10-12|1888.73
#2021-10-13|1914.92
#2021-10-14|1946.07
#2021-10-15|1950.88
#2021-10-18|1983.19
#2021-10-19|1997.61
#2021-10-20|2009.72
#2021-10-21|2020.64
#2021-10-22|1995.93
#2021-10-25|2014.63
#2021-10-26|2000.92
#2021-10-27|1983.30
#2021-10-28|2009.58
#2021-10-29|2010.68
#2021-11-01|2030.84
#2021-11-02|2029.02
#2021-11-03|2046.49
#2021-11-04|2035.58
#2021-11-05|2002.65
#2021-11-08|2027.32
#2021-11-09|2023.30
#2021-11-10|1970.61
#2021-11-11|2003.11
#2021-11-12|2031.78
#2021-11-15|2022.21
#2021-11-16|2047.27
#2021-11-17|2029.51
#2021-11-18|2024.44
#2021-11-19|2020.24
#2021-11-22|1980.80
#2021-11-23|1953.69
#2021-11-24|1979.89
#2021-11-25| .
#2021-11-26|1965.81
#2021-11-29|1984.35
#2021-11-30|1928.94
#2021-12-01|1848.70
#2021-12-02|1878.80
#2021-12-03|1821.32
#2021-12-06|1813.25
#2021-12-07|1877.49
#2021-12-08|1904.28
#2021-12-09|1851.11
#2021-12-10|1838.95
#2021-12-13|1816.99
#2021-12-14|1789.04
#2021-12-15|1815.19
#2021-12-16|1770.76
#2021-12-17|1796.83
#2021-12-20|1753.00
#2021-12-21|1811.44
#2021-12-22|1816.93
#2021-12-23|1835.45
#2021-12-24| .
#2021-12-27|1844.36
#2021-12-28|1826.01
#2021-12-29|1819.43
#2021-12-30|1829.29
#2021-12-31|1815.17
#2022-01-03|1806.17
#2022-01-04|1769.51
#2022-01-05|1682.49
#2022-01-06|1683.65
#2022-01-07|1664.30
#2022-01-10|1668.39
#2022-01-11|1695.30
#2022-01-12|1694.46
#2022-01-13|1637.55
#2022-01-14|1630.29
#2022-01-17| .
#2022-01-18|1580.26
#2022-01-19|1560.35
#2022-01-20|1539.31
#2022-01-21|1480.55
#2022-01-24|1503.17
#2022-01-25|1461.43
#2022-01-26|1441.84
#2022-01-27|1423.05
#2022-01-28|1468.75
#2022-01-31|1548.29
#2022-02-01|1580.20
#2022-02-02|1569.96
#2022-02-03|1511.64
#2022-02-04|1556.40
#2022-02-07|1559.07
#2022-02-08|1582.74
#2022-02-09|1647.19
#2022-02-10|1622.77
#2022-02-11|1567.96
#2022-02-14|1552.69
#2022-02-15|1606.18
#2022-02-16|1599.27
#2022-02-17|1535.64
#2022-02-18|1508.20
#2022-02-21| .
#2022-02-22|1484.22
#2022-02-23|1446.57
#2022-02-24|1523.77
#2022-02-25|1575.09
#2022-02-28|1593.11
#2022-03-01|1562.02
#2022-03-02|1580.55
#2022-03-03|1535.20
#2022-03-04|1494.07
#2022-03-07|1416.04
#2022-03-08|1426.76
#2022-03-09|1487.00
#2022-03-10|1471.46
#2022-03-11|1428.13
#2022-03-14|1386.55
#2022-03-15|1424.01
#2022-03-16|1500.51
#2022-03-17|1540.00
#2022-03-18|1576.04
#2022-03-21|1561.15
#2022-03-22|1599.61
#2022-03-23|1575.95
#2022-03-24|1607.39
#2022-03-25|1588.83
#2022-03-28|1601.91
#2022-03-29|1648.01
#2022-03-30|1610.36
#2022-03-31|1580.00
#2022-04-01|1594.72
#2022-04-04|1626.04
#2022-04-05|1576.34
#2022-04-06|1547.39
#2022-04-07|1557.81
#2022-04-08|1559.53
#2022-04-11|1530.37
#2022-04-12|1529.82
#2022-04-13|1565.30
#2022-04-14|1539.55
#2022-04-15| .
#2022-04-18|1527.06
#2022-04-19|1555.74
#2022-04-20|1553.60
#2022-04-21|1503.17
#2022-04-22|1454.44
#2022-04-25|1464.64
#2022-04-26|1422.13
#2022-04-27|1422.78
#2022-04-28|1450.14
#2022-04-29|1394.53
#2022-05-02|1417.64
#2022-05-03|1437.44
#2022-05-04|1490.92
#2022-05-05|1430.34
#2022-05-06|1415.68
#2022-05-09|1340.34
#2022-05-10|1354.18
#2022-05-11|1325.09
#2022-05-12|1340.90
#2022-05-13|1405.41
#2022-05-16|1388.29
#2022-05-17|1422.49
#2022-05-18|1356.57
#2022-05-19|1370.22
#2022-05-20|1368.25
#2022-05-23|1383.06
#2022-05-24|1363.27
#2022-05-25|1389.88
#2022-05-26|1432.94
#2022-05-27|1480.49
#2022-05-30| .
#2022-05-31|1459.51
#2022-06-01|1447.00
#2022-06-02|1484.77
#2022-06-03|1465.36
#2022-06-06|1469.58
#2022-06-07|1488.95
#2022-06-08|1471.19
#2022-06-09|1436.87
#2022-06-10|1384.12
#2022-06-13|1308.33
#2022-06-14|1320.20
#2022-06-15|1338.76
#2022-06-16|1266.45
#2022-06-17|1266.11
#2022-06-20| .
#2022-06-21|1294.27
#2022-06-22|1288.46
#2022-06-23|1302.60
#2022-06-24|1341.91
#2022-06-27|1343.96
#2022-06-28|1318.14
#2022-06-29|1301.33
#2022-06-30|1286.06
#2022-07-01|1297.98
#2022-07-04| .
#2022-07-05|1307.60
#2022-07-06|1303.55
#2022-07-07|1343.99
#2022-07-08|1341.09
#2022-07-11|1316.71
#2022-07-12|1299.86
#2022-07-13|1291.78
#2022-07-14|1275.03
#2022-07-15|1305.99
#2022-07-18|1304.48
#2022-07-19|1351.56
#2022-07-20|1374.83
#2022-07-21|1386.35
#2022-07-22|1358.72
#2022-07-25|1366.02
#2022-07-26|1341.59
#2022-07-27|1385.59
#2022-07-28|1408.84
#2022-07-29|1433.55
#2022-08-01|1433.90
#2022-08-02|1430.68
#2022-08-03|1465.78
#2022-08-04|1467.14
#2022-08-05|1472.40
#2022-08-08|1474.63
#2022-08-09|1447.35
#2022-08-10|1496.32
#2022-08-11|1499.47
#2022-08-12|1527.05
#2022-08-15|1530.22
#2022-08-16|1522.98
#2022-08-17|1497.42
#2022-08-18|1507.83
#2022-08-19|1480.51
#2022-08-22|1452.21
#2022-08-23|1453.55
#2022-08-24|1461.38
#2022-08-25|1492.86
#2022-08-26|1438.74
#2022-08-29|1428.95
#2022-08-30|1409.91
#2022-08-31|1395.63
#2022-09-01|1388.75
#2022-09-02|1382.55
#2022-09-05| .
#2022-09-06|1370.10
#2022-09-07|1391.95
#2022-09-08|1419.30
#2022-09-09|1445.19
#2022-09-12|1458.34
#2022-09-13|1393.72
#2022-09-14|1402.09
#2022-09-15|1383.10
#2022-09-16|1358.24
#2022-09-19|1363.92
#2022-09-20|1333.57
#2022-09-21|1313.61
#2022-09-22|1283.03
#2022-09-23|1249.48
#2022-09-26|1225.56
#2022-09-27|1236.60
#2022-09-28|1275.07
#2022-09-29|1253.81
#2022-09-30|1243.64
#2022-10-03|1290.06
#2022-10-04|1343.57
#2022-10-05|1348.73
#2022-10-06|1356.15
#2022-10-07|1334.41
#2022-10-10|1316.92
#2022-10-11|1305.61
#2022-10-12|1315.58
#2022-10-13|1356.79
#2022-10-14|1300.30
#2022-10-17|1327.77
#2022-10-18|1340.62
#2022-10-19|1354.10
#2022-10-20|1351.87
#2022-10-21|1388.94
#2022-10-24|1393.34
#2022-10-25|1408.39
#2022-10-26|1421.88
#2022-10-27|1424.99
#2022-10-28|1428.08
#2022-10-31|1433.51
#2022-11-01|1443.95
#2022-11-02|1403.14
#2022-11-03|1411.43
#2022-11-04|1432.67
#2022-11-07|1454.64
#2022-11-08|1458.44
#2022-11-09|1388.88
#2022-11-10|1454.28
#2022-11-11|1488.23
#2022-11-14|1477.83
#2022-11-15|1498.56
#2022-11-16|1459.38
#2022-11-17|1457.48
#2022-11-18|1449.15
#2022-11-21|1434.00
#2022-11-22|1477.34
#2022-11-23|1467.27
#2022-11-24| .
#2022-11-25|1466.75
#2022-11-28|1431.22
#2022-11-29|1448.83
#2022-11-30|1471.03
#2022-12-01|1461.31
#2022-12-02|1456.87
#2022-12-05|1413.09
#2022-12-06|1382.87
#2022-12-07|1376.63
#2022-12-08|1370.60
#2022-12-09|1348.45
#2022-12-12|1375.86
#2022-12-13|1397.25
#2022-12-14|1380.36
#2022-12-15|1361.17
#2022-12-16|1339.52
#2022-12-19|1327.68
#2022-12-20|1337.59
#2022-12-21|1365.59
#2022-12-22|1331.00
#2022-12-23|1360.64
#2022-12-26| .
#2022-12-27|1360.13
#2022-12-28|1325.42
#2022-12-29|1342.42
#2022-12-30|1344.95
#2023-01-02| .
#2023-01-03|1301.53
#2023-01-04|1316.52
#2023-01-05|1322.51
#2023-01-06|1357.51
#2023-01-09|1368.12
#2023-01-10|1376.23
#2023-01-11|1386.89
#2023-01-12|1412.61
#2023-01-13|1413.82
#2023-01-16| .
#2023-01-17|1412.64
#2023-01-18|1391.25
#2023-01-19|1396.07
#2023-01-20|1420.46
#2023-01-23|1436.45
#2023-01-24|1425.59
#2023-01-25|1427.84
#2023-01-26|1466.22
#2023-01-27|1458.08
#2023-01-30|1427.23
#2023-01-31|1441.90
#2023-02-01|1440.22
#2023-02-02|1436.86
#2023-02-03|1424.74
#2023-02-06|1407.45
#2023-02-07|1442.21
#2023-02-08|1428.82
#2023-02-09|1416.12
#2023-02-10|1452.04
#2023-02-13|1451.74
#2023-02-14|1462.08
#2023-02-15|1443.35
#2023-02-16|1424.72
#2023-02-17|1387.41
#2023-02-20| .
#2023-02-21|1365.40
#2023-02-22|1369.89
#2023-02-23|1391.26
#2023-02-24|1386.08
#2023-02-27|1392.19
#2023-02-28|1377.72
#2023-03-01|1396.27
#2023-03-02|1412.31
#2023-03-03|1433.04
#2023-03-06|1418.94
#2023-03-07|1393.55
#2023-03-08|1390.24
#2023-03-09|1358.09
#2023-03-10|1323.83
#2023-03-13|1301.18
#2023-03-14|1316.84
#2023-03-15|1258.21
#2023-03-16|1282.55
#2023-03-17|1259.76
#2023-03-20|1281.36
#2023-03-21|1317.71
#2023-03-22|1285.70
#2023-03-23|1276.02
#2023-03-24|1279.14
#2023-03-27|1297.21
#2023-03-28|1307.90
#2023-03-29|1328.39
#2023-03-30|1332.91
#2023-03-31|1353.63
#2023-04-03|1384.79
#2023-04-04|1353.62
#2023-04-05|1358.99
#2023-04-06|1348.03
#2023-04-07| .
#2023-04-10|1365.56
#2023-04-11|1375.79
#2023-04-12|1367.42
#2023-04-13|1378.63
#2023-04-14|1376.82
#2023-04-17|1371.19
#2023-04-18|1370.40
#2023-04-19|1360.24
#2023-04-20|1351.49
#2023-04-21|1344.68
#2023-04-24|1354.69
#2023-04-25|1320.61
#2023-04-26|1294.00
#2023-04-27|1302.45
#2023-04-28|1319.61
#2023-05-01|1317.96
#2023-05-02|1288.45
#2023-05-03|1273.22
#2023-05-04|1257.30
#2023-05-05|1290.78
#2023-05-08|1285.83
#2023-05-09|1281.29
#2023-05-10|1273.59
#2023-05-11|1265.81
#2023-05-12|1269.50
#2023-05-15|1279.69
#2023-05-16|1250.56
#2023-05-17|1269.39
#2023-05-18|1280.82
#2023-05-19|1281.75
#2023-05-22|1288.54
#2023-05-23|1286.25
#2023-05-24|1274.65
#2023-05-25|1258.12
#2023-05-26|1260.85
#2023-05-29| .
#2023-05-30|1248.00
#2023-05-31|1234.45
#2023-06-01|1245.34
#2023-06-02|1283.12
#2023-06-05|1277.55
#2023-06-06|1290.05
#2023-06-07|1314.54
#2023-06-08|1313.70
#2023-06-09|1306.98
#2023-06-12|1310.02
#2023-06-13|1329.45
#2023-06-14|1317.01
#2023-06-15|1334.48
#2023-06-16|1333.99
#2023-06-19| .
#2023-06-20|1312.10
#2023-06-21|1313.68
#2023-06-22|1301.93
#2023-06-23|1289.76
#2023-06-26|1298.97
#2023-06-27|1313.20
#2023-06-28|1318.26
#2023-06-29|1332.58
#2023-06-30|1345.14
#2023-07-03|1356.12
#2023-07-04| .
#2023-07-05|1346.66
#2023-07-06|1326.50
#2023-07-07|1345.82
#2023-07-10|1357.25
#2023-07-11|1381.48
#2023-07-12|1393.63
#2023-07-13|1400.25
#2023-07-14|1373.53
#2023-07-17|1381.67
#2023-07-18|1402.84
#2023-07-19|1402.38
#2023-07-20|1396.73
#2023-07-21|1403.41
#2023-07-24|1410.94
#2023-07-25|1423.27
#2023-07-26|1421.80
#2023-07-27|1412.06
#2023-07-28|1420.70
#2023-07-31|1431.86
#2023-08-01|1426.25
#2023-08-02|1402.69
#2023-08-03|1415.55
#2023-08-04|1417.93
#2023-08-07|1423.51
#2023-08-08|1422.71
#2023-08-09|1432.54
#2023-08-10|1426.68
#2023-08-11|1433.07
#2023-08-14|1433.01
#2023-08-15|1409.23
#2023-08-16|1401.82
#2023-08-17|1405.52
#2023-08-18|1410.39
#2023-08-21|1413.40
#2023-08-22|1406.83
#2023-08-23|1404.92
#2023-08-24|1388.19
#2023-08-25|1398.53
#2023-08-28|1408.25
#2023-08-29|1427.88
#2023-08-30|1431.44
#2023-08-31|1426.36
#2023-09-01|1442.85
#2023-09-04| .
#2023-09-05|1435.06
#2023-09-06|1423.86
#2023-09-07|1419.45
#2023-09-08|1426.57
#2023-09-11|1415.29
#2023-09-12|1431.16
#2023-09-13|1423.10
#2023-09-14|1444.78
#2023-09-15|1421.18
#2023-09-18|1419.97
#2023-09-19|1415.88
#2023-09-20|1402.00
#2023-09-21|1379.92
#2023-09-22|1378.31
#2023-09-25|1392.35
#2023-09-26|1376.93
#2023-09-27|1397.95
#2023-09-28|1411.69
#2023-09-29|1397.21
#2023-10-02|1377.39
#2023-10-03|1363.98
#2023-10-04|1350.76
#2023-10-05|1354.22
#2023-10-06|1377.28
#2023-10-09|1387.39
#2023-10-10|1406.95
#2023-10-11|1414.19
#2023-10-12|1395.54
#2023-10-13|1381.15
#2023-10-16|1399.79
#2023-10-17|1408.70
#2023-10-18|1374.76
#2023-10-19|1352.77
#2023-10-20|1320.29
#2023-10-23|1322.52
#2023-10-24|1333.54
#2023-10-25|1308.07
#2023-10-26|1300.59
#2023-10-27|1289.09
#2023-10-30|1291.88
#2023-10-31|1301.47
#2023-11-01|1311.44
#2023-11-02|1348.61
#2023-11-03|1376.58
#2023-11-06|1366.34
#2023-11-07|1366.69
#2023-11-08|1366.93
#2023-11-09|1352.82
#2023-11-10|1377.54
#2023-11-13|1380.53
#2023-11-14|1429.57
#2023-11-15|1428.90
#2023-11-16|1416.62
#2023-11-17|1436.47
#2023-11-20|1451.15
#2023-11-21|1435.88
#2023-11-22|1436.81
#2023-11-23| .
#2023-11-24|1439.34
#2023-11-27|1438.59
#2023-11-28|1433.68
#2023-11-29|1433.09
#2023-11-30|1436.53
#2023-12-01|1457.25
#2023-12-04|1448.51
#2023-12-05|1434.36
#2023-12-06|1430.89
#2023-12-07|1444.28
#2023-12-08|1463.10
#2023-12-11|1471.60
#2023-12-12|1477.77
#2023-12-13|1499.13
#2023-12-14|1534.43
#2023-12-15|1533.70
#2023-12-18|1536.17
#2023-12-19|1552.70
#2023-12-20|1516.57
#2023-12-21|1544.56
#2023-12-22|1546.64
#2023-12-25| .
#2023-12-26|1557.57
#2023-12-27|1556.81
#2023-12-28|1551.73
#2023-12-29|1538.87
#2024-01-01| .
#2024-01-02|1519.29
#2024-01-03|1495.91
#2024-01-04|1492.36
#2024-01-05|1502.97
#2024-01-08|1529.39
#2024-01-09|1527.22
#2024-01-10|1531.79
#2024-01-11|1533.18
#2024-01-12|1520.72
#2024-01-15| .
#2024-01-16|1509.33
#2024-01-17|1496.71
#2024-01-18|1514.40
#2024-01-19|1553.11
#2024-01-22|1563.50
#2024-01-23|1564.46
#2024-01-24|1568.25
#2024-01-25|1581.20
#2024-01-26|1578.62
#2024-01-29|1601.61
#2024-01-30|1606.44
#2024-01-31|1584.94
#2024-02-01|1611.52
#2024-02-02|1619.92
#2024-02-05|1630.66
#2024-02-06|1644.83
#2024-02-07|1660.09
#2024-02-08|1679.35
#2024-02-09|1688.65
#2024-02-12|1701.40
#2024-02-13|1676.68
#2024-02-14|1719.64
#2024-02-15|1770.53
#2024-02-16|1711.69
#2024-02-19| .
#2024-02-20|1692.45
#2024-02-21|1678.81
#2024-02-22|1765.22
#2024-02-23|1731.82
#2024-02-26|1737.06
#2024-02-27|1743.27
#2024-02-28|1737.22
#2024-02-29|1765.49
#2024-03-01|1791.58
#2024-03-04|1826.07
#2024-03-05|1814.31
#2024-03-06|1830.24
#2024-03-07|1859.35
#2024-03-08|1841.47
#2024-03-11|1823.02
#2024-03-12|1855.37
#2024-03-13|1868.02
#2024-03-14|1838.12
#2024-03-15|1811.46
#2024-03-18|1807.48
#2024-03-19|1799.23
#2024-03-20|1823.74
#2024-03-21|1860.44
#2024-03-22|1855.70
#2024-03-25|1872.54
#2024-03-26|1868.10
#2024-03-27|1880.96
#2024-03-28|1876.58
#2024-03-29| .
#2024-04-01|1881.95
#2024-04-02|1858.87
#2024-04-03|1870.88
#2024-04-04|1832.95
#2024-04-05|1867.09
#2024-04-08|1869.51
#2024-04-09|1854.82
#2024-04-10|1840.30
#2024-04-11|1862.39
#2024-04-12|1817.30
#2024-04-15|1776.56
#2024-04-16|1782.99
#2024-04-17|1763.40
#2024-04-18|1749.43
#2024-04-19|1702.46
#2024-04-22|1724.42
#2024-04-23|1769.96
#2024-04-24|1772.97
#2024-04-25|1785.91
#2024-04-26|1813.27
#2024-04-29|1825.10
#2024-04-30|1780.71
#2024-05-01|1763.75
#2024-05-02|1793.59
#2024-05-03|1808.72
#2024-05-06|1850.33
#2024-05-07|1821.74
#2024-05-08|1825.16
#2024-05-09|1835.39
#2024-05-10|1830.65
#2024-05-13|1827.08
#2024-05-14|1845.66
#2024-05-15|1890.37
#2024-05-16|1875.55
#2024-05-17|1880.56
#2024-05-20|1894.93
#2024-05-21|1891.30
#2024-05-22|1879.41
#2024-05-23|1857.35
#2024-05-24|1890.89
#2024-05-27| .
#2024-05-28|1880.20
#2024-05-29|1856.50
#2024-05-30|1821.54
#2024-05-31|1806.56
#2024-06-03|1804.03
#2024-06-04|1798.37
#2024-06-05|1840.64
#2024-06-06|1830.33
#2024-06-07|1824.68
#2024-06-10|1844.07
#2024-06-11|1842.57
#2024-06-12|1869.26
#2024-06-13|1874.20
#2024-06-14|1860.82
#2024-06-17|1884.69
#2024-06-18|1893.74
#2024-06-19| .
#2024-06-20|1878.48
#2024-06-21|1873.40
#2024-06-24|1859.35
#2024-06-25|1881.49
#2024-06-26|1889.39
#2024-06-27|1911.11
#2024-06-28|1904.23
#2024-07-01|1908.50
#2024-07-02|1917.99
#2024-07-03|1934.58
#2024-07-04| .
#2024-07-05|1936.70
#2024-07-08|1944.98
#2024-07-09|1936.55
#2024-07-10|1944.83
#2024-07-11|1936.62
#2024-07-12|1951.99
#2024-07-15|1957.43
#2024-07-16|1978.72
#2024-07-17|1906.13
#2024-07-18|1888.84
#2024-07-19|1885.38
#2024-07-22|1899.81
#2024-07-23|1912.58
#2024-07-24|1826.00
#2024-07-25|1829.80
#2024-07-26|1853.31
#2024-07-29|1851.35
#2024-07-30|1830.29
#2024-07-31|1869.28
#2024-08-01|1812.00
#2024-08-02|1740.20
#2024-08-05|1700.41
#2024-08-06|1739.99
#2024-08-07|1710.83
#2024-08-08|1778.83
#2024-08-09|1789.25
#2024-08-12|1784.75
#2024-08-13|1827.79
#2024-08-14|1835.71
#2024-08-15|1888.07
#2024-08-16|1881.74
#2024-08-19|1903.28
#2024-08-20|1888.75
#2024-08-21|1904.62
#2024-08-22|1883.67
#2024-08-23|1922.86
#2024-08-26|1893.82
#2024-08-27|1904.21
#2024-08-28|1874.33
#2024-08-29|1888.95
#2024-08-30|1918.34
#2024-09-02| .
#2024-09-03|1852.87
#2024-09-04|1837.98
#2024-09-05|1834.32
#2024-09-06|1789.29
#2024-09-09|1824.69
#2024-09-10|1828.62
#2024-09-11|1870.62
#2024-09-12|1893.75
#2024-09-13|1909.20
#2024-09-16|1922.63
#2024-09-17|1930.08
#2024-09-18|1925.17
#2024-09-19|1971.55
#2024-09-20|1983.12
#2024-09-23|1995.41
#2024-09-24|1998.08
#2024-09-25|1995.70
#2024-09-26|2002.38
#2024-09-27|1994.34
#2024-09-30|1991.58
#2024-10-01|1965.30
#2024-10-02|1979.73
#2024-10-03|1993.83
#2024-10-04|2039.43
#2024-10-07|2031.73
#2024-10-08|2058.61
#2024-10-09|2081.15
#2024-10-10|2080.89
#2024-10-11|2120.68
#2024-10-14|2128.49
#2024-10-15|2108.50
#2024-10-16|2132.04
#2024-10-17|2129.38
#2024-10-18|2144.26
#2024-10-21|2145.77
#2024-10-22|2135.32
#2024-10-23|2105.02
#2024-10-24|2120.21
#2024-10-25|2118.08
#2024-10-28|2140.08
#2024-10-29|2163.94
#2024-10-30|2127.51
#2024-10-31|2075.32
#2024-11-01|2065.19
#2024-11-04|2058.58
#2024-11-05|2117.80
#2024-11-06|2226.25
#2024-11-07|2269.09
#2024-11-08|2306.65
#2024-11-11|2362.38
#2024-11-12|2355.98
#2024-11-13|2333.62
#2024-11-14|2314.98
#2024-11-15|2307.69
#2024-11-18|2341.97
#2024-11-19|2413.14
#2024-11-20|2428.52
#2024-11-21|2444.33
#2024-11-22|2483.56
#2024-11-25|2479.95
#2024-11-26|2473.54
#2024-11-27|2462.39
#2024-11-28| .
#2024-11-29|2474.44
#2024-12-02|2484.11
#2024-12-03|2503.67
#2024-12-04|2565.42
#2024-12-05|2554.12
#2024-12-06|2587.48
#2024-12-09|2492.32
#2024-12-10|2450.79
#2024-12-11|2496.32
#2024-12-12|2477.79
#2024-12-13|2489.58
#2024-12-16|2516.29
#2024-12-17|2483.23
#2024-12-18|2361.78
#2024-12-19|2364.29
#2024-12-20|2428.32
#2024-12-23|2420.97
#2024-12-24|2458.02
#2024-12-25| .
#2024-12-26|2452.82
#2024-12-27|2406.09
#2024-12-30|2374.88
#2024-12-31|2345.09
#2025-01-01| .
#2025-01-02|2377.25
#2025-01-03|2437.83
#2025-01-06|2475.92
#2025-01-07|2411.24
#2025-01-08|2409.41
#2025-01-09| .
#2025-01-10|2385.46
#2025-01-13|2360.62
#2025-01-14|2396.78
#2025-01-15|2456.80
#2025-01-16|2479.91
#2025-01-17|2518.29
#2025-01-20| .
#2025-01-21|2558.94
#2025-01-22|2580.72
#2025-01-23|2600.70
#2025-01-24|2586.68
#2025-01-27|2441.62
#2025-01-28|2510.85
#2025-01-29|2520.36
#2025-01-30|2552.80
#2025-01-31|2524.51
#2025-02-03|2504.89
#2025-02-04|2533.18
#2025-02-05|2558.47
#2025-02-06|2582.20
#2025-02-07|2570.65
#2025-02-10|2603.89
#2025-02-11|2555.39
#2025-02-12|2554.60
#2025-02-13|2602.55
#2025-02-14|2628.01
#2025-02-17| .
#2025-02-18|2637.96
#2025-02-19|2604.50
#2025-02-20|2533.41
#2025-02-21|2416.38
#2025-02-24|2364.73
#2025-02-25|2311.99
#2025-02-26|2357.98
#2025-02-27|2276.46
#2025-02-28|2315.22
#2025-03-03|2239.01
#2025-03-04|2220.78
#2025-03-05|2253.06
#2025-03-06|2139.94
#2025-03-07|2150.18
#2025-03-10|2022.93
#2025-03-11|2065.26
#2025-03-12|2110.45
#2025-03-13|2055.14
#2025-03-14|2144.46
#2025-03-17|2183.54
#2025-03-18|2116.10
#2025-03-19|2178.29
#2025-03-20|2179.06
#2025-03-21|2189.97
#2025-03-24|2276.54
#2025-03-25|2281.69
#2025-03-26|2205.52
#2025-03-27|2151.60
#2025-03-28|2095.21
#2025-03-31|2081.64
#2025-04-01|2112.33
#2025-04-02|2151.45
#2025-04-03|1981.35
#2025-04-04|1828.64
#2025-04-07|1852.64
#2025-04-08|1831.76
#2025-04-09|2078.09
#2025-04-10|1974.46
#2025-04-11|2011.40
#2025-04-14|2021.10
#2025-04-15|2043.25
#2025-04-16|2007.40
#2025-04-17|2013.82
#2025-04-18| .
#2025-04-21|1944.49
#2025-04-22|2012.12
#2025-04-23|2072.70
#2025-04-24|2143.44
#2025-04-25|2165.34
#2025-04-28|2178.23
#2025-04-29|2194.67
#2025-04-30|2188.82
#2025-05-01|2218.61
#2025-05-02|2275.75
#2025-05-05|2276.12
#2025-05-06|2258.90
#2025-05-07|2270.29
#2025-05-08|2321.68
#2025-05-09|2317.29
#2025-05-12|2406.55
#2025-05-13|2476.62
#2025-05-14|2484.68
#2025-05-15|2475.76
#2025-05-16|2500.11
#2025-05-19|2508.05
#2025-05-20|2489.90
#2025-05-21|2432.54
#2025-05-22|2435.73
#2025-05-23|2430.70
#2025-05-26| .
#2025-05-27|2491.97
#2025-05-28|2478.68
#2025-05-29|2471.53
#2025-05-30|2485.77
#2025-06-02|2510.43
#2025-06-03|2539.30
#2025-06-04|2539.04
#2025-06-05|2525.28
#2025-06-06|2562.49
#2025-06-09|2541.83
#2025-06-10|2529.74
#2025-06-11|2530.13
#2025-06-12|2529.71
#2025-06-13|2489.68
#2025-06-16|2536.61
#2025-06-17|2512.70
#2025-06-18|2531.86
#2025-06-19| .
#2025-06-20|2530.84
#2025-06-23|2554.54
#2025-06-24|2608.92
#2025-06-25|2600.21
#2025-06-26|2637.07
#2025-06-27|2656.48
#2025-06-30|2700.71
#2025-07-01|2659.41
#2025-07-02|2693.51
#2025-07-03|2735.39
#2025-07-04| .
#2025-07-07|2722.31
#2025-07-08|2705.37
#2025-07-09|2729.88
#2025-07-10|2728.71
#2025-07-11|2720.61
#2025-07-14|2757.26
#2025-07-15|2737.03
#2025-07-16|2747.14
#2025-07-17|2778.10
#2025-07-18|2794.72
#2025-07-21|2773.81
#2025-07-22|2758.36
#2025-07-23|2791.69
#2025-07-24|2787.42
#2025-07-25|2815.31
#2025-07-28|2828.06
#2025-07-29|2807.50
#2025-07-30|2828.42
#2025-07-31|2822.07
#2025-08-01|2764.87
#2025-08-04|2826.88
#2025-08-05|2820.91
#2025-08-06|2851.15
#2025-08-07|2853.36
#2025-08-08|2824.48
#2025-08-11|2812.50
#2025-08-12|2854.61
#2025-08-13|2834.83
#2025-08-14|2816.15
#2025-08-15|2814.62
#2025-08-18|2846.71
#2025-08-19|2787.27
#2025-08-20|2777.44
#2025-08-21|2771.18
#2025-08-22|2828.22
#2025-08-25|2814.53
#2025-08-26|2852.08
#2025-08-27|2849.79
#2025-08-28|2883.21
#2025-08-29|2846.94
#2025-09-01| .
#2025-09-02|2821.85
#2025-09-03|2818.30
#2025-09-04|2841.41
#2025-09-05|2820.51
#2025-09-08|2862.42
#2025-09-09|2883.04
#2025-09-10|2914.25
#2025-09-11|2927.95
#2025-09-12|2914.86
#2025-09-15|2922.87
#2025-09-16|2902.80
#2025-09-17|2905.11
#2025-09-18|2945.77
#2025-09-19|2970.98
#2025-09-22|2985.22
#2025-09-23|2967.33
#2025-09-24|2935.93
#2025-09-25|2918.54
#2025-09-26|2938.64
#2025-09-29|2977.45
#2025-09-30|2981.61
#2025-10-01|2990.68
#2025-10-02|3001.52
#2025-10-03|2984.55
#2025-10-06|3010.50
#2025-10-07|3001.17
#2025-10-08|3052.48
#2025-10-09|3074.50
#2025-10-10|2932.18
#2025-10-13|2999.94
#2025-10-14|2964.73
#2025-10-15|2984.99
#2025-10-16|2939.91
#2025-10-17|2915.81
#2025-10-20|2966.45
#2025-10-21|2966.70
#2025-10-22|2895.13
#2025-10-23|2950.17
#2025-10-24|3006.60
#2025-10-27|3050.35
#2025-10-28|3024.23
#2025-10-29|3035.14
#2025-10-30|2946.49
#2025-10-31|3046.22
#2025-11-03|3047.62
#2025-11-04|2929.83
#2025-11-05|2944.52
#2025-11-06|2829.38
#2025-11-07|2876.86
#2025-11-10|2940.51
#2025-11-11|2905.02
#2025-11-12|2904.81
#2025-11-13|2769.14
#2025-11-14|2769.19
#2025-11-17|2708.22
#2025-11-18|2694.89
#2025-11-19|2705.99
#2025-11-20|2604.74
#2025-11-21|2627.95
#2025-11-24|2708.17
#2025-11-25|2740.82
#2025-11-26|2778.15
#2025-11-27| .
#2025-11-28|2823.05
#2025-12-01|2799.37
#2025-12-02|2816.94
#2025-12-03|2842.05
#2025-12-04|2871.49
#2025-12-05|2855.82
#2025-12-08|2876.06
#2025-12-09|2874.47
#2025-12-10|2901.86
#2025-12-11|2913.56
#2025-12-12|2848.45
#2025-12-15|2803.97
#2025-12-16|2822.64
#2025-12-17|2753.13
#2025-12-18|2818.15
#2025-12-19|2898.94
#2025-12-22|2939.24
#2025-12-23|2915.30
#2025-12-24|2921.58