Table Data - Nasdaq Factor Family US Growth Total Return Index
| Title | Nasdaq Factor Family US Growth Total Return Index |
|---|---|
| Series ID | NASDAQNQFFUSGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2026-06-25 |
| Last Updated | 2026-06-25 10:43 PM CDT |
| Notes | For more information about this series, see: NQFFUSGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1011.15 |
| 2017-05-16 | 1015.70 |
| 2017-05-17 | 983.63 |
| 2017-05-18 | 997.50 |
| 2017-05-19 | 1006.70 |
| 2017-05-22 | 1012.28 |
| 2017-05-23 | 1016.67 |
| 2017-05-24 | 1020.21 |
| 2017-05-25 | 1023.39 |
| 2017-05-26 | 1022.73 |
| 2017-05-29 | . |
| 2017-05-30 | 1016.61 |
| 2017-05-31 | 1016.99 |
| 2017-06-01 | 1024.29 |
| 2017-06-02 | 1027.45 |
| 2017-06-05 | 1024.05 |
| 2017-06-06 | 1013.64 |
| 2017-06-07 | 1016.86 |
| 2017-06-08 | 1026.58 |
| 2017-06-09 | 1021.68 |
| 2017-06-12 | 1019.71 |
| 2017-06-13 | 1025.25 |
| 2017-06-14 | 1019.35 |
| 2017-06-15 | 1013.71 |
| 2017-06-16 | 1014.49 |
| 2017-06-19 | 1025.03 |
| 2017-06-20 | 1016.38 |
| 2017-06-21 | 1020.97 |
| 2017-06-22 | 1023.11 |
| 2017-06-23 | 1020.60 |
| 2017-06-26 | 1019.63 |
| 2017-06-27 | 1005.50 |
| 2017-06-28 | 1021.82 |
| 2017-06-29 | 1012.63 |
| 2017-06-30 | 1011.90 |
| 2017-07-03 | 1012.04 |
| 2017-07-04 | . |
| 2017-07-05 | 1018.96 |
| 2017-07-06 | 1010.87 |
| 2017-07-07 | 1019.38 |
| 2017-07-10 | 1023.85 |
| 2017-07-11 | 1024.31 |
| 2017-07-12 | 1036.50 |
| 2017-07-13 | 1034.95 |
| 2017-07-14 | 1039.99 |
| 2017-07-17 | 1036.65 |
| 2017-07-18 | 1037.45 |
| 2017-07-19 | 1047.41 |
| 2017-07-20 | 1050.57 |
| 2017-07-21 | 1050.36 |
| 2017-07-24 | 1053.91 |
| 2017-07-25 | 1055.26 |
| 2017-07-26 | 1055.83 |
| 2017-07-27 | 1049.08 |
| 2017-07-28 | 1050.06 |
| 2017-07-31 | 1046.40 |
| 2017-08-01 | 1044.71 |
| 2017-08-02 | 1040.36 |
| 2017-08-03 | 1035.25 |
| 2017-08-04 | 1041.50 |
| 2017-08-07 | 1045.66 |
| 2017-08-08 | 1040.61 |
| 2017-08-09 | 1036.88 |
| 2017-08-10 | 1010.47 |
| 2017-08-11 | 1010.53 |
| 2017-08-14 | 1028.56 |
| 2017-08-15 | 1026.49 |
| 2017-08-16 | 1025.98 |
| 2017-08-17 | 1006.51 |
| 2017-08-18 | 1007.72 |
| 2017-08-21 | 1003.38 |
| 2017-08-22 | 1019.81 |
| 2017-08-23 | 1017.88 |
| 2017-08-24 | 1019.53 |
| 2017-08-25 | 1016.70 |
| 2017-08-28 | 1017.62 |
| 2017-08-29 | 1017.79 |
| 2017-08-30 | 1032.51 |
| 2017-08-31 | 1042.33 |
| 2017-09-01 | 1047.90 |
| 2017-09-04 | . |
| 2017-09-05 | 1034.70 |
| 2017-09-06 | 1039.48 |
| 2017-09-07 | 1035.81 |
| 2017-09-08 | 1032.67 |
| 2017-09-11 | 1042.99 |
| 2017-09-12 | 1046.20 |
| 2017-09-13 | 1049.25 |
| 2017-09-14 | 1044.56 |
| 2017-09-15 | 1050.53 |
| 2017-09-18 | 1058.77 |
| 2017-09-19 | 1060.72 |
| 2017-09-20 | 1062.34 |
| 2017-09-21 | 1056.43 |
| 2017-09-22 | 1057.05 |
| 2017-09-25 | 1046.49 |
| 2017-09-26 | 1048.98 |
| 2017-09-27 | 1063.46 |
| 2017-09-28 | 1068.60 |
| 2017-09-29 | 1076.91 |
| 2017-10-02 | 1082.18 |
| 2017-10-03 | 1086.21 |
| 2017-10-04 | 1085.86 |
| 2017-10-05 | 1093.28 |
| 2017-10-06 | 1094.08 |
| 2017-10-09 | 1092.05 |
| 2017-10-10 | 1093.58 |
| 2017-10-11 | 1096.40 |
| 2017-10-12 | 1095.92 |
| 2017-10-13 | 1098.41 |
| 2017-10-16 | 1101.07 |
| 2017-10-17 | 1100.52 |
| 2017-10-18 | 1099.80 |
| 2017-10-19 | 1103.13 |
| 2017-10-20 | 1109.17 |
| 2017-10-23 | 1104.31 |
| 2017-10-24 | 1107.58 |
| 2017-10-25 | 1094.03 |
| 2017-10-26 | 1095.90 |
| 2017-10-27 | 1115.95 |
| 2017-10-30 | 1111.23 |
| 2017-10-31 | 1118.08 |
| 2017-11-01 | 1112.43 |
| 2017-11-02 | 1100.59 |
| 2017-11-03 | 1112.00 |
| 2017-11-06 | 1112.77 |
| 2017-11-07 | 1113.59 |
| 2017-11-08 | 1120.58 |
| 2017-11-09 | 1110.76 |
| 2017-11-10 | 1113.77 |
| 2017-11-13 | 1121.38 |
| 2017-11-14 | 1118.89 |
| 2017-11-15 | 1111.98 |
| 2017-11-16 | 1127.23 |
| 2017-11-17 | 1126.64 |
| 2017-11-20 | 1129.82 |
| 2017-11-21 | 1137.43 |
| 2017-11-22 | 1135.68 |
| 2017-11-23 | . |
| 2017-11-24 | 1139.83 |
| 2017-11-27 | 1135.86 |
| 2017-11-28 | 1138.16 |
| 2017-11-29 | 1115.28 |
| 2017-11-30 | 1122.80 |
| 2017-12-01 | 1117.13 |
| 2017-12-04 | 1092.82 |
| 2017-12-05 | 1091.46 |
| 2017-12-06 | 1095.08 |
| 2017-12-07 | 1107.21 |
| 2017-12-08 | 1113.71 |
| 2017-12-11 | 1116.36 |
| 2017-12-12 | 1110.58 |
| 2017-12-13 | 1115.14 |
| 2017-12-14 | 1112.15 |
| 2017-12-15 | 1124.94 |
| 2017-12-18 | 1135.81 |
| 2017-12-19 | 1131.01 |
| 2017-12-20 | 1130.90 |
| 2017-12-21 | 1133.68 |
| 2017-12-22 | 1134.65 |
| 2017-12-25 | . |
| 2017-12-26 | 1132.28 |
| 2017-12-27 | 1133.93 |
| 2017-12-28 | 1139.26 |
| 2017-12-29 | 1128.73 |
| 2018-01-01 | . |
| 2018-01-02 | 1147.73 |
| 2018-01-03 | 1163.06 |
| 2018-01-04 | 1163.94 |
| 2018-01-05 | 1176.47 |
| 2018-01-08 | 1189.31 |
| 2018-01-09 | 1186.64 |
| 2018-01-10 | 1185.77 |
| 2018-01-11 | 1198.42 |
| 2018-01-12 | 1203.33 |
| 2018-01-15 | . |
| 2018-01-16 | 1195.38 |
| 2018-01-17 | 1214.44 |
| 2018-01-18 | 1215.67 |
| 2018-01-19 | 1225.83 |
| 2018-01-22 | 1234.44 |
| 2018-01-23 | 1245.73 |
| 2018-01-24 | 1244.84 |
| 2018-01-25 | 1239.63 |
| 2018-01-26 | 1256.54 |
| 2018-01-29 | 1247.40 |
| 2018-01-30 | 1234.16 |
| 2018-01-31 | 1237.01 |
| 2018-02-01 | 1232.40 |
| 2018-02-02 | 1209.24 |
| 2018-02-05 | 1162.01 |
| 2018-02-06 | 1184.22 |
| 2018-02-07 | 1181.34 |
| 2018-02-08 | 1123.73 |
| 2018-02-09 | 1144.78 |
| 2018-02-12 | 1165.62 |
| 2018-02-13 | 1170.38 |
| 2018-02-14 | 1197.61 |
| 2018-02-15 | 1216.81 |
| 2018-02-16 | 1201.57 |
| 2018-02-19 | . |
| 2018-02-20 | 1203.86 |
| 2018-02-21 | 1194.92 |
| 2018-02-22 | 1193.35 |
| 2018-02-23 | 1213.40 |
| 2018-02-26 | 1227.47 |
| 2018-02-27 | 1211.71 |
| 2018-02-28 | 1202.36 |
| 2018-03-01 | 1189.22 |
| 2018-03-02 | 1205.52 |
| 2018-03-05 | 1222.26 |
| 2018-03-06 | 1233.39 |
| 2018-03-07 | 1238.71 |
| 2018-03-08 | 1242.49 |
| 2018-03-09 | 1264.17 |
| 2018-03-12 | 1267.94 |
| 2018-03-13 | 1258.14 |
| 2018-03-14 | 1254.93 |
| 2018-03-15 | 1250.91 |
| 2018-03-16 | 1254.46 |
| 2018-03-19 | 1228.78 |
| 2018-03-20 | 1238.12 |
| 2018-03-21 | 1238.09 |
| 2018-03-22 | 1202.61 |
| 2018-03-23 | 1171.26 |
| 2018-03-26 | 1206.83 |
| 2018-03-27 | 1165.95 |
| 2018-03-28 | 1150.34 |
| 2018-03-29 | 1174.72 |
| 2018-03-30 | . |
| 2018-04-02 | 1143.55 |
| 2018-04-03 | 1155.82 |
| 2018-04-04 | 1174.40 |
| 2018-04-05 | 1182.09 |
| 2018-04-06 | 1150.51 |
| 2018-04-09 | 1155.15 |
| 2018-04-10 | 1181.67 |
| 2018-04-11 | 1176.01 |
| 2018-04-12 | 1191.84 |
| 2018-04-13 | 1181.49 |
| 2018-04-16 | 1185.19 |
| 2018-04-17 | 1211.87 |
| 2018-04-18 | 1216.88 |
| 2018-04-19 | 1200.18 |
| 2018-04-20 | 1196.44 |
| 2018-04-23 | 1189.31 |
| 2018-04-24 | 1163.72 |
| 2018-04-25 | 1158.43 |
| 2018-04-26 | 1182.99 |
| 2018-04-27 | 1175.55 |
| 2018-04-30 | 1170.04 |
| 2018-05-01 | 1176.81 |
| 2018-05-02 | 1162.54 |
| 2018-05-03 | 1166.51 |
| 2018-05-04 | 1178.27 |
| 2018-05-07 | 1191.24 |
| 2018-05-08 | 1197.71 |
| 2018-05-09 | 1213.78 |
| 2018-05-10 | 1225.27 |
| 2018-05-11 | 1227.66 |
| 2018-05-14 | 1224.27 |
| 2018-05-15 | 1214.69 |
| 2018-05-16 | 1222.73 |
| 2018-05-17 | 1221.42 |
| 2018-05-18 | 1220.30 |
| 2018-05-21 | 1228.78 |
| 2018-05-22 | 1221.93 |
| 2018-05-23 | 1231.48 |
| 2018-05-24 | 1230.57 |
| 2018-05-25 | 1229.53 |
| 2018-05-28 | . |
| 2018-05-29 | 1223.82 |
| 2018-05-30 | 1235.87 |
| 2018-05-31 | 1221.67 |
| 2018-06-01 | 1237.41 |
| 2018-06-04 | 1239.16 |
| 2018-06-05 | 1245.03 |
| 2018-06-06 | 1253.97 |
| 2018-06-07 | 1239.65 |
| 2018-06-08 | 1248.37 |
| 2018-06-11 | 1248.92 |
| 2018-06-12 | 1264.16 |
| 2018-06-13 | 1264.36 |
| 2018-06-14 | 1274.18 |
| 2018-06-15 | 1268.54 |
| 2018-06-18 | 1270.66 |
| 2018-06-19 | 1263.71 |
| 2018-06-20 | 1273.24 |
| 2018-06-21 | 1262.10 |
| 2018-06-22 | 1248.51 |
| 2018-06-25 | 1212.68 |
| 2018-06-26 | 1222.05 |
| 2018-06-27 | 1198.66 |
| 2018-06-28 | 1210.29 |
| 2018-06-29 | 1215.39 |
| 2018-07-02 | 1220.46 |
| 2018-07-03 | 1210.65 |
| 2018-07-04 | . |
| 2018-07-05 | 1225.93 |
| 2018-07-06 | 1244.55 |
| 2018-07-09 | 1258.07 |
| 2018-07-10 | 1259.69 |
| 2018-07-11 | 1248.46 |
| 2018-07-12 | 1268.99 |
| 2018-07-13 | 1267.43 |
| 2018-07-16 | 1261.47 |
| 2018-07-17 | 1272.80 |
| 2018-07-18 | 1275.17 |
| 2018-07-19 | 1270.71 |
| 2018-07-20 | 1265.72 |
| 2018-07-23 | 1267.04 |
| 2018-07-24 | 1254.44 |
| 2018-07-25 | 1275.42 |
| 2018-07-26 | 1262.06 |
| 2018-07-27 | 1243.09 |
| 2018-07-30 | 1215.13 |
| 2018-07-31 | 1218.98 |
| 2018-08-01 | 1221.18 |
| 2018-08-02 | 1234.78 |
| 2018-08-03 | 1228.23 |
| 2018-08-06 | 1238.39 |
| 2018-08-07 | 1241.36 |
| 2018-08-08 | 1238.53 |
| 2018-08-09 | 1241.09 |
| 2018-08-10 | 1238.03 |
| 2018-08-13 | 1232.78 |
| 2018-08-14 | 1242.98 |
| 2018-08-15 | 1216.23 |
| 2018-08-16 | 1223.92 |
| 2018-08-17 | 1221.15 |
| 2018-08-20 | 1227.68 |
| 2018-08-21 | 1237.09 |
| 2018-08-22 | 1246.07 |
| 2018-08-23 | 1245.91 |
| 2018-08-24 | 1263.54 |
| 2018-08-27 | 1279.25 |
| 2018-08-28 | 1282.54 |
| 2018-08-29 | 1295.75 |
| 2018-08-30 | 1292.77 |
| 2018-08-31 | 1292.12 |
| 2018-09-03 | . |
| 2018-09-04 | 1289.67 |
| 2018-09-05 | 1261.46 |
| 2018-09-06 | 1244.90 |
| 2018-09-07 | 1242.21 |
| 2018-09-10 | 1246.63 |
| 2018-09-11 | 1254.36 |
| 2018-09-12 | 1251.37 |
| 2018-09-13 | 1259.13 |
| 2018-09-14 | 1262.30 |
| 2018-09-17 | 1237.89 |
| 2018-09-18 | 1250.82 |
| 2018-09-19 | 1247.57 |
| 2018-09-20 | 1255.98 |
| 2018-09-21 | 1251.03 |
| 2018-09-24 | 1254.45 |
| 2018-09-25 | 1264.30 |
| 2018-09-26 | 1255.95 |
| 2018-09-27 | 1262.02 |
| 2018-09-28 | 1263.91 |
| 2018-10-01 | 1260.41 |
| 2018-10-02 | 1252.26 |
| 2018-10-03 | 1254.92 |
| 2018-10-04 | 1230.54 |
| 2018-10-05 | 1219.83 |
| 2018-10-08 | 1200.24 |
| 2018-10-09 | 1200.73 |
| 2018-10-10 | 1145.70 |
| 2018-10-11 | 1123.25 |
| 2018-10-12 | 1151.16 |
| 2018-10-15 | 1140.99 |
| 2018-10-16 | 1173.60 |
| 2018-10-17 | 1168.00 |
| 2018-10-18 | 1147.26 |
| 2018-10-19 | 1127.05 |
| 2018-10-22 | 1127.93 |
| 2018-10-23 | 1114.66 |
| 2018-10-24 | 1054.93 |
| 2018-10-25 | 1073.96 |
| 2018-10-26 | 1044.13 |
| 2018-10-29 | 1019.60 |
| 2018-10-30 | 1047.17 |
| 2018-10-31 | 1075.56 |
| 2018-11-01 | 1099.72 |
| 2018-11-02 | 1086.58 |
| 2018-11-05 | 1086.93 |
| 2018-11-06 | 1087.24 |
| 2018-11-07 | 1117.85 |
| 2018-11-08 | 1101.57 |
| 2018-11-09 | 1082.20 |
| 2018-11-12 | 1043.95 |
| 2018-11-13 | 1038.93 |
| 2018-11-14 | 1029.03 |
| 2018-11-15 | 1049.94 |
| 2018-11-16 | 1044.78 |
| 2018-11-19 | 1000.96 |
| 2018-11-20 | 979.82 |
| 2018-11-21 | 991.95 |
| 2018-11-22 | . |
| 2018-11-23 | 981.00 |
| 2018-11-26 | 1007.84 |
| 2018-11-27 | 1001.27 |
| 2018-11-28 | 1035.67 |
| 2018-11-29 | 1035.34 |
| 2018-11-30 | 1039.83 |
| 2018-12-03 | 1061.45 |
| 2018-12-04 | 1014.21 |
| 2018-12-05 | . |
| 2018-12-06 | 1015.69 |
| 2018-12-07 | 985.29 |
| 2018-12-10 | 991.09 |
| 2018-12-11 | 991.33 |
| 2018-12-12 | 1005.73 |
| 2018-12-13 | 994.69 |
| 2018-12-14 | 974.06 |
| 2018-12-17 | 946.49 |
| 2018-12-18 | 946.88 |
| 2018-12-19 | 931.32 |
| 2018-12-20 | 910.76 |
| 2018-12-21 | 887.44 |
| 2018-12-24 | 863.79 |
| 2018-12-25 | . |
| 2018-12-26 | 921.85 |
| 2018-12-27 | 931.14 |
| 2018-12-28 | 928.70 |
| 2018-12-31 | 938.77 |
| 2019-01-01 | . |
| 2019-01-02 | 941.59 |
| 2019-01-03 | 916.27 |
| 2019-01-04 | 955.77 |
| 2019-01-07 | 975.89 |
| 2019-01-08 | 988.10 |
| 2019-01-09 | 1004.18 |
| 2019-01-10 | 1010.48 |
| 2019-01-11 | 1008.68 |
| 2019-01-14 | 998.86 |
| 2019-01-15 | 1010.88 |
| 2019-01-16 | 1011.69 |
| 2019-01-17 | 1021.77 |
| 2019-01-18 | 1036.89 |
| 2019-01-21 | . |
| 2019-01-22 | 1012.81 |
| 2019-01-23 | 1009.08 |
| 2019-01-24 | 1022.89 |
| 2019-01-25 | 1044.94 |
| 2019-01-28 | 1033.02 |
| 2019-01-29 | 1020.68 |
| 2019-01-30 | 1042.49 |
| 2019-01-31 | 1056.89 |
| 2019-02-01 | 1061.85 |
| 2019-02-04 | 1070.15 |
| 2019-02-05 | 1074.10 |
| 2019-02-06 | 1070.45 |
| 2019-02-07 | 1051.28 |
| 2019-02-08 | 1054.59 |
| 2019-02-11 | 1054.70 |
| 2019-02-12 | 1070.59 |
| 2019-02-13 | 1076.76 |
| 2019-02-14 | 1079.69 |
| 2019-02-15 | 1091.04 |
| 2019-02-18 | . |
| 2019-02-19 | 1092.27 |
| 2019-02-20 | 1089.53 |
| 2019-02-21 | 1078.03 |
| 2019-02-22 | 1090.14 |
| 2019-02-25 | 1094.40 |
| 2019-02-26 | 1089.24 |
| 2019-02-27 | 1091.60 |
| 2019-02-28 | 1085.50 |
| 2019-03-01 | 1094.25 |
| 2019-03-04 | 1081.80 |
| 2019-03-05 | 1078.02 |
| 2019-03-06 | 1061.30 |
| 2019-03-07 | 1048.50 |
| 2019-03-08 | 1040.13 |
| 2019-03-11 | 1063.02 |
| 2019-03-12 | 1069.68 |
| 2019-03-13 | 1079.62 |
| 2019-03-14 | 1075.65 |
| 2019-03-15 | 1080.59 |
| 2019-03-18 | 1088.14 |
| 2019-03-19 | 1089.98 |
| 2019-03-20 | 1092.88 |
| 2019-03-21 | 1113.81 |
| 2019-03-22 | 1078.20 |
| 2019-03-25 | 1074.72 |
| 2019-03-26 | 1078.69 |
| 2019-03-27 | 1068.30 |
| 2019-03-28 | 1077.81 |
| 2019-03-29 | 1089.11 |
| 2019-04-01 | 1104.40 |
| 2019-04-02 | 1104.52 |
| 2019-04-03 | 1108.57 |
| 2019-04-04 | 1093.91 |
| 2019-04-05 | 1103.04 |
| 2019-04-08 | 1104.55 |
| 2019-04-09 | 1098.79 |
| 2019-04-10 | 1115.58 |
| 2019-04-11 | 1110.12 |
| 2019-04-12 | 1112.06 |
| 2019-04-15 | 1111.41 |
| 2019-04-16 | 1108.08 |
| 2019-04-17 | 1090.34 |
| 2019-04-18 | 1090.21 |
| 2019-04-19 | . |
| 2019-04-22 | 1098.78 |
| 2019-04-23 | 1111.57 |
| 2019-04-24 | 1112.00 |
| 2019-04-25 | 1114.11 |
| 2019-04-26 | 1122.09 |
| 2019-04-29 | 1123.39 |
| 2019-04-30 | 1119.26 |
| 2019-05-01 | 1106.69 |
| 2019-05-02 | 1107.98 |
| 2019-05-03 | 1119.41 |
| 2019-05-06 | 1116.78 |
| 2019-05-07 | 1094.40 |
| 2019-05-08 | 1096.19 |
| 2019-05-09 | 1099.16 |
| 2019-05-10 | 1102.02 |
| 2019-05-13 | 1062.60 |
| 2019-05-14 | 1085.42 |
| 2019-05-15 | 1097.09 |
| 2019-05-16 | 1113.35 |
| 2019-05-17 | 1101.74 |
| 2019-05-20 | 1089.51 |
| 2019-05-21 | 1103.17 |
| 2019-05-22 | 1099.52 |
| 2019-05-23 | 1074.87 |
| 2019-05-24 | 1079.67 |
| 2019-05-27 | . |
| 2019-05-28 | 1082.38 |
| 2019-05-29 | 1067.59 |
| 2019-05-30 | 1076.01 |
| 2019-05-31 | 1068.38 |
| 2019-06-03 | 1053.52 |
| 2019-06-04 | 1081.69 |
| 2019-06-05 | 1098.18 |
| 2019-06-06 | 1105.39 |
| 2019-06-07 | 1122.85 |
| 2019-06-10 | 1137.65 |
| 2019-06-11 | 1130.93 |
| 2019-06-12 | 1132.18 |
| 2019-06-13 | 1137.37 |
| 2019-06-14 | 1130.43 |
| 2019-06-17 | 1138.66 |
| 2019-06-18 | 1151.89 |
| 2019-06-19 | 1163.41 |
| 2019-06-20 | 1171.85 |
| 2019-06-21 | 1165.66 |
| 2019-06-24 | 1154.66 |
| 2019-06-25 | 1137.88 |
| 2019-06-26 | 1139.11 |
| 2019-06-27 | 1152.67 |
| 2019-06-28 | 1169.19 |
| 2019-07-01 | 1182.26 |
| 2019-07-02 | 1180.85 |
| 2019-07-03 | 1191.47 |
| 2019-07-04 | . |
| 2019-07-05 | 1192.44 |
| 2019-07-08 | 1188.74 |
| 2019-07-09 | 1201.53 |
| 2019-07-10 | 1208.86 |
| 2019-07-11 | 1211.83 |
| 2019-07-12 | 1211.90 |
| 2019-07-15 | 1214.09 |
| 2019-07-16 | 1203.34 |
| 2019-07-17 | 1203.79 |
| 2019-07-18 | 1203.05 |
| 2019-07-19 | 1191.59 |
| 2019-07-22 | 1193.83 |
| 2019-07-23 | 1195.94 |
| 2019-07-24 | 1208.15 |
| 2019-07-25 | 1197.54 |
| 2019-07-26 | 1206.55 |
| 2019-07-29 | 1196.25 |
| 2019-07-30 | 1199.67 |
| 2019-07-31 | 1186.27 |
| 2019-08-01 | 1172.28 |
| 2019-08-02 | 1158.74 |
| 2019-08-05 | 1117.49 |
| 2019-08-06 | 1137.66 |
| 2019-08-07 | 1140.77 |
| 2019-08-08 | 1168.68 |
| 2019-08-09 | 1158.91 |
| 2019-08-12 | 1142.41 |
| 2019-08-13 | 1158.70 |
| 2019-08-14 | 1123.55 |
| 2019-08-15 | 1125.71 |
| 2019-08-16 | 1140.73 |
| 2019-08-19 | 1145.64 |
| 2019-08-20 | 1133.40 |
| 2019-08-21 | 1147.53 |
| 2019-08-22 | 1141.33 |
| 2019-08-23 | 1116.15 |
| 2019-08-26 | 1127.88 |
| 2019-08-27 | 1124.07 |
| 2019-08-28 | 1125.20 |
| 2019-08-29 | 1141.41 |
| 2019-08-30 | 1129.45 |
| 2019-09-02 | . |
| 2019-09-03 | 1119.42 |
| 2019-09-04 | 1126.12 |
| 2019-09-05 | 1137.95 |
| 2019-09-06 | 1129.65 |
| 2019-09-09 | 1109.27 |
| 2019-09-10 | 1104.06 |
| 2019-09-11 | 1105.06 |
| 2019-09-12 | 1106.75 |
| 2019-09-13 | 1100.28 |
| 2019-09-16 | 1114.30 |
| 2019-09-17 | 1122.64 |
| 2019-09-18 | 1119.74 |
| 2019-09-19 | 1120.61 |
| 2019-09-20 | 1118.41 |
| 2019-09-23 | 1116.33 |
| 2019-09-24 | 1099.25 |
| 2019-09-25 | 1103.30 |
| 2019-09-26 | 1099.31 |
| 2019-09-27 | 1083.47 |
| 2019-09-30 | 1089.53 |
| 2019-10-01 | 1082.57 |
| 2019-10-02 | 1064.32 |
| 2019-10-03 | 1083.22 |
| 2019-10-04 | 1101.20 |
| 2019-10-07 | 1098.52 |
| 2019-10-08 | 1077.61 |
| 2019-10-09 | 1089.59 |
| 2019-10-10 | 1089.93 |
| 2019-10-11 | 1103.83 |
| 2019-10-14 | 1103.68 |
| 2019-10-15 | 1111.06 |
| 2019-10-16 | 1093.34 |
| 2019-10-17 | 1096.83 |
| 2019-10-18 | 1079.83 |
| 2019-10-21 | 1086.74 |
| 2019-10-22 | 1069.64 |
| 2019-10-23 | 1068.71 |
| 2019-10-24 | 1084.89 |
| 2019-10-25 | 1092.21 |
| 2019-10-28 | 1096.76 |
| 2019-10-29 | 1090.54 |
| 2019-10-30 | 1099.13 |
| 2019-10-31 | 1088.55 |
| 2019-11-01 | 1103.90 |
| 2019-11-04 | 1102.55 |
| 2019-11-05 | 1094.54 |
| 2019-11-06 | 1085.44 |
| 2019-11-07 | 1082.83 |
| 2019-11-08 | 1092.01 |
| 2019-11-11 | 1098.95 |
| 2019-11-12 | 1107.60 |
| 2019-11-13 | 1112.40 |
| 2019-11-14 | 1115.99 |
| 2019-11-15 | 1124.60 |
| 2019-11-18 | 1131.12 |
| 2019-11-19 | 1138.17 |
| 2019-11-20 | 1145.20 |
| 2019-11-21 | 1137.94 |
| 2019-11-22 | 1141.65 |
| 2019-11-25 | 1157.75 |
| 2019-11-26 | 1165.63 |
| 2019-11-27 | 1170.68 |
| 2019-11-28 | . |
| 2019-11-29 | 1166.24 |
| 2019-12-02 | 1139.02 |
| 2019-12-03 | 1142.56 |
| 2019-12-04 | 1141.57 |
| 2019-12-05 | 1135.52 |
| 2019-12-06 | 1144.21 |
| 2019-12-09 | 1136.81 |
| 2019-12-10 | 1132.68 |
| 2019-12-11 | 1132.82 |
| 2019-12-12 | 1130.73 |
| 2019-12-13 | 1147.71 |
| 2019-12-16 | 1160.89 |
| 2019-12-17 | 1155.29 |
| 2019-12-18 | 1156.91 |
| 2019-12-19 | 1165.07 |
| 2019-12-20 | 1173.76 |
| 2019-12-23 | 1176.22 |
| 2019-12-24 | 1175.77 |
| 2019-12-25 | . |
| 2019-12-26 | 1182.49 |
| 2019-12-27 | 1178.17 |
| 2019-12-30 | 1162.80 |
| 2019-12-31 | 1169.55 |
| 2020-01-01 | . |
| 2020-01-02 | 1187.51 |
| 2020-01-03 | 1187.06 |
| 2020-01-06 | 1200.09 |
| 2020-01-07 | 1201.19 |
| 2020-01-08 | 1208.77 |
| 2020-01-09 | 1223.31 |
| 2020-01-10 | 1220.61 |
| 2020-01-13 | 1234.70 |
| 2020-01-14 | 1233.03 |
| 2020-01-15 | 1234.87 |
| 2020-01-16 | 1245.66 |
| 2020-01-17 | 1244.46 |
| 2020-01-20 | . |
| 2020-01-21 | 1246.14 |
| 2020-01-22 | 1244.70 |
| 2020-01-23 | 1245.43 |
| 2020-01-24 | 1236.09 |
| 2020-01-27 | 1216.43 |
| 2020-01-28 | 1232.81 |
| 2020-01-29 | 1228.52 |
| 2020-01-30 | 1236.58 |
| 2020-01-31 | 1218.04 |
| 2020-02-03 | 1226.58 |
| 2020-02-04 | 1255.63 |
| 2020-02-05 | 1243.40 |
| 2020-02-06 | 1240.06 |
| 2020-02-07 | 1238.23 |
| 2020-02-10 | 1252.80 |
| 2020-02-11 | 1261.81 |
| 2020-02-12 | 1269.20 |
| 2020-02-13 | 1271.21 |
| 2020-02-14 | 1278.03 |
| 2020-02-17 | . |
| 2020-02-18 | 1281.51 |
| 2020-02-19 | 1289.29 |
| 2020-02-20 | 1278.56 |
| 2020-02-21 | 1253.80 |
| 2020-02-24 | 1210.79 |
| 2020-02-25 | 1171.99 |
| 2020-02-26 | 1162.92 |
| 2020-02-27 | 1120.77 |
| 2020-02-28 | 1127.21 |
| 2020-03-02 | 1157.78 |
| 2020-03-03 | 1130.32 |
| 2020-03-04 | 1168.18 |
| 2020-03-05 | 1135.32 |
| 2020-03-06 | 1097.39 |
| 2020-03-09 | 992.74 |
| 2020-03-10 | 1039.69 |
| 2020-03-11 | 974.25 |
| 2020-03-12 | 878.90 |
| 2020-03-13 | 936.14 |
| 2020-03-16 | 809.21 |
| 2020-03-17 | 853.70 |
| 2020-03-18 | 804.43 |
| 2020-03-19 | 848.44 |
| 2020-03-20 | 837.16 |
| 2020-03-23 | 828.71 |
| 2020-03-24 | 910.13 |
| 2020-03-25 | 910.69 |
| 2020-03-26 | 970.16 |
| 2020-03-27 | 939.59 |
| 2020-03-30 | 960.65 |
| 2020-03-31 | 943.41 |
| 2020-04-01 | 901.23 |
| 2020-04-02 | 910.66 |
| 2020-04-03 | 896.79 |
| 2020-04-06 | 968.81 |
| 2020-04-07 | 967.97 |
| 2020-04-08 | 1009.20 |
| 2020-04-09 | 1030.08 |
| 2020-04-10 | . |
| 2020-04-13 | 1026.57 |
| 2020-04-14 | 1067.97 |
| 2020-04-15 | 1052.57 |
| 2020-04-16 | 1065.19 |
| 2020-04-17 | 1093.51 |
| 2020-04-20 | 1084.92 |
| 2020-04-21 | 1034.45 |
| 2020-04-22 | 1074.85 |
| 2020-04-23 | 1072.78 |
| 2020-04-24 | 1089.48 |
| 2020-04-27 | 1115.90 |
| 2020-04-28 | 1103.79 |
| 2020-04-29 | 1153.59 |
| 2020-04-30 | 1136.42 |
| 2020-05-01 | 1094.52 |
| 2020-05-04 | 1113.47 |
| 2020-05-05 | 1134.08 |
| 2020-05-06 | 1135.95 |
| 2020-05-07 | 1167.95 |
| 2020-05-08 | 1182.87 |
| 2020-05-11 | 1188.97 |
| 2020-05-12 | 1163.95 |
| 2020-05-13 | 1126.05 |
| 2020-05-14 | 1140.80 |
| 2020-05-15 | 1143.78 |
| 2020-05-18 | 1174.63 |
| 2020-05-19 | 1167.68 |
| 2020-05-20 | 1186.69 |
| 2020-05-21 | 1175.50 |
| 2020-05-22 | 1182.75 |
| 2020-05-25 | . |
| 2020-05-26 | 1184.16 |
| 2020-05-27 | 1189.70 |
| 2020-05-28 | 1192.02 |
| 2020-05-29 | 1214.91 |
| 2020-06-01 | 1229.11 |
| 2020-06-02 | 1237.25 |
| 2020-06-03 | 1251.43 |
| 2020-06-04 | 1231.31 |
| 2020-06-05 | 1267.10 |
| 2020-06-08 | 1285.12 |
| 2020-06-09 | 1274.32 |
| 2020-06-10 | 1278.12 |
| 2020-06-11 | 1201.31 |
| 2020-06-12 | 1218.97 |
| 2020-06-15 | 1245.57 |
| 2020-06-16 | 1264.65 |
| 2020-06-17 | 1272.45 |
| 2020-06-18 | 1280.31 |
| 2020-06-19 | 1283.86 |
| 2020-06-22 | 1292.11 |
| 2020-06-23 | 1292.83 |
| 2020-06-24 | 1251.65 |
| 2020-06-25 | 1270.55 |
| 2020-06-26 | 1243.93 |
| 2020-06-29 | 1253.10 |
| 2020-06-30 | 1277.65 |
| 2020-07-01 | 1290.89 |
| 2020-07-02 | 1301.50 |
| 2020-07-03 | . |
| 2020-07-06 | 1324.14 |
| 2020-07-07 | 1318.48 |
| 2020-07-08 | 1339.85 |
| 2020-07-09 | 1345.70 |
| 2020-07-10 | 1347.96 |
| 2020-07-13 | 1305.88 |
| 2020-07-14 | 1324.41 |
| 2020-07-15 | 1349.15 |
| 2020-07-16 | 1336.52 |
| 2020-07-17 | 1351.68 |
| 2020-07-20 | 1377.58 |
| 2020-07-21 | 1369.75 |
| 2020-07-22 | 1379.66 |
| 2020-07-23 | 1357.02 |
| 2020-07-24 | 1344.81 |
| 2020-07-27 | 1366.31 |
| 2020-07-28 | 1348.68 |
| 2020-07-29 | 1380.84 |
| 2020-07-30 | 1391.62 |
| 2020-07-31 | 1392.70 |
| 2020-08-03 | 1411.29 |
| 2020-08-04 | 1417.72 |
| 2020-08-05 | 1429.52 |
| 2020-08-06 | 1425.26 |
| 2020-08-07 | 1412.50 |
| 2020-08-10 | 1397.03 |
| 2020-08-11 | 1377.84 |
| 2020-08-12 | 1409.55 |
| 2020-08-13 | 1418.10 |
| 2020-08-14 | 1410.26 |
| 2020-08-17 | 1429.74 |
| 2020-08-18 | 1429.01 |
| 2020-08-19 | 1422.38 |
| 2020-08-20 | 1434.40 |
| 2020-08-21 | 1431.03 |
| 2020-08-24 | 1433.96 |
| 2020-08-25 | 1445.06 |
| 2020-08-26 | 1470.03 |
| 2020-08-27 | 1469.44 |
| 2020-08-28 | 1479.96 |
| 2020-08-31 | 1495.44 |
| 2020-09-01 | 1510.32 |
| 2020-09-02 | 1524.04 |
| 2020-09-03 | 1442.56 |
| 2020-09-04 | 1416.94 |
| 2020-09-07 | . |
| 2020-09-08 | 1367.37 |
| 2020-09-09 | 1402.06 |
| 2020-09-10 | 1385.19 |
| 2020-09-11 | 1380.07 |
| 2020-09-14 | 1416.91 |
| 2020-09-15 | 1441.82 |
| 2020-09-16 | 1438.24 |
| 2020-09-17 | 1421.07 |
| 2020-09-18 | 1413.80 |
| 2020-09-21 | 1424.18 |
| 2020-09-22 | 1435.91 |
| 2020-09-23 | 1395.95 |
| 2020-09-24 | 1397.87 |
| 2020-09-25 | 1432.89 |
| 2020-09-28 | 1460.45 |
| 2020-09-29 | 1465.19 |
| 2020-09-30 | 1475.97 |
| 2020-10-01 | 1509.45 |
| 2020-10-02 | 1487.06 |
| 2020-10-05 | 1521.13 |
| 2020-10-06 | 1502.54 |
| 2020-10-07 | 1539.62 |
| 2020-10-08 | 1541.20 |
| 2020-10-09 | 1563.78 |
| 2020-10-12 | 1577.53 |
| 2020-10-13 | 1600.61 |
| 2020-10-14 | 1586.18 |
| 2020-10-15 | 1576.62 |
| 2020-10-16 | 1572.02 |
| 2020-10-19 | 1560.80 |
| 2020-10-20 | 1545.32 |
| 2020-10-21 | 1522.41 |
| 2020-10-22 | 1531.69 |
| 2020-10-23 | 1548.90 |
| 2020-10-26 | 1534.61 |
| 2020-10-27 | 1537.58 |
| 2020-10-28 | 1495.03 |
| 2020-10-29 | 1486.69 |
| 2020-10-30 | 1434.28 |
| 2020-11-02 | 1433.69 |
| 2020-11-03 | 1466.75 |
| 2020-11-04 | 1544.26 |
| 2020-11-05 | 1586.45 |
| 2020-11-06 | 1607.36 |
| 2020-11-09 | 1496.86 |
| 2020-11-10 | 1454.00 |
| 2020-11-11 | 1504.48 |
| 2020-11-12 | 1507.85 |
| 2020-11-13 | 1497.12 |
| 2020-11-16 | 1496.41 |
| 2020-11-17 | 1511.88 |
| 2020-11-18 | 1498.54 |
| 2020-11-19 | 1527.67 |
| 2020-11-20 | 1539.61 |
| 2020-11-23 | 1547.85 |
| 2020-11-24 | 1537.16 |
| 2020-11-25 | 1563.13 |
| 2020-11-26 | . |
| 2020-11-27 | 1597.11 |
| 2020-11-30 | 1609.29 |
| 2020-12-01 | 1599.17 |
| 2020-12-02 | 1594.77 |
| 2020-12-03 | 1619.36 |
| 2020-12-04 | 1633.48 |
| 2020-12-07 | 1643.21 |
| 2020-12-08 | 1659.32 |
| 2020-12-09 | 1612.68 |
| 2020-12-10 | 1652.80 |
| 2020-12-11 | 1661.75 |
| 2020-12-14 | 1676.38 |
| 2020-12-15 | 1690.75 |
| 2020-12-16 | 1703.82 |
| 2020-12-17 | 1737.71 |
| 2020-12-18 | 1752.12 |
| 2020-12-21 | 1749.11 |
| 2020-12-22 | 1773.81 |
| 2020-12-23 | 1743.93 |
| 2020-12-24 | 1743.66 |
| 2020-12-25 | . |
| 2020-12-28 | 1700.22 |
| 2020-12-29 | 1690.21 |
| 2020-12-30 | 1705.12 |
| 2020-12-31 | 1698.18 |
| 2021-01-01 | . |
| 2021-01-04 | 1683.63 |
| 2021-01-05 | 1708.30 |
| 2021-01-06 | 1684.30 |
| 2021-01-07 | 1754.43 |
| 2021-01-08 | 1787.75 |
| 2021-01-11 | 1777.67 |
| 2021-01-12 | 1812.89 |
| 2021-01-13 | 1806.09 |
| 2021-01-14 | 1801.87 |
| 2021-01-15 | 1786.05 |
| 2021-01-18 | . |
| 2021-01-19 | 1812.14 |
| 2021-01-20 | 1840.28 |
| 2021-01-21 | 1833.63 |
| 2021-01-22 | 1841.68 |
| 2021-01-25 | 1841.67 |
| 2021-01-26 | 1803.09 |
| 2021-01-27 | 1729.77 |
| 2021-01-28 | 1770.77 |
| 2021-01-29 | 1753.11 |
| 2021-02-01 | 1790.22 |
| 2021-02-02 | 1836.33 |
| 2021-02-03 | 1824.32 |
| 2021-02-04 | 1857.89 |
| 2021-02-05 | 1894.50 |
| 2021-02-08 | 1908.82 |
| 2021-02-09 | 1916.66 |
| 2021-02-10 | 1918.99 |
| 2021-02-11 | 1937.04 |
| 2021-02-12 | 1954.79 |
| 2021-02-15 | . |
| 2021-02-16 | 1935.96 |
| 2021-02-17 | 1913.02 |
| 2021-02-18 | 1901.71 |
| 2021-02-19 | 1915.82 |
| 2021-02-22 | 1830.26 |
| 2021-02-23 | 1815.21 |
| 2021-02-24 | 1826.82 |
| 2021-02-25 | 1745.02 |
| 2021-02-26 | 1778.92 |
| 2021-03-01 | 1841.02 |
| 2021-03-02 | 1804.43 |
| 2021-03-03 | 1700.82 |
| 2021-03-04 | 1639.03 |
| 2021-03-05 | 1640.22 |
| 2021-03-08 | 1576.11 |
| 2021-03-09 | 1671.07 |
| 2021-03-10 | 1651.88 |
| 2021-03-11 | 1725.39 |
| 2021-03-12 | 1713.09 |
#2021-03-15|1741.63
#2021-03-16|1715.90
#2021-03-17|1724.49
#2021-03-18|1647.68
#2021-03-19|1671.66
#2021-03-22|1696.52
#2021-03-23|1675.10
#2021-03-24|1611.53
#2021-03-25|1604.72
#2021-03-26|1629.12
#2021-03-29|1601.80
#2021-03-30|1608.25
#2021-03-31|1657.80
#2021-04-01|1693.09
#2021-04-02| .
#2021-04-05|1699.45
#2021-04-06|1721.21
#2021-04-07|1702.02
#2021-04-08|1746.67
#2021-04-09|1744.45
#2021-04-12|1737.28
#2021-04-13|1798.59
#2021-04-14|1772.20
#2021-04-15|1807.93
#2021-04-16|1797.41
#2021-04-19|1751.19
#2021-04-20|1725.61
#2021-04-21|1757.21
#2021-04-22|1753.98
#2021-04-23|1793.14
#2021-04-26|1830.67
#2021-04-27|1829.90
#2021-04-28|1809.88
#2021-04-29|1781.68
#2021-04-30|1759.04
#2021-05-03|1715.88
#2021-05-04|1663.22
#2021-05-05|1629.43
#2021-05-06|1594.23
#2021-05-07|1624.31
#2021-05-10|1564.03
#2021-05-11|1586.46
#2021-05-12|1533.35
#2021-05-13|1517.92
#2021-05-14|1579.10
#2021-05-17|1568.37
#2021-05-18|1583.31
#2021-05-19|1586.49
#2021-05-20|1642.16
#2021-05-21|1633.65
#2021-05-24|1661.36
#2021-05-25|1665.03
#2021-05-26|1694.63
#2021-05-27|1706.51
#2021-05-28|1713.98
#2021-05-31| .
#2021-06-01|1704.95
#2021-06-02|1712.93
#2021-06-03|1683.39
#2021-06-04|1716.65
#2021-06-07|1751.22
#2021-06-08|1756.06
#2021-06-09|1747.78
#2021-06-10|1781.23
#2021-06-11|1803.94
#2021-06-14|1815.93
#2021-06-15|1779.16
#2021-06-16|1782.09
#2021-06-17|1829.60
#2021-06-18|1835.37
#2021-06-21|1837.31
#2021-06-22|1882.29
#2021-06-23|1892.13
#2021-06-24|1913.62
#2021-06-25|1914.35
#2021-06-28|1953.46
#2021-06-29|1967.40
#2021-06-30|1954.97
#2021-07-01|1940.93
#2021-07-02|1944.34
#2021-07-05| .
#2021-07-06|1962.98
#2021-07-07|1932.67
#2021-07-08|1921.62
#2021-07-09|1938.93
#2021-07-12|1935.86
#2021-07-13|1915.24
#2021-07-14|1875.10
#2021-07-15|1858.29
#2021-07-16|1868.59
#2021-07-19|1893.31
#2021-07-20|1931.52
#2021-07-21|1957.17
#2021-07-22|1969.04
#2021-07-23|2014.70
#2021-07-26|1997.26
#2021-07-27|1965.73
#2021-07-28|2005.41
#2021-07-29|1997.86
#2021-07-30|1977.89
#2021-08-02|1981.01
#2021-08-03|2006.19
#2021-08-04|2064.02
#2021-08-05|2074.04
#2021-08-06|2035.70
#2021-08-09|2083.46
#2021-08-10|2055.65
#2021-08-11|2013.51
#2021-08-12|2030.70
#2021-08-13|2021.93
#2021-08-16|1982.60
#2021-08-17|1985.54
#2021-08-18|1963.81
#2021-08-19|1947.06
#2021-08-20|1975.87
#2021-08-23|2026.97
#2021-08-24|2036.32
#2021-08-25|2049.16
#2021-08-26|2036.46
#2021-08-27|2047.01
#2021-08-30|2060.04
#2021-08-31|2036.26
#2021-09-01|2050.18
#2021-09-02|2057.83
#2021-09-03|2084.49
#2021-09-06| .
#2021-09-07|2074.66
#2021-09-08|2039.08
#2021-09-09|2057.35
#2021-09-10|2038.44
#2021-09-13|2005.58
#2021-09-14|2006.98
#2021-09-15|2014.14
#2021-09-16|2038.38
#2021-09-17|2037.67
#2021-09-20|1989.81
#2021-09-21|2008.72
#2021-09-22|2036.61
#2021-09-23|2061.42
#2021-09-24|2040.35
#2021-09-27|2007.82
#2021-09-28|1916.48
#2021-09-29|1892.92
#2021-09-30|1912.01
#2021-10-01|1896.37
#2021-10-04|1834.42
#2021-10-05|1860.67
#2021-10-06|1865.32
#2021-10-07|1901.02
#2021-10-08|1886.08
#2021-10-11|1882.15
#2021-10-12|1905.58
#2021-10-13|1932.01
#2021-10-14|1963.48
#2021-10-15|1968.32
#2021-10-18|2000.92
#2021-10-19|2015.47
#2021-10-20|2027.69
#2021-10-21|2038.72
#2021-10-22|2013.78
#2021-10-25|2032.65
#2021-10-26|2018.82
#2021-10-27|2001.04
#2021-10-28|2027.55
#2021-10-29|2028.81
#2021-11-01|2049.16
#2021-11-02|2047.32
#2021-11-03|2064.95
#2021-11-04|2053.95
#2021-11-05|2020.72
#2021-11-08|2045.72
#2021-11-09|2041.66
#2021-11-10|1988.49
#2021-11-11|2021.28
#2021-11-12|2050.30
#2021-11-15|2040.65
#2021-11-16|2065.94
#2021-11-17|2048.02
#2021-11-18|2042.92
#2021-11-19|2038.68
#2021-11-22|1998.88
#2021-11-23|1971.56
#2021-11-24|1998.02
#2021-11-25| .
#2021-11-26|1983.81
#2021-11-29|2002.52
#2021-11-30|1946.63
#2021-12-01|1865.69
#2021-12-02|1896.12
#2021-12-03|1838.11
#2021-12-06|1829.96
#2021-12-07|1894.80
#2021-12-08|1921.82
#2021-12-09|1868.31
#2021-12-10|1856.07
#2021-12-13|1833.90
#2021-12-14|1805.71
#2021-12-15|1832.10
#2021-12-16|1787.26
#2021-12-17|1813.57
#2021-12-20|1769.33
#2021-12-21|1828.32
#2021-12-22|1833.85
#2021-12-23|1852.55
#2021-12-24| .
#2021-12-27|1861.54
#2021-12-28|1843.02
#2021-12-29|1836.38
#2021-12-30|1846.38
#2021-12-31|1832.12
#2022-01-03|1823.04
#2022-01-04|1786.04
#2022-01-05|1698.20
#2022-01-06|1699.38
#2022-01-07|1679.85
#2022-01-10|1683.97
#2022-01-11|1711.13
#2022-01-12|1710.29
#2022-01-13|1652.92
#2022-01-14|1645.59
#2022-01-17| .
#2022-01-18|1595.09
#2022-01-19|1574.99
#2022-01-20|1553.75
#2022-01-21|1494.44
#2022-01-24|1517.28
#2022-01-25|1475.15
#2022-01-26|1455.37
#2022-01-27|1436.41
#2022-01-28|1482.53
#2022-01-31|1562.88
#2022-02-01|1595.08
#2022-02-02|1584.75
#2022-02-03|1525.88
#2022-02-04|1571.20
#2022-02-07|1573.90
#2022-02-08|1597.80
#2022-02-09|1662.85
#2022-02-10|1638.20
#2022-02-11|1582.98
#2022-02-14|1567.64
#2022-02-15|1621.64
#2022-02-16|1614.70
#2022-02-17|1550.97
#2022-02-18|1523.26
#2022-02-21| .
#2022-02-22|1499.05
#2022-02-23|1461.02
#2022-02-24|1539.00
#2022-02-25|1590.82
#2022-02-28|1609.03
#2022-03-01|1577.69
#2022-03-02|1596.40
#2022-03-03|1550.65
#2022-03-04|1509.15
#2022-03-07|1430.33
#2022-03-08|1441.15
#2022-03-09|1502.00
#2022-03-10|1486.45
#2022-03-11|1442.68
#2022-03-14|1400.67
#2022-03-15|1438.53
#2022-03-16|1515.82
#2022-03-17|1555.71
#2022-03-18|1592.11
#2022-03-21|1577.07
#2022-03-22|1615.92
#2022-03-23|1592.02
#2022-03-24|1623.78
#2022-03-25|1605.04
#2022-03-28|1618.25
#2022-03-29|1664.82
#2022-03-30|1626.82
#2022-03-31|1596.16
#2022-04-01|1611.03
#2022-04-04|1642.66
#2022-04-05|1592.46
#2022-04-06|1563.22
#2022-04-07|1573.74
#2022-04-08|1575.47
#2022-04-11|1546.02
#2022-04-12|1545.46
#2022-04-13|1581.30
#2022-04-14|1555.29
#2022-04-15| .
#2022-04-18|1542.67
#2022-04-19|1571.68
#2022-04-20|1569.52
#2022-04-21|1518.58
#2022-04-22|1469.34
#2022-04-25|1479.74
#2022-04-26|1436.79
#2022-04-27|1437.45
#2022-04-28|1465.08
#2022-04-29|1409.05
#2022-05-02|1432.40
#2022-05-03|1452.40
#2022-05-04|1506.44
#2022-05-05|1445.23
#2022-05-06|1430.42
#2022-05-09|1354.38
#2022-05-10|1368.37
#2022-05-11|1339.33
#2022-05-12|1355.37
#2022-05-13|1420.65
#2022-05-16|1403.35
#2022-05-17|1437.94
#2022-05-18|1371.38
#2022-05-19|1385.18
#2022-05-20|1383.19
#2022-05-23|1398.17
#2022-05-24|1378.20
#2022-05-25|1405.12
#2022-05-26|1448.64
#2022-05-27|1496.99
#2022-05-30| .
#2022-05-31|1475.83
#2022-06-01|1463.18
#2022-06-02|1501.38
#2022-06-03|1481.75
#2022-06-06|1486.02
#2022-06-07|1505.62
#2022-06-08|1487.66
#2022-06-09|1452.96
#2022-06-10|1399.96
#2022-06-13|1323.30
#2022-06-14|1335.39
#2022-06-15|1354.22
#2022-06-16|1281.06
#2022-06-17|1280.73
#2022-06-20| .
#2022-06-21|1309.23
#2022-06-22|1303.34
#2022-06-23|1317.63
#2022-06-24|1357.43
#2022-06-27|1359.51
#2022-06-28|1333.41
#2022-06-29|1316.46
#2022-06-30|1301.01
#2022-07-01|1313.07
#2022-07-04| .
#2022-07-05|1322.78
#2022-07-06|1318.68
#2022-07-07|1359.59
#2022-07-08|1356.66
#2022-07-11|1331.99
#2022-07-12|1314.95
#2022-07-13|1306.77
#2022-07-14|1289.82
#2022-07-15|1321.14
#2022-07-18|1319.62
#2022-07-19|1367.28
#2022-07-20|1390.83
#2022-07-21|1402.47
#2022-07-22|1374.52
#2022-07-25|1381.93
#2022-07-26|1357.21
#2022-07-27|1401.72
#2022-07-28|1425.33
#2022-07-29|1450.48
#2022-08-01|1450.83
#2022-08-02|1447.57
#2022-08-03|1483.07
#2022-08-04|1484.43
#2022-08-05|1489.76
#2022-08-08|1492.11
#2022-08-09|1464.52
#2022-08-10|1514.21
#2022-08-11|1517.42
#2022-08-12|1545.38
#2022-08-15|1548.94
#2022-08-16|1541.64
#2022-08-17|1515.78
#2022-08-18|1526.39
#2022-08-19|1498.77
#2022-08-22|1470.14
#2022-08-23|1471.51
#2022-08-24|1479.44
#2022-08-25|1511.30
#2022-08-26|1456.52
#2022-08-29|1446.63
#2022-08-30|1427.34
#2022-08-31|1412.89
#2022-09-01|1405.96
#2022-09-02|1399.99
#2022-09-05| .
#2022-09-06|1387.39
#2022-09-07|1409.50
#2022-09-08|1437.18
#2022-09-09|1463.82
#2022-09-12|1477.14
#2022-09-13|1411.70
#2022-09-14|1420.28
#2022-09-15|1401.09
#2022-09-16|1375.91
#2022-09-19|1381.66
#2022-09-20|1350.92
#2022-09-21|1330.70
#2022-09-22|1299.73
#2022-09-23|1265.74
#2022-09-26|1241.51
#2022-09-27|1252.69
#2022-09-28|1291.67
#2022-09-29|1270.21
#2022-09-30|1259.92
#2022-10-03|1306.95
#2022-10-04|1361.18
#2022-10-05|1366.41
#2022-10-06|1373.96
#2022-10-07|1351.93
#2022-10-10|1334.21
#2022-10-11|1322.75
#2022-10-12|1332.85
#2022-10-13|1374.61
#2022-10-14|1317.46
#2022-10-17|1345.29
#2022-10-18|1358.31
#2022-10-19|1371.97
#2022-10-20|1369.78
#2022-10-21|1407.35
#2022-10-24|1411.80
#2022-10-25|1427.05
#2022-10-26|1440.72
#2022-10-27|1443.87
#2022-10-28|1447.22
#2022-10-31|1452.82
#2022-11-01|1463.39
#2022-11-02|1422.04
#2022-11-03|1430.43
#2022-11-04|1451.96
#2022-11-07|1474.24
#2022-11-08|1478.14
#2022-11-09|1407.65
#2022-11-10|1473.96
#2022-11-11|1508.37
#2022-11-14|1498.01
#2022-11-15|1519.47
#2022-11-16|1480.10
#2022-11-17|1478.33
#2022-11-18|1469.89
#2022-11-21|1454.52
#2022-11-22|1498.48
#2022-11-23|1488.30
#2022-11-24| .
#2022-11-25|1487.78
#2022-11-28|1451.74
#2022-11-29|1469.94
#2022-11-30|1492.51
#2022-12-01|1482.75
#2022-12-02|1478.24
#2022-12-05|1433.82
#2022-12-06|1403.16
#2022-12-07|1396.85
#2022-12-08|1390.86
#2022-12-09|1368.69
#2022-12-12|1396.51
#2022-12-13|1418.22
#2022-12-14|1401.30
#2022-12-15|1381.82
#2022-12-16|1359.88
#2022-12-19|1347.85
#2022-12-20|1357.92
#2022-12-21|1386.34
#2022-12-22|1351.22
#2022-12-23|1381.41
#2022-12-26| .
#2022-12-27|1380.88
#2022-12-28|1345.64
#2022-12-29|1363.06
#2022-12-30|1365.64
#2023-01-02| .
#2023-01-03|1321.55
#2023-01-04|1336.77
#2023-01-05|1342.88
#2023-01-06|1378.42
#2023-01-09|1389.20
#2023-01-10|1397.43
#2023-01-11|1408.25
#2023-01-12|1434.41
#2023-01-13|1435.74
#2023-01-16| .
#2023-01-17|1434.54
#2023-01-18|1412.82
#2023-01-19|1417.72
#2023-01-20|1442.55
#2023-01-23|1458.79
#2023-01-24|1447.76
#2023-01-25|1450.05
#2023-01-26|1489.02
#2023-01-27|1480.85
#2023-01-30|1449.68
#2023-01-31|1464.59
#2023-02-01|1462.89
#2023-02-02|1459.46
#2023-02-03|1447.22
#2023-02-06|1429.68
#2023-02-07|1464.99
#2023-02-08|1451.39
#2023-02-09|1438.49
#2023-02-10|1474.97
#2023-02-13|1474.93
#2023-02-14|1485.69
#2023-02-15|1466.79
#2023-02-16|1447.88
#2023-02-17|1410.08
#2023-02-20| .
#2023-02-21|1387.76
#2023-02-22|1392.32
#2023-02-23|1414.04
#2023-02-24|1408.78
#2023-02-27|1415.05
#2023-02-28|1400.41
#2023-03-01|1419.32
#2023-03-02|1435.99
#2023-03-03|1457.39
#2023-03-06|1443.05
#2023-03-07|1417.23
#2023-03-08|1413.88
#2023-03-09|1381.24
#2023-03-10|1346.54
#2023-03-13|1323.50
#2023-03-14|1339.71
#2023-03-15|1280.49
#2023-03-16|1305.26
#2023-03-17|1282.06
#2023-03-20|1304.05
#2023-03-21|1341.03
#2023-03-22|1308.46
#2023-03-23|1298.60
#2023-03-24|1301.78
#2023-03-27|1320.17
#2023-03-28|1331.12
#2023-03-29|1351.98
#2023-03-30|1356.70
#2023-03-31|1377.79
#2023-04-03|1409.51
#2023-04-04|1377.78
#2023-04-05|1383.28
#2023-04-06|1372.13
#2023-04-07| .
#2023-04-10|1389.97
#2023-04-11|1400.38
#2023-04-12|1391.86
#2023-04-13|1403.32
#2023-04-14|1401.47
#2023-04-17|1395.75
#2023-04-18|1394.95
#2023-04-19|1384.60
#2023-04-20|1375.75
#2023-04-21|1368.81
#2023-04-24|1379.01
#2023-04-25|1344.31
#2023-04-26|1317.23
#2023-04-27|1325.87
#2023-04-28|1343.59
#2023-05-01|1341.91
#2023-05-02|1311.87
#2023-05-03|1296.35
#2023-05-04|1280.15
#2023-05-05|1314.24
#2023-05-08|1309.20
#2023-05-09|1304.60
#2023-05-10|1296.83
#2023-05-11|1288.98
#2023-05-12|1292.80
#2023-05-15|1303.29
#2023-05-16|1273.70
#2023-05-17|1292.88
#2023-05-18|1304.62
#2023-05-19|1305.66
#2023-05-22|1312.67
#2023-05-23|1310.33
#2023-05-24|1298.52
#2023-05-25|1281.85
#2023-05-26|1284.64
#2023-05-29| .
#2023-05-30|1271.55
#2023-05-31|1257.89
#2023-06-01|1269.03
#2023-06-02|1307.53
#2023-06-05|1301.87
#2023-06-06|1314.61
#2023-06-07|1339.59
#2023-06-08|1338.75
#2023-06-09|1332.02
#2023-06-12|1335.12
#2023-06-13|1354.94
#2023-06-14|1342.57
#2023-06-15|1360.39
#2023-06-16|1359.89
#2023-06-19| .
#2023-06-20|1337.58
#2023-06-21|1339.19
#2023-06-22|1327.22
#2023-06-23|1314.80
#2023-06-26|1324.25
#2023-06-27|1338.76
#2023-06-28|1343.91
#2023-06-29|1358.67
#2023-06-30|1371.47
#2023-07-03|1382.66
#2023-07-04| .
#2023-07-05|1373.02
#2023-07-06|1352.47
#2023-07-07|1372.17
#2023-07-10|1383.82
#2023-07-11|1408.53
#2023-07-12|1420.92
#2023-07-13|1427.66
#2023-07-14|1400.47
#2023-07-17|1408.77
#2023-07-18|1430.35
#2023-07-19|1429.89
#2023-07-20|1424.17
#2023-07-21|1430.98
#2023-07-24|1438.66
#2023-07-25|1451.23
#2023-07-26|1449.73
#2023-07-27|1439.87
#2023-07-28|1448.88
#2023-07-31|1460.36
#2023-08-01|1454.63
#2023-08-02|1430.68
#2023-08-03|1443.79
#2023-08-04|1446.21
#2023-08-07|1451.90
#2023-08-08|1451.12
#2023-08-09|1461.22
#2023-08-10|1455.23
#2023-08-11|1461.77
#2023-08-14|1461.77
#2023-08-15|1437.71
#2023-08-16|1430.26
#2023-08-17|1434.24
#2023-08-18|1439.22
#2023-08-21|1442.31
#2023-08-22|1435.61
#2023-08-23|1433.69
#2023-08-24|1416.64
#2023-08-25|1427.19
#2023-08-28|1437.11
#2023-08-29|1457.15
#2023-08-30|1460.78
#2023-08-31|1455.62
#2023-09-01|1472.47
#2023-09-04| .
#2023-09-05|1464.58
#2023-09-06|1453.18
#2023-09-07|1448.75
#2023-09-08|1456.13
#2023-09-11|1444.62
#2023-09-12|1460.83
#2023-09-13|1452.61
#2023-09-14|1475.00
#2023-09-15|1450.93
#2023-09-18|1449.69
#2023-09-19|1445.52
#2023-09-20|1431.34
#2023-09-21|1408.81
#2023-09-22|1407.16
#2023-09-25|1421.50
#2023-09-26|1405.75
#2023-09-27|1427.27
#2023-09-28|1441.46
#2023-09-29|1426.67
#2023-10-02|1406.43
#2023-10-03|1392.74
#2023-10-04|1379.25
#2023-10-05|1382.78
#2023-10-06|1406.40
#2023-10-09|1416.73
#2023-10-10|1436.70
#2023-10-11|1444.12
#2023-10-12|1425.07
#2023-10-13|1410.38
#2023-10-16|1429.46
#2023-10-17|1438.56
#2023-10-18|1403.90
#2023-10-19|1381.44
#2023-10-20|1348.27
#2023-10-23|1350.55
#2023-10-24|1361.80
#2023-10-25|1335.79
#2023-10-26|1328.16
#2023-10-27|1316.41
#2023-10-30|1319.29
#2023-10-31|1329.09
#2023-11-01|1339.27
#2023-11-02|1377.24
#2023-11-03|1405.81
#2023-11-06|1395.38
#2023-11-07|1395.76
#2023-11-08|1396.01
#2023-11-09|1381.59
#2023-11-10|1406.84
#2023-11-13|1409.94
#2023-11-14|1460.03
#2023-11-15|1459.43
#2023-11-16|1447.03
#2023-11-17|1467.30
#2023-11-20|1482.30
#2023-11-21|1466.77
#2023-11-22|1467.72
#2023-11-23| .
#2023-11-24|1470.30
#2023-11-27|1469.53
#2023-11-28|1464.52
#2023-11-29|1464.07
#2023-11-30|1467.58
#2023-12-01|1488.76
#2023-12-04|1479.82
#2023-12-05|1465.37
#2023-12-06|1461.87
#2023-12-07|1475.55
#2023-12-08|1494.78
#2023-12-11|1503.46
#2023-12-12|1509.77
#2023-12-13|1531.58
#2023-12-14|1567.90
#2023-12-15|1567.17
#2023-12-18|1569.72
#2023-12-19|1586.66
#2023-12-20|1549.74
#2023-12-21|1578.34
#2023-12-22|1580.47
#2023-12-25| .
#2023-12-26|1591.63
#2023-12-27|1590.86
#2023-12-28|1585.87
#2023-12-29|1572.73
#2024-01-01| .
#2024-01-02|1552.71
#2024-01-03|1528.81
#2024-01-04|1525.19
#2024-01-05|1536.03
#2024-01-08|1563.03
#2024-01-09|1560.90
#2024-01-10|1565.56
#2024-01-11|1566.98
#2024-01-12|1554.26
#2024-01-15| .
#2024-01-16|1542.66
#2024-01-17|1529.77
#2024-01-18|1547.84
#2024-01-19|1587.40
#2024-01-22|1598.03
#2024-01-23|1599.01
#2024-01-24|1602.88
#2024-01-25|1616.12
#2024-01-26|1613.48
#2024-01-29|1636.97
#2024-01-30|1641.95
#2024-01-31|1619.97
#2024-02-01|1647.17
#2024-02-02|1655.75
#2024-02-05|1666.76
#2024-02-06|1681.24
#2024-02-07|1696.84
#2024-02-08|1716.53
#2024-02-09|1726.04
#2024-02-12|1739.06
#2024-02-13|1713.80
#2024-02-14|1757.72
#2024-02-15|1809.89
#2024-02-16|1749.78
#2024-02-19| .
#2024-02-20|1730.12
#2024-02-21|1716.20
#2024-02-22|1804.58
#2024-02-23|1770.45
#2024-02-26|1775.81
#2024-02-27|1782.16
#2024-02-28|1776.00
#2024-02-29|1804.90
#2024-03-01|1831.67
#2024-03-04|1866.94
#2024-03-05|1854.96
#2024-03-06|1871.25
#2024-03-07|1901.07
#2024-03-08|1882.79
#2024-03-11|1863.92
#2024-03-12|1897.01
#2024-03-13|1910.03
#2024-03-14|1879.59
#2024-03-15|1852.34
#2024-03-18|1848.27
#2024-03-19|1839.84
#2024-03-20|1864.95
#2024-03-21|1902.48
#2024-03-22|1897.63
#2024-03-25|1914.86
#2024-03-26|1910.31
#2024-03-27|1923.56
#2024-03-28|1919.09
#2024-03-29| .
#2024-04-01|1924.58
#2024-04-02|1900.98
#2024-04-03|1913.25
#2024-04-04|1874.47
#2024-04-05|1909.38
#2024-04-08|1911.86
#2024-04-09|1896.84
#2024-04-10|1881.98
#2024-04-11|1904.57
#2024-04-12|1858.46
#2024-04-15|1816.80
#2024-04-16|1823.38
#2024-04-17|1803.34
#2024-04-18|1789.06
#2024-04-19|1741.02
#2024-04-22|1763.48
#2024-04-23|1810.05
#2024-04-24|1813.13
#2024-04-25|1826.36
#2024-04-26|1854.34
#2024-04-29|1866.44
#2024-04-30|1821.04
#2024-05-01|1803.71
#2024-05-02|1834.24
#2024-05-03|1849.72
#2024-05-06|1892.28
#2024-05-07|1863.04
#2024-05-08|1866.54
#2024-05-09|1877.00
#2024-05-10|1872.15
#2024-05-13|1868.53
#2024-05-14|1887.55
#2024-05-15|1933.33
#2024-05-16|1918.23
#2024-05-17|1923.42
#2024-05-20|1938.12
#2024-05-21|1934.41
#2024-05-22|1922.24
#2024-05-23|1899.70
#2024-05-24|1934.01
#2024-05-27| .
#2024-05-28|1923.08
#2024-05-29|1898.83
#2024-05-30|1863.13
#2024-05-31|1847.83
#2024-06-03|1845.25
#2024-06-04|1839.46
#2024-06-05|1882.69
#2024-06-06|1872.15
#2024-06-07|1866.40
#2024-06-10|1886.24
#2024-06-11|1884.71
#2024-06-12|1912.00
#2024-06-13|1917.06
#2024-06-14|1903.42
#2024-06-17|1927.84
#2024-06-18|1937.14
#2024-06-19| .
#2024-06-20|1921.53
#2024-06-21|1916.33
#2024-06-24|1901.96
#2024-06-25|1924.61
#2024-06-26|1932.69
#2024-06-27|1954.91
#2024-06-28|1947.87
#2024-07-01|1952.24
#2024-07-02|1961.95
#2024-07-03|1978.92
#2024-07-04| .
#2024-07-05|1981.09
#2024-07-08|1989.56
#2024-07-09|1980.94
#2024-07-10|1989.41
#2024-07-11|1981.01
#2024-07-12|1996.74
#2024-07-15|2002.30
#2024-07-16|2024.08
#2024-07-17|1949.82
#2024-07-18|1932.14
#2024-07-19|1928.60
#2024-07-22|1943.36
#2024-07-23|1956.42
#2024-07-24|1867.86
#2024-07-25|1871.74
#2024-07-26|1895.80
#2024-07-29|1893.79
#2024-07-30|1872.29
#2024-07-31|1912.18
#2024-08-01|1853.63
#2024-08-02|1780.22
#2024-08-05|1739.51
#2024-08-06|1780.00
#2024-08-07|1750.17
#2024-08-08|1819.74
#2024-08-09|1830.40
#2024-08-12|1825.80
#2024-08-13|1869.83
#2024-08-14|1877.94
#2024-08-15|1931.52
#2024-08-16|1925.13
#2024-08-19|1947.17
#2024-08-20|1932.37
#2024-08-21|1948.64
#2024-08-22|1927.20
#2024-08-23|1967.31
#2024-08-26|1937.60
#2024-08-27|1948.22
#2024-08-28|1917.65
#2024-08-29|1932.61
#2024-08-30|1962.71
#2024-09-02| .
#2024-09-03|1895.73
#2024-09-04|1880.49
#2024-09-05|1876.75
#2024-09-06|1830.71
#2024-09-09|1866.93
#2024-09-10|1870.94
#2024-09-11|1913.92
#2024-09-12|1937.59
#2024-09-13|1953.44
#2024-09-16|1967.19
#2024-09-17|1974.83
#2024-09-18|1969.81
#2024-09-19|2017.32
#2024-09-20|2029.22
#2024-09-23|2041.79
#2024-09-24|2044.52
#2024-09-25|2042.08
#2024-09-26|2048.92
#2024-09-27|2040.69
#2024-09-30|2037.87
#2024-10-01|2010.98
#2024-10-02|2025.74
#2024-10-03|2040.17
#2024-10-04|2087.29
#2024-10-07|2079.41
#2024-10-08|2106.91
#2024-10-09|2129.98
#2024-10-10|2129.75
#2024-10-11|2170.47
#2024-10-14|2178.47
#2024-10-15|2158.02
#2024-10-16|2182.10
#2024-10-17|2179.38
#2024-10-18|2194.64
#2024-10-21|2196.19
#2024-10-22|2185.50
#2024-10-23|2154.48
#2024-10-24|2170.03
#2024-10-25|2167.85
#2024-10-28|2190.37
#2024-10-29|2214.79
#2024-10-30|2177.50
#2024-10-31|2124.13
#2024-11-01|2113.75
#2024-11-04|2107.01
#2024-11-05|2167.63
#2024-11-06|2278.62
#2024-11-07|2322.48
#2024-11-08|2360.93
#2024-11-11|2417.97
#2024-11-12|2411.46
#2024-11-13|2388.57
#2024-11-14|2369.49
#2024-11-15|2362.05
#2024-11-18|2397.19
#2024-11-19|2470.04
#2024-11-20|2485.78
#2024-11-21|2501.96
#2024-11-22|2542.12
#2024-11-25|2538.42
#2024-11-26|2531.86
#2024-11-27|2520.45
#2024-11-28| .
#2024-11-29|2532.84
#2024-12-02|2542.75
#2024-12-03|2562.78
#2024-12-04|2625.99
#2024-12-05|2614.42
#2024-12-06|2648.58
#2024-12-09|2551.18
#2024-12-10|2508.67
#2024-12-11|2555.28
#2024-12-12|2536.31
#2024-12-13|2548.37
#2024-12-16|2575.73
#2024-12-17|2541.88
#2024-12-18|2417.56
#2024-12-19|2420.13
#2024-12-20|2485.70
#2024-12-23|2478.22
#2024-12-24|2516.14
#2024-12-25| .
#2024-12-26|2510.82
#2024-12-27|2463.01
#2024-12-30|2431.05
#2024-12-31|2400.57
#2025-01-01| .
#2025-01-02|2433.49
#2025-01-03|2495.50
#2025-01-06|2534.50
#2025-01-07|2468.29
#2025-01-08|2466.41
#2025-01-09| .
#2025-01-10|2442.20
#2025-01-13|2416.77
#2025-01-14|2453.79
#2025-01-15|2515.24
#2025-01-16|2538.90
#2025-01-17|2578.23
#2025-01-20| .
#2025-01-21|2619.85
#2025-01-22|2642.15
#2025-01-23|2662.60
#2025-01-24|2648.25
#2025-01-27|2499.74
#2025-01-28|2570.61
#2025-01-29|2580.35
#2025-01-30|2613.56
#2025-01-31|2584.64
#2025-02-03|2564.55
#2025-02-04|2593.52
#2025-02-05|2619.41
#2025-02-06|2643.70
#2025-02-07|2631.89
#2025-02-10|2665.92
#2025-02-11|2616.26
#2025-02-12|2615.46
#2025-02-13|2664.55
#2025-02-14|2690.64
#2025-02-17| .
#2025-02-18|2700.92
#2025-02-19|2666.66
#2025-02-20|2593.88
#2025-02-21|2474.05
#2025-02-24|2421.17
#2025-02-25|2367.17
#2025-02-26|2414.26
#2025-02-27|2330.82
#2025-02-28|2370.53
#2025-03-03|2292.50
#2025-03-04|2273.84
#2025-03-05|2306.88
#2025-03-06|2191.07
#2025-03-07|2201.61
#2025-03-10|2071.37
#2025-03-11|2114.71
#2025-03-12|2160.98
#2025-03-13|2104.35
#2025-03-14|2195.81
#2025-03-17|2235.84
#2025-03-18|2166.79
#2025-03-19|2230.47
#2025-03-20|2231.32
#2025-03-21|2242.49
#2025-03-24|2331.14
#2025-03-25|2336.41
#2025-03-26|2258.41
#2025-03-27|2203.20
#2025-03-28|2145.46
#2025-03-31|2131.57
#2025-04-01|2163.00
#2025-04-02|2203.06
#2025-04-03|2028.88
#2025-04-04|1872.56
#2025-04-07|1897.14
#2025-04-08|1875.76
#2025-04-09|2128.00
#2025-04-10|2021.90
#2025-04-11|2059.73
#2025-04-14|2069.67
#2025-04-15|2092.34
#2025-04-16|2055.64
#2025-04-17|2062.21
#2025-04-18| .
#2025-04-21|1991.27
#2025-04-22|2060.53
#2025-04-23|2122.57
#2025-04-24|2195.01
#2025-04-25|2217.44
#2025-04-28|2230.63
#2025-04-29|2247.47
#2025-04-30|2241.52
#2025-05-01|2272.03
#2025-05-02|2330.54
#2025-05-05|2330.92
#2025-05-06|2313.41
#2025-05-07|2325.08
#2025-05-08|2377.71
#2025-05-09|2373.22
#2025-05-12|2464.64
#2025-05-13|2536.45
#2025-05-14|2544.76
#2025-05-15|2535.62
#2025-05-16|2560.64
#2025-05-19|2568.78
#2025-05-20|2550.19
#2025-05-21|2491.44
#2025-05-22|2494.70
#2025-05-23|2489.56
#2025-05-26| .
#2025-05-27|2552.36
#2025-05-28|2538.74
#2025-05-29|2531.42
#2025-05-30|2546.09
#2025-06-02|2571.49
#2025-06-03|2601.07
#2025-06-04|2600.85
#2025-06-05|2586.75
#2025-06-06|2624.91
#2025-06-09|2603.74
#2025-06-10|2591.37
#2025-06-11|2591.76
#2025-06-12|2591.33
#2025-06-13|2550.33
#2025-06-16|2598.41
#2025-06-17|2573.92
#2025-06-18|2593.60
#2025-06-19| .
#2025-06-20|2592.56
#2025-06-23|2616.84
#2025-06-24|2672.54
#2025-06-25|2663.62
#2025-06-26|2701.37
#2025-06-27|2721.26
#2025-06-30|2766.61
#2025-07-01|2724.31
#2025-07-02|2759.24
#2025-07-03|2802.20
#2025-07-04| .
#2025-07-07|2788.80
#2025-07-08|2771.44
#2025-07-09|2796.55
#2025-07-10|2795.35
#2025-07-11|2787.05
#2025-07-14|2824.60
#2025-07-15|2803.87
#2025-07-16|2814.24
#2025-07-17|2845.95
#2025-07-18|2862.98
#2025-07-21|2841.55
#2025-07-22|2825.72
#2025-07-23|2859.87
#2025-07-24|2855.49
#2025-07-25|2884.14
#2025-07-28|2897.20
#2025-07-29|2876.14
#2025-07-30|2897.57
#2025-07-31|2891.17
#2025-08-01|2832.57
#2025-08-04|2896.10
#2025-08-05|2890.10
#2025-08-06|2921.09
#2025-08-07|2923.36
#2025-08-08|2893.78
#2025-08-11|2881.51
#2025-08-12|2924.70
#2025-08-13|2904.43
#2025-08-14|2885.29
#2025-08-15|2883.73
#2025-08-18|2916.70
#2025-08-19|2855.79
#2025-08-20|2845.73
#2025-08-21|2839.30
#2025-08-22|2897.76
#2025-08-25|2883.73
#2025-08-26|2922.20
#2025-08-27|2919.85
#2025-08-28|2954.16
#2025-08-29|2917.11
#2025-09-01| .
#2025-09-02|2891.49
#2025-09-03|2887.84
#2025-09-04|2911.56
#2025-09-05|2890.19
#2025-09-08|2933.14
#2025-09-09|2954.27
#2025-09-10|2986.24
#2025-09-11|3000.29
#2025-09-12|2986.88
#2025-09-15|2995.09
#2025-09-16|2974.52
#2025-09-17|2976.91
#2025-09-18|3018.57
#2025-09-19|3044.44
#2025-09-22|3059.03
#2025-09-23|3040.70
#2025-09-24|3008.53
#2025-09-25|2990.77
#2025-09-26|3011.36
#2025-09-29|3051.14
#2025-09-30|3055.44
#2025-10-01|3064.73
#2025-10-02|3075.84
#2025-10-03|3058.46
#2025-10-06|3085.04
#2025-10-07|3075.49
#2025-10-08|3128.07
#2025-10-09|3150.64
#2025-10-10|3004.79
#2025-10-13|3074.23
#2025-10-14|3038.14
#2025-10-15|3058.91
#2025-10-16|3012.76
#2025-10-17|2988.06
#2025-10-20|3039.97
#2025-10-21|3040.23
#2025-10-22|2966.88
#2025-10-23|3023.28
#2025-10-24|3081.11
#2025-10-27|3126.02
#2025-10-28|3099.25
#2025-10-29|3110.43
#2025-10-30|3019.58
#2025-10-31|3121.78
#2025-11-03|3123.22
#2025-11-04|3002.51
#2025-11-05|3017.56
#2025-11-06|2899.56
#2025-11-07|2948.24
#2025-11-10|3013.46
#2025-11-11|2977.10
#2025-11-12|2976.88
#2025-11-13|2837.87
#2025-11-14|2837.92
#2025-11-17|2775.49
#2025-11-18|2761.83
#2025-11-19|2773.20
#2025-11-20|2669.44
#2025-11-21|2693.23
#2025-11-24|2775.45
#2025-11-25|2808.90
#2025-11-26|2847.16
#2025-11-27| .
#2025-11-28|2893.19
#2025-12-01|2868.95
#2025-12-02|2886.96
#2025-12-03|2912.69
#2025-12-04|2942.86
#2025-12-05|2926.81
#2025-12-08|2947.55
#2025-12-09|2945.92
#2025-12-10|2973.99
#2025-12-11|2985.98
#2025-12-12|2919.25
#2025-12-15|2873.67
#2025-12-16|2892.80
#2025-12-17|2821.57
#2025-12-18|2888.23
#2025-12-19|2971.02
#2025-12-22|3012.34
#2025-12-23|2987.81
#2025-12-24|2994.24
#2025-12-25| .
#2025-12-26|2972.24
#2025-12-29|2953.11
#2025-12-30|2935.20
#2025-12-31|2902.75
#2026-01-01| .
#2026-01-02|2933.29
#2026-01-05|2987.98
#2026-01-06|3017.26
#2026-01-07|3010.06
#2026-01-08|2960.82
#2026-01-09|2969.09
#2026-01-12|2986.13
#2026-01-13|2995.24
#2026-01-14|2956.98
#2026-01-15|2949.65
#2026-01-16|2939.29
#2026-01-19| .
#2026-01-20|2867.92
#2026-01-21|2863.67
#2026-01-22|2879.83
#2026-01-23|2861.15
#2026-01-26|2844.75
#2026-01-27|2849.23
#2026-01-28|2816.12
#2026-01-29|2789.46
#2026-01-30|2710.09
#2026-02-02|2706.18
#2026-02-03|2668.35
#2026-02-04|2581.47
#2026-02-05|2494.65
#2026-02-06|2622.71
#2026-02-09|2689.73
#2026-02-10|2688.59
#2026-02-11|2621.88
#2026-02-12|2526.00
#2026-02-13|2567.60
#2026-02-16| .
#2026-02-17|2574.91
#2026-02-18|2605.08
#2026-02-19|2598.13
#2026-02-20|2592.15
#2026-02-23|2508.26
#2026-02-24|2548.29
#2026-02-25|2602.63
#2026-02-26|2622.18
#2026-02-27|2548.63
#2026-03-02|2564.62
#2026-03-03|2534.46
#2026-03-04|2569.30
#2026-03-05|2572.84
#2026-03-06|2529.57
#2026-03-09|2584.94
#2026-03-10|2552.29
#2026-03-11|2562.98
#2026-03-12|2489.09
#2026-03-13|2481.08
#2026-03-16|2525.29
#2026-03-17|2555.89
#2026-03-18|2521.39
#2026-03-19|2527.92
#2026-03-20|2439.83
#2026-03-23|2501.25
#2026-03-24|2461.53
#2026-03-25|2488.29
#2026-03-26|2411.24
#2026-03-27|2339.28
#2026-03-30|2298.88
#2026-03-31|2410.57
#2026-04-01|2425.19
#2026-04-02|2438.74
#2026-04-03| .
#2026-04-06|2452.70
#2026-04-07|2454.96
#2026-04-08|2554.11
#2026-04-09|2554.40
#2026-04-10|2597.02
#2026-04-13|2661.96
#2026-04-14|2735.74
#2026-04-15|2731.18
#2026-04-16|2732.55
#2026-04-17|2770.53
#2026-04-20|2782.38
#2026-04-21|2755.09
#2026-04-22|2812.12
#2026-04-23|2792.52
#2026-04-24|2816.60
#2026-04-27|2811.69
#2026-04-28|2716.58
#2026-04-29|2733.41
#2026-04-30|2816.50
#2026-05-01|2854.57
#2026-05-04|2861.27
#2026-05-05|2921.08
#2026-05-06|3003.24
#2026-05-07|2904.32
#2026-05-08|2985.39
#2026-05-11|3106.09
#2026-05-12|3044.73
#2026-05-13|3078.89
#2026-05-14|3099.54
#2026-05-15|2998.51
#2026-05-18|2919.42
#2026-05-19|2919.77
#2026-05-20|3027.24
#2026-05-21|3090.30
#2026-05-22|3138.67
#2026-05-25| .
#2026-05-26|3240.86
#2026-05-27|3252.50
#2026-05-28|3314.33
#2026-05-29|3336.71
#2026-06-01|3311.53
#2026-06-02|3383.98
#2026-06-03|3344.62
#2026-06-04|3351.05
#2026-06-05|3114.19
#2026-06-08|3186.56
#2026-06-09|3164.27
#2026-06-10|3072.70
#2026-06-11|3279.40
#2026-06-12|3274.84
#2026-06-15|3426.05
#2026-06-16|3338.46
#2026-06-17|3362.46
#2026-06-18|3483.18
#2026-06-19| .
#2026-06-22|3552.00
#2026-06-23|3356.97
#2026-06-24|3343.46
#2026-06-25|3415.55