Table Data - Nasdaq Factor Family US High Yield Index
| Title | Nasdaq Factor Family US High Yield Index |
|---|---|
| Series ID | NASDAQNQFFUSHY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQFFUSHY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1003.25 |
| 2017-05-16 | 998.76 |
| 2017-05-17 | 992.16 |
| 2017-05-18 | 996.02 |
| 2017-05-19 | 1002.03 |
| 2017-05-22 | 1007.30 |
| 2017-05-23 | 1008.10 |
| 2017-05-24 | 1011.26 |
| 2017-05-25 | 1015.48 |
| 2017-05-26 | 1015.83 |
| 2017-05-29 | . |
| 2017-05-30 | 1015.35 |
| 2017-05-31 | 1017.59 |
| 2017-06-01 | 1025.84 |
| 2017-06-02 | 1028.25 |
| 2017-06-05 | 1025.82 |
| 2017-06-06 | 1023.44 |
| 2017-06-07 | 1022.49 |
| 2017-06-08 | 1018.72 |
| 2017-06-09 | 1023.59 |
| 2017-06-12 | 1026.52 |
| 2017-06-13 | 1027.70 |
| 2017-06-14 | 1030.66 |
| 2017-06-15 | 1031.88 |
| 2017-06-16 | 1034.88 |
| 2017-06-19 | 1036.43 |
| 2017-06-20 | 1030.53 |
| 2017-06-21 | 1024.28 |
| 2017-06-22 | 1023.39 |
| 2017-06-23 | 1025.00 |
| 2017-06-26 | 1028.75 |
| 2017-06-27 | 1018.83 |
| 2017-06-28 | 1019.86 |
| 2017-06-29 | 1009.23 |
| 2017-06-30 | 1010.84 |
| 2017-07-03 | 1014.26 |
| 2017-07-04 | . |
| 2017-07-05 | 1009.44 |
| 2017-07-06 | 1000.16 |
| 2017-07-07 | 1003.19 |
| 2017-07-10 | 998.35 |
| 2017-07-11 | 996.42 |
| 2017-07-12 | 1004.11 |
| 2017-07-13 | 1004.72 |
| 2017-07-14 | 1011.09 |
| 2017-07-17 | 1013.50 |
| 2017-07-18 | 1012.67 |
| 2017-07-19 | 1016.79 |
| 2017-07-20 | 1019.58 |
| 2017-07-21 | 1020.39 |
| 2017-07-24 | 1014.58 |
| 2017-07-25 | 1021.44 |
| 2017-07-26 | 1025.31 |
| 2017-07-27 | 1030.05 |
| 2017-07-28 | 1024.50 |
| 2017-07-31 | 1027.77 |
| 2017-08-01 | 1027.82 |
| 2017-08-02 | 1027.12 |
| 2017-08-03 | 1027.77 |
| 2017-08-04 | 1026.72 |
| 2017-08-07 | 1028.25 |
| 2017-08-08 | 1027.98 |
| 2017-08-09 | 1025.48 |
| 2017-08-10 | 1019.03 |
| 2017-08-11 | 1016.78 |
| 2017-08-14 | 1025.44 |
| 2017-08-15 | 1022.65 |
| 2017-08-16 | 1025.69 |
| 2017-08-17 | 1015.30 |
| 2017-08-18 | 1014.71 |
| 2017-08-21 | 1019.44 |
| 2017-08-22 | 1023.81 |
| 2017-08-23 | 1025.07 |
| 2017-08-24 | 1021.54 |
| 2017-08-25 | 1025.27 |
| 2017-08-28 | 1023.43 |
| 2017-08-29 | 1023.66 |
| 2017-08-30 | 1023.62 |
| 2017-08-31 | 1027.01 |
| 2017-09-01 | 1029.28 |
| 2017-09-04 | . |
| 2017-09-05 | 1029.74 |
| 2017-09-06 | 1032.27 |
| 2017-09-07 | 1035.27 |
| 2017-09-08 | 1034.51 |
| 2017-09-11 | 1044.41 |
| 2017-09-12 | 1040.43 |
| 2017-09-13 | 1040.09 |
| 2017-09-14 | 1042.44 |
| 2017-09-15 | 1044.61 |
| 2017-09-18 | 1043.13 |
| 2017-09-19 | 1041.89 |
| 2017-09-20 | 1038.15 |
| 2017-09-21 | 1032.72 |
| 2017-09-22 | 1030.77 |
| 2017-09-25 | 1036.77 |
| 2017-09-26 | 1035.45 |
| 2017-09-27 | 1029.98 |
| 2017-09-28 | 1033.72 |
| 2017-09-29 | 1032.59 |
| 2017-10-02 | 1031.82 |
| 2017-10-03 | 1031.66 |
| 2017-10-04 | 1036.56 |
| 2017-10-05 | 1038.88 |
| 2017-10-06 | 1035.61 |
| 2017-10-09 | 1034.96 |
| 2017-10-10 | 1041.91 |
| 2017-10-11 | 1045.36 |
| 2017-10-12 | 1047.16 |
| 2017-10-13 | 1046.37 |
| 2017-10-16 | 1046.67 |
| 2017-10-17 | 1049.03 |
| 2017-10-18 | 1050.45 |
| 2017-10-19 | 1052.18 |
| 2017-10-20 | 1054.44 |
| 2017-10-23 | 1053.40 |
| 2017-10-24 | 1053.26 |
| 2017-10-25 | 1045.61 |
| 2017-10-26 | 1045.57 |
| 2017-10-27 | 1046.42 |
| 2017-10-30 | 1040.96 |
| 2017-10-31 | 1039.19 |
| 2017-11-01 | 1039.05 |
| 2017-11-02 | 1045.61 |
| 2017-11-03 | 1049.52 |
| 2017-11-06 | 1047.23 |
| 2017-11-07 | 1053.62 |
| 2017-11-08 | 1056.48 |
| 2017-11-09 | 1055.30 |
| 2017-11-10 | 1054.60 |
| 2017-11-13 | 1058.95 |
| 2017-11-14 | 1062.14 |
| 2017-11-15 | 1050.45 |
| 2017-11-16 | 1056.19 |
| 2017-11-17 | 1055.26 |
| 2017-11-20 | 1056.08 |
| 2017-11-21 | 1058.34 |
| 2017-11-22 | 1059.66 |
| 2017-11-23 | . |
| 2017-11-24 | 1061.08 |
| 2017-11-27 | 1061.71 |
| 2017-11-28 | 1070.49 |
| 2017-11-29 | 1076.95 |
| 2017-11-30 | 1080.42 |
| 2017-12-01 | 1079.74 |
| 2017-12-04 | 1081.41 |
| 2017-12-05 | 1074.27 |
| 2017-12-06 | 1074.88 |
| 2017-12-07 | 1076.39 |
| 2017-12-08 | 1079.31 |
| 2017-12-11 | 1080.46 |
| 2017-12-12 | 1077.17 |
| 2017-12-13 | 1081.36 |
| 2017-12-14 | 1076.69 |
| 2017-12-15 | 1082.97 |
| 2017-12-18 | 1085.65 |
| 2017-12-19 | 1074.95 |
| 2017-12-20 | 1072.76 |
| 2017-12-21 | 1070.56 |
| 2017-12-22 | 1074.37 |
| 2017-12-25 | . |
| 2017-12-26 | 1075.27 |
| 2017-12-27 | 1077.01 |
| 2017-12-28 | 1079.42 |
| 2017-12-29 | 1076.66 |
| 2018-01-01 | . |
| 2018-01-02 | 1075.75 |
| 2018-01-03 | 1078.13 |
| 2018-01-04 | 1076.62 |
| 2018-01-05 | 1077.65 |
| 2018-01-08 | 1083.79 |
| 2018-01-09 | 1076.43 |
| 2018-01-10 | 1069.24 |
| 2018-01-11 | 1073.97 |
| 2018-01-12 | 1074.54 |
| 2018-01-15 | . |
| 2018-01-16 | 1071.22 |
| 2018-01-17 | 1081.00 |
| 2018-01-18 | 1077.27 |
| 2018-01-19 | 1081.22 |
| 2018-01-22 | 1088.91 |
| 2018-01-23 | 1091.48 |
| 2018-01-24 | 1089.82 |
| 2018-01-25 | 1095.23 |
| 2018-01-26 | 1101.95 |
| 2018-01-29 | 1092.02 |
| 2018-01-30 | 1080.18 |
| 2018-01-31 | 1084.15 |
| 2018-02-01 | 1075.97 |
| 2018-02-02 | 1059.08 |
| 2018-02-05 | 1023.79 |
| 2018-02-06 | 1030.13 |
| 2018-02-07 | 1025.45 |
| 2018-02-08 | 998.12 |
| 2018-02-09 | 1015.13 |
| 2018-02-12 | 1022.99 |
| 2018-02-13 | 1026.49 |
| 2018-02-14 | 1025.75 |
| 2018-02-15 | 1038.65 |
| 2018-02-16 | 1038.67 |
| 2018-02-19 | . |
| 2018-02-20 | 1022.08 |
| 2018-02-21 | 1010.83 |
| 2018-02-22 | 1017.31 |
| 2018-02-23 | 1032.18 |
| 2018-02-26 | 1037.79 |
| 2018-02-27 | 1020.93 |
| 2018-02-28 | 1011.07 |
| 2018-03-01 | 1005.01 |
| 2018-03-02 | 1007.28 |
| 2018-03-05 | 1019.28 |
| 2018-03-06 | 1015.82 |
| 2018-03-07 | 1013.58 |
| 2018-03-08 | 1015.83 |
| 2018-03-09 | 1023.75 |
| 2018-03-12 | 1024.87 |
| 2018-03-13 | 1022.71 |
| 2018-03-14 | 1019.29 |
| 2018-03-15 | 1018.69 |
| 2018-03-16 | 1025.19 |
| 2018-03-19 | 1012.69 |
| 2018-03-20 | 1011.02 |
| 2018-03-21 | 1005.53 |
| 2018-03-22 | 992.65 |
| 2018-03-23 | 979.59 |
| 2018-03-26 | 996.19 |
| 2018-03-27 | 996.81 |
| 2018-03-28 | 999.73 |
| 2018-03-29 | 1007.28 |
| 2018-03-30 | . |
| 2018-04-02 | 991.01 |
| 2018-04-03 | 1000.81 |
| 2018-04-04 | 1011.06 |
| 2018-04-05 | 1017.06 |
| 2018-04-06 | 1002.73 |
| 2018-04-09 | 1001.81 |
| 2018-04-10 | 1009.12 |
| 2018-04-11 | 1006.71 |
| 2018-04-12 | 1002.72 |
| 2018-04-13 | 1005.46 |
| 2018-04-16 | 1016.04 |
| 2018-04-17 | 1021.86 |
| 2018-04-18 | 1017.81 |
| 2018-04-19 | 1007.67 |
| 2018-04-20 | 996.81 |
| 2018-04-23 | 997.95 |
| 2018-04-24 | 995.70 |
| 2018-04-25 | 998.98 |
| 2018-04-26 | 1000.76 |
| 2018-04-27 | 1009.75 |
| 2018-04-30 | 1001.88 |
| 2018-05-01 | 999.06 |
| 2018-05-02 | 992.23 |
| 2018-05-03 | 989.01 |
| 2018-05-04 | 999.29 |
| 2018-05-07 | 997.09 |
| 2018-05-08 | 987.91 |
| 2018-05-09 | 992.53 |
| 2018-05-10 | 1003.43 |
| 2018-05-11 | 1006.49 |
| 2018-05-14 | 1006.81 |
| 2018-05-15 | 999.76 |
| 2018-05-16 | 1001.38 |
| 2018-05-17 | 999.73 |
| 2018-05-18 | 996.83 |
| 2018-05-21 | 1003.94 |
| 2018-05-22 | 1003.18 |
| 2018-05-23 | 1006.53 |
| 2018-05-24 | 1006.31 |
| 2018-05-25 | 1006.03 |
| 2018-05-28 | . |
| 2018-05-29 | 1000.68 |
| 2018-05-30 | 1013.24 |
| 2018-05-31 | 1005.28 |
| 2018-06-01 | 1005.04 |
| 2018-06-04 | 1006.27 |
| 2018-06-05 | 1004.76 |
| 2018-06-06 | 1003.13 |
| 2018-06-07 | 1006.85 |
| 2018-06-08 | 1010.78 |
| 2018-06-11 | 1012.61 |
| 2018-06-12 | 1015.16 |
| 2018-06-13 | 1006.65 |
| 2018-06-14 | 1012.29 |
| 2018-06-15 | 1015.38 |
| 2018-06-18 | 1010.78 |
| 2018-06-19 | 1013.68 |
| 2018-06-20 | 1014.35 |
| 2018-06-21 | 1011.91 |
| 2018-06-22 | 1020.36 |
| 2018-06-25 | 1021.92 |
| 2018-06-26 | 1021.45 |
| 2018-06-27 | 1021.55 |
| 2018-06-28 | 1025.48 |
| 2018-06-29 | 1025.91 |
| 2018-07-02 | 1024.09 |
| 2018-07-03 | 1026.87 |
| 2018-07-04 | . |
| 2018-07-05 | 1039.01 |
| 2018-07-06 | 1045.09 |
| 2018-07-09 | 1036.57 |
| 2018-07-10 | 1045.22 |
| 2018-07-11 | 1042.90 |
| 2018-07-12 | 1045.34 |
| 2018-07-13 | 1045.63 |
| 2018-07-16 | 1040.28 |
| 2018-07-17 | 1042.49 |
| 2018-07-18 | 1038.83 |
| 2018-07-19 | 1043.30 |
| 2018-07-20 | 1040.52 |
| 2018-07-23 | 1041.43 |
| 2018-07-24 | 1044.53 |
| 2018-07-25 | 1049.01 |
| 2018-07-26 | 1056.56 |
| 2018-07-27 | 1055.93 |
| 2018-07-30 | 1055.89 |
| 2018-07-31 | 1063.79 |
| 2018-08-01 | 1052.87 |
| 2018-08-02 | 1057.74 |
| 2018-08-03 | 1067.90 |
| 2018-08-06 | 1069.01 |
| 2018-08-07 | 1068.68 |
| 2018-08-08 | 1063.49 |
| 2018-08-09 | 1062.55 |
| 2018-08-10 | 1057.11 |
| 2018-08-13 | 1056.75 |
| 2018-08-14 | 1062.31 |
| 2018-08-15 | 1063.79 |
| 2018-08-16 | 1073.54 |
| 2018-08-17 | 1080.58 |
| 2018-08-20 | 1082.84 |
| 2018-08-21 | 1078.08 |
| 2018-08-22 | 1073.36 |
| 2018-08-23 | 1070.71 |
| 2018-08-24 | 1074.99 |
| 2018-08-27 | 1075.48 |
| 2018-08-28 | 1074.91 |
| 2018-08-29 | 1075.76 |
| 2018-08-30 | 1071.76 |
| 2018-08-31 | 1071.10 |
| 2018-09-03 | . |
| 2018-09-04 | 1071.24 |
| 2018-09-05 | 1082.66 |
| 2018-09-06 | 1084.45 |
| 2018-09-07 | 1076.95 |
| 2018-09-10 | 1081.02 |
| 2018-09-11 | 1080.79 |
| 2018-09-12 | 1082.58 |
| 2018-09-13 | 1087.11 |
| 2018-09-14 | 1087.36 |
| 2018-09-17 | 1089.41 |
| 2018-09-18 | 1089.38 |
| 2018-09-19 | 1082.43 |
| 2018-09-20 | 1086.75 |
| 2018-09-21 | 1088.81 |
| 2018-09-24 | 1077.08 |
| 2018-09-25 | 1071.00 |
| 2018-09-26 | 1064.44 |
| 2018-09-27 | 1066.15 |
| 2018-09-28 | 1072.25 |
| 2018-10-01 | 1073.19 |
| 2018-10-02 | 1078.97 |
| 2018-10-03 | 1071.16 |
| 2018-10-04 | 1073.17 |
| 2018-10-05 | 1077.12 |
| 2018-10-08 | 1085.17 |
| 2018-10-09 | 1082.69 |
| 2018-10-10 | 1064.73 |
| 2018-10-11 | 1035.72 |
| 2018-10-12 | 1036.99 |
| 2018-10-15 | 1040.22 |
| 2018-10-16 | 1054.97 |
| 2018-10-17 | 1054.68 |
| 2018-10-18 | 1051.31 |
| 2018-10-19 | 1064.21 |
| 2018-10-22 | 1054.48 |
| 2018-10-23 | 1052.31 |
| 2018-10-24 | 1047.89 |
| 2018-10-25 | 1048.70 |
| 2018-10-26 | 1034.51 |
| 2018-10-29 | 1044.39 |
| 2018-10-30 | 1061.12 |
| 2018-10-31 | 1047.81 |
| 2018-11-01 | 1053.16 |
| 2018-11-02 | 1045.97 |
| 2018-11-05 | 1059.08 |
| 2018-11-06 | 1069.52 |
| 2018-11-07 | 1079.03 |
| 2018-11-08 | 1078.91 |
| 2018-11-09 | 1075.73 |
| 2018-11-12 | 1070.39 |
| 2018-11-13 | 1068.76 |
| 2018-11-14 | 1064.14 |
| 2018-11-15 | 1064.00 |
| 2018-11-16 | 1070.77 |
| 2018-11-19 | 1071.53 |
| 2018-11-20 | 1058.20 |
| 2018-11-21 | 1054.65 |
| 2018-11-22 | . |
| 2018-11-23 | 1051.03 |
| 2018-11-26 | 1059.09 |
| 2018-11-27 | 1066.88 |
| 2018-11-28 | 1072.18 |
| 2018-11-29 | 1071.73 |
| 2018-11-30 | 1080.55 |
| 2018-12-03 | 1088.18 |
| 2018-12-04 | 1070.32 |
| 2018-12-05 | . |
| 2018-12-06 | 1065.91 |
| 2018-12-07 | 1058.17 |
| 2018-12-10 | 1055.91 |
| 2018-12-11 | 1056.03 |
| 2018-12-12 | 1054.44 |
| 2018-12-13 | 1059.69 |
| 2018-12-14 | 1050.68 |
| 2018-12-17 | 1025.01 |
| 2018-12-18 | 1016.53 |
| 2018-12-19 | 1009.79 |
| 2018-12-20 | 1000.98 |
| 2018-12-21 | 993.28 |
| 2018-12-24 | 956.44 |
| 2018-12-25 | . |
| 2018-12-26 | 986.20 |
| 2018-12-27 | 994.63 |
| 2018-12-28 | 993.98 |
| 2018-12-31 | 998.88 |
| 2019-01-01 | . |
| 2019-01-02 | 992.01 |
| 2019-01-03 | 985.89 |
| 2019-01-04 | 1006.10 |
| 2019-01-07 | 1009.22 |
| 2019-01-08 | 1019.45 |
| 2019-01-09 | 1015.35 |
| 2019-01-10 | 1025.71 |
| 2019-01-11 | 1025.69 |
| 2019-01-14 | 1017.64 |
| 2019-01-15 | 1024.97 |
| 2019-01-16 | 1026.20 |
| 2019-01-17 | 1031.38 |
| 2019-01-18 | 1042.50 |
| 2019-01-21 | . |
| 2019-01-22 | 1034.38 |
| 2019-01-23 | 1039.83 |
| 2019-01-24 | 1039.36 |
| 2019-01-25 | 1039.49 |
| 2019-01-28 | 1038.88 |
| 2019-01-29 | 1040.07 |
| 2019-01-30 | 1041.03 |
| 2019-01-31 | 1055.10 |
| 2019-02-01 | 1054.95 |
| 2019-02-04 | 1059.86 |
| 2019-02-05 | 1063.02 |
| 2019-02-06 | 1059.91 |
| 2019-02-07 | 1062.54 |
| 2019-02-08 | 1062.82 |
| 2019-02-11 | 1066.00 |
| 2019-02-12 | 1073.65 |
| 2019-02-13 | 1075.92 |
| 2019-02-14 | 1069.75 |
| 2019-02-15 | 1079.21 |
| 2019-02-18 | . |
| 2019-02-19 | 1082.96 |
| 2019-02-20 | 1086.52 |
| 2019-02-21 | 1085.86 |
| 2019-02-22 | 1091.11 |
| 2019-02-25 | 1086.24 |
| 2019-02-26 | 1084.98 |
| 2019-02-27 | 1085.44 |
| 2019-02-28 | 1085.34 |
| 2019-03-01 | 1088.46 |
| 2019-03-04 | 1085.72 |
| 2019-03-05 | 1084.68 |
| 2019-03-06 | 1080.33 |
| 2019-03-07 | 1076.87 |
| 2019-03-08 | 1076.27 |
| 2019-03-11 | 1089.84 |
| 2019-03-12 | 1094.73 |
| 2019-03-13 | 1098.64 |
| 2019-03-14 | 1098.39 |
| 2019-03-15 | 1104.63 |
| 2019-03-18 | 1106.83 |
| 2019-03-19 | 1099.48 |
| 2019-03-20 | 1097.23 |
| 2019-03-21 | 1112.60 |
| 2019-03-22 | 1107.25 |
| 2019-03-25 | 1107.45 |
| 2019-03-26 | 1118.66 |
| 2019-03-27 | 1113.92 |
| 2019-03-28 | 1110.68 |
| 2019-03-29 | 1115.87 |
| 2019-04-01 | 1119.71 |
| 2019-04-02 | 1117.16 |
| 2019-04-03 | 1115.13 |
| 2019-04-04 | 1118.04 |
| 2019-04-05 | 1126.51 |
| 2019-04-08 | 1127.59 |
| 2019-04-09 | 1118.29 |
| 2019-04-10 | 1121.45 |
| 2019-04-11 | 1124.48 |
| 2019-04-12 | 1131.11 |
| 2019-04-15 | 1128.90 |
| 2019-04-16 | 1133.82 |
| 2019-04-17 | 1132.67 |
| 2019-04-18 | 1131.13 |
| 2019-04-19 | . |
| 2019-04-22 | 1131.39 |
| 2019-04-23 | 1140.38 |
| 2019-04-24 | 1140.71 |
| 2019-04-25 | 1133.66 |
| 2019-04-26 | 1137.73 |
| 2019-04-29 | 1134.67 |
| 2019-04-30 | 1145.00 |
| 2019-05-01 | 1133.68 |
| 2019-05-02 | 1132.87 |
| 2019-05-03 | 1141.28 |
| 2019-05-06 | 1136.58 |
| 2019-05-07 | 1123.29 |
| 2019-05-08 | 1118.60 |
| 2019-05-09 | 1115.92 |
| 2019-05-10 | 1124.73 |
| 2019-05-13 | 1108.48 |
| 2019-05-14 | 1114.43 |
| 2019-05-15 | 1116.79 |
| 2019-05-16 | 1119.74 |
| 2019-05-17 | 1116.74 |
| 2019-05-20 | 1114.82 |
| 2019-05-21 | 1121.77 |
| 2019-05-22 | 1121.03 |
| 2019-05-23 | 1116.21 |
| 2019-05-24 | 1116.90 |
| 2019-05-27 | . |
| 2019-05-28 | 1099.01 |
| 2019-05-29 | 1090.60 |
| 2019-05-30 | 1091.33 |
| 2019-05-31 | 1078.26 |
| 2019-06-03 | 1092.20 |
| 2019-06-04 | 1107.77 |
| 2019-06-05 | 1115.75 |
| 2019-06-06 | 1123.33 |
| 2019-06-07 | 1128.38 |
| 2019-06-10 | 1126.05 |
| 2019-06-11 | 1127.79 |
| 2019-06-12 | 1128.31 |
| 2019-06-13 | 1133.42 |
| 2019-06-14 | 1133.44 |
| 2019-06-17 | 1129.06 |
| 2019-06-18 | 1134.13 |
| 2019-06-19 | 1139.37 |
| 2019-06-20 | 1150.16 |
| 2019-06-21 | 1147.99 |
| 2019-06-24 | 1147.63 |
| 2019-06-25 | 1139.86 |
| 2019-06-26 | 1130.05 |
| 2019-06-27 | 1135.32 |
| 2019-06-28 | 1141.00 |
| 2019-07-01 | 1143.96 |
| 2019-07-02 | 1147.44 |
| 2019-07-03 | 1160.46 |
| 2019-07-04 | . |
| 2019-07-05 | 1159.20 |
| 2019-07-08 | 1156.99 |
| 2019-07-09 | 1154.05 |
| 2019-07-10 | 1156.25 |
| 2019-07-11 | 1156.16 |
| 2019-07-12 | 1160.22 |
| 2019-07-15 | 1161.34 |
| 2019-07-16 | 1158.68 |
| 2019-07-17 | 1152.25 |
| 2019-07-18 | 1159.57 |
| 2019-07-19 | 1152.21 |
| 2019-07-22 | 1147.64 |
| 2019-07-23 | 1155.11 |
| 2019-07-24 | 1160.66 |
| 2019-07-25 | 1156.45 |
| 2019-07-26 | 1163.10 |
| 2019-07-29 | 1163.49 |
| 2019-07-30 | 1158.91 |
| 2019-07-31 | 1145.25 |
| 2019-08-01 | 1138.04 |
| 2019-08-02 | 1132.59 |
| 2019-08-05 | 1106.07 |
| 2019-08-06 | 1111.03 |
| 2019-08-07 | 1111.48 |
| 2019-08-08 | 1128.77 |
| 2019-08-09 | 1120.59 |
| 2019-08-12 | 1109.13 |
| 2019-08-13 | 1119.83 |
| 2019-08-14 | 1094.95 |
| 2019-08-15 | 1101.63 |
| 2019-08-16 | 1115.29 |
| 2019-08-19 | 1125.35 |
| 2019-08-20 | 1116.90 |
| 2019-08-21 | 1126.28 |
| 2019-08-22 | 1128.39 |
| 2019-08-23 | 1102.70 |
| 2019-08-26 | 1111.45 |
| 2019-08-27 | 1105.28 |
| 2019-08-28 | 1111.25 |
| 2019-08-29 | 1119.63 |
| 2019-08-30 | 1122.69 |
| 2019-09-02 | . |
| 2019-09-03 | 1124.84 |
| 2019-09-04 | 1134.37 |
| 2019-09-05 | 1139.00 |
| 2019-09-06 | 1144.50 |
| 2019-09-09 | 1150.22 |
| 2019-09-10 | 1159.68 |
| 2019-09-11 | 1172.93 |
| 2019-09-12 | 1173.31 |
| 2019-09-13 | 1167.87 |
| 2019-09-16 | 1166.91 |
| 2019-09-17 | 1169.08 |
| 2019-09-18 | 1168.88 |
| 2019-09-19 | 1169.76 |
| 2019-09-20 | 1168.22 |
| 2019-09-23 | 1169.82 |
| 2019-09-24 | 1166.44 |
| 2019-09-25 | 1170.52 |
| 2019-09-26 | 1172.07 |
| 2019-09-27 | 1171.47 |
| 2019-09-30 | 1174.64 |
| 2019-10-01 | 1162.07 |
| 2019-10-02 | 1141.23 |
| 2019-10-03 | 1147.07 |
| 2019-10-04 | 1162.21 |
| 2019-10-07 | 1153.69 |
| 2019-10-08 | 1135.61 |
| 2019-10-09 | 1141.51 |
| 2019-10-10 | 1150.43 |
| 2019-10-11 | 1163.57 |
| 2019-10-14 | 1159.40 |
| 2019-10-15 | 1165.67 |
| 2019-10-16 | 1164.62 |
| 2019-10-17 | 1170.92 |
| 2019-10-18 | 1173.11 |
| 2019-10-21 | 1181.78 |
| 2019-10-22 | 1185.85 |
| 2019-10-23 | 1190.91 |
| 2019-10-24 | 1189.45 |
| 2019-10-25 | 1188.93 |
| 2019-10-28 | 1189.62 |
| 2019-10-29 | 1190.42 |
| 2019-10-30 | 1187.06 |
| 2019-10-31 | 1179.86 |
| 2019-11-01 | 1193.30 |
| 2019-11-04 | 1202.65 |
| 2019-11-05 | 1200.66 |
| 2019-11-06 | 1196.14 |
| 2019-11-07 | 1194.38 |
| 2019-11-08 | 1196.69 |
| 2019-11-11 | 1190.76 |
| 2019-11-12 | 1190.14 |
| 2019-11-13 | 1191.04 |
| 2019-11-14 | 1188.22 |
| 2019-11-15 | 1198.07 |
| 2019-11-18 | 1197.65 |
| 2019-11-19 | 1188.71 |
| 2019-11-20 | 1187.66 |
| 2019-11-21 | 1186.32 |
| 2019-11-22 | 1190.73 |
| 2019-11-25 | 1193.66 |
| 2019-11-26 | 1195.11 |
| 2019-11-27 | 1199.43 |
| 2019-11-28 | . |
| 2019-11-29 | 1194.09 |
| 2019-12-02 | 1189.12 |
| 2019-12-03 | 1181.61 |
| 2019-12-04 | 1189.30 |
| 2019-12-05 | 1189.65 |
| 2019-12-06 | 1199.36 |
| 2019-12-09 | 1196.55 |
| 2019-12-10 | 1192.65 |
| 2019-12-11 | 1195.67 |
| 2019-12-12 | 1201.17 |
| 2019-12-13 | 1199.46 |
| 2019-12-16 | 1208.55 |
| 2019-12-17 | 1206.88 |
| 2019-12-18 | 1209.55 |
| 2019-12-19 | 1210.50 |
| 2019-12-20 | 1218.68 |
| 2019-12-23 | 1218.03 |
| 2019-12-24 | 1215.79 |
| 2019-12-25 | . |
| 2019-12-26 | 1218.31 |
| 2019-12-27 | 1219.84 |
| 2019-12-30 | 1215.37 |
| 2019-12-31 | 1220.39 |
| 2020-01-01 | . |
| 2020-01-02 | 1216.67 |
| 2020-01-03 | 1213.40 |
| 2020-01-06 | 1216.54 |
| 2020-01-07 | 1214.76 |
| 2020-01-08 | 1215.92 |
| 2020-01-09 | 1218.72 |
| 2020-01-10 | 1217.55 |
| 2020-01-13 | 1226.09 |
| 2020-01-14 | 1227.18 |
| 2020-01-15 | 1231.22 |
| 2020-01-16 | 1239.76 |
| 2020-01-17 | 1244.01 |
| 2020-01-20 | . |
| 2020-01-21 | 1240.96 |
| 2020-01-22 | 1239.54 |
| 2020-01-23 | 1241.00 |
| 2020-01-24 | 1230.16 |
| 2020-01-27 | 1215.16 |
| 2020-01-28 | 1222.31 |
| 2020-01-29 | 1217.09 |
| 2020-01-30 | 1221.37 |
| 2020-01-31 | 1202.76 |
| 2020-02-03 | 1204.12 |
| 2020-02-04 | 1212.28 |
| 2020-02-05 | 1230.69 |
| 2020-02-06 | 1232.00 |
| 2020-02-07 | 1224.59 |
| 2020-02-10 | 1228.37 |
| 2020-02-11 | 1231.47 |
| 2020-02-12 | 1236.29 |
| 2020-02-13 | 1235.00 |
| 2020-02-14 | 1234.80 |
| 2020-02-17 | . |
| 2020-02-18 | 1232.70 |
| 2020-02-19 | 1232.79 |
| 2020-02-20 | 1237.63 |
| 2020-02-21 | 1233.19 |
| 2020-02-24 | 1201.82 |
| 2020-02-25 | 1168.98 |
| 2020-02-26 | 1158.03 |
| 2020-02-27 | 1107.11 |
| 2020-02-28 | 1086.46 |
| 2020-03-02 | 1137.15 |
| 2020-03-03 | 1114.27 |
| 2020-03-04 | 1161.91 |
| 2020-03-05 | 1132.21 |
| 2020-03-06 | 1109.00 |
| 2020-03-09 | 1012.10 |
| 2020-03-10 | 1051.67 |
| 2020-03-11 | 1004.28 |
| 2020-03-12 | 907.04 |
| 2020-03-13 | 982.49 |
| 2020-03-16 | 888.86 |
| 2020-03-17 | 960.76 |
| 2020-03-18 | 904.97 |
| 2020-03-19 | 876.42 |
| 2020-03-20 | 821.28 |
| 2020-03-23 | 773.17 |
| 2020-03-24 | 848.84 |
| 2020-03-25 | 869.10 |
| 2020-03-26 | 926.74 |
| 2020-03-27 | 908.11 |
| 2020-03-30 | 934.98 |
| 2020-03-31 | 918.74 |
| 2020-04-01 | 883.09 |
| 2020-04-02 | 900.67 |
| 2020-04-03 | 888.92 |
| 2020-04-06 | 954.72 |
| 2020-04-07 | 973.49 |
| 2020-04-08 | 1029.44 |
| 2020-04-09 | 1061.95 |
| 2020-04-10 | . |
| 2020-04-13 | 1039.30 |
| 2020-04-14 | 1057.24 |
| 2020-04-15 | 999.35 |
| 2020-04-16 | 974.60 |
| 2020-04-17 | 1026.78 |
| 2020-04-20 | 989.85 |
| 2020-04-21 | 964.69 |
| 2020-04-22 | 982.95 |
| 2020-04-23 | 993.53 |
| 2020-04-24 | 1000.49 |
| 2020-04-27 | 1031.07 |
| 2020-04-28 | 1061.21 |
| 2020-04-29 | 1099.46 |
| 2020-04-30 | 1073.16 |
| 2020-05-01 | 1026.72 |
| 2020-05-04 | 1030.49 |
| 2020-05-05 | 1028.77 |
| 2020-05-06 | 991.26 |
| 2020-05-07 | 1008.23 |
| 2020-05-08 | 1047.51 |
| 2020-05-11 | 1033.44 |
| 2020-05-12 | 1008.49 |
| 2020-05-13 | 969.96 |
| 2020-05-14 | 983.76 |
| 2020-05-15 | 982.66 |
| 2020-05-18 | 1044.63 |
| 2020-05-19 | 1025.45 |
| 2020-05-20 | 1044.65 |
| 2020-05-21 | 1034.03 |
| 2020-05-22 | 1033.45 |
| 2020-05-25 | . |
| 2020-05-26 | 1071.20 |
| 2020-05-27 | 1095.07 |
| 2020-05-28 | 1082.24 |
| 2020-05-29 | 1068.73 |
| 2020-06-01 | 1089.87 |
| 2020-06-02 | 1111.92 |
| 2020-06-03 | 1152.76 |
| 2020-06-04 | 1160.14 |
| 2020-06-05 | 1246.66 |
| 2020-06-08 | 1313.07 |
| 2020-06-09 | 1264.92 |
| 2020-06-10 | 1214.83 |
| 2020-06-11 | 1106.49 |
| 2020-06-12 | 1133.34 |
| 2020-06-15 | 1151.86 |
| 2020-06-16 | 1184.07 |
| 2020-06-17 | 1156.17 |
| 2020-06-18 | 1159.23 |
| 2020-06-19 | 1134.80 |
| 2020-06-22 | 1137.85 |
| 2020-06-23 | 1138.16 |
| 2020-06-24 | 1091.24 |
| 2020-06-25 | 1103.91 |
| 2020-06-26 | 1074.76 |
| 2020-06-29 | 1101.38 |
| 2020-06-30 | 1114.36 |
| 2020-07-01 | 1107.49 |
| 2020-07-02 | 1112.95 |
| 2020-07-03 | . |
| 2020-07-06 | 1111.75 |
| 2020-07-07 | 1087.60 |
| 2020-07-08 | 1088.64 |
| 2020-07-09 | 1053.61 |
| 2020-07-10 | 1080.42 |
| 2020-07-13 | 1076.12 |
| 2020-07-14 | 1092.70 |
| 2020-07-15 | 1114.77 |
| 2020-07-16 | 1111.03 |
| 2020-07-17 | 1108.73 |
| 2020-07-20 | 1086.68 |
| 2020-07-21 | 1117.44 |
| 2020-07-22 | 1123.15 |
| 2020-07-23 | 1119.73 |
| 2020-07-24 | 1113.14 |
| 2020-07-27 | 1113.52 |
| 2020-07-28 | 1115.24 |
| 2020-07-29 | 1134.48 |
| 2020-07-30 | 1115.47 |
| 2020-07-31 | 1108.13 |
| 2020-08-03 | 1105.20 |
| 2020-08-04 | 1116.53 |
| 2020-08-05 | 1125.89 |
| 2020-08-06 | 1119.21 |
| 2020-08-07 | 1134.50 |
| 2020-08-10 | 1161.64 |
| 2020-08-11 | 1151.40 |
| 2020-08-12 | 1151.67 |
| 2020-08-13 | 1135.43 |
| 2020-08-14 | 1141.72 |
| 2020-08-17 | 1132.60 |
| 2020-08-18 | 1123.58 |
| 2020-08-19 | 1115.72 |
| 2020-08-20 | 1106.89 |
| 2020-08-21 | 1102.29 |
| 2020-08-24 | 1127.56 |
| 2020-08-25 | 1120.25 |
| 2020-08-26 | 1105.54 |
| 2020-08-27 | 1115.31 |
| 2020-08-28 | 1127.22 |
| 2020-08-31 | 1110.39 |
| 2020-09-01 | 1108.23 |
| 2020-09-02 | 1127.59 |
| 2020-09-03 | 1116.50 |
| 2020-09-04 | 1116.70 |
| 2020-09-07 | . |
| 2020-09-08 | 1090.58 |
| 2020-09-09 | 1099.15 |
| 2020-09-10 | 1078.02 |
| 2020-09-11 | 1082.84 |
| 2020-09-14 | 1098.91 |
| 2020-09-15 | 1099.65 |
| 2020-09-16 | 1120.52 |
| 2020-09-17 | 1116.38 |
| 2020-09-18 | 1098.98 |
| 2020-09-21 | 1064.44 |
| 2020-09-22 | 1063.64 |
| 2020-09-23 | 1034.84 |
| 2020-09-24 | 1040.81 |
| 2020-09-25 | 1049.73 |
| 2020-09-28 | 1068.90 |
| 2020-09-29 | 1057.97 |
| 2020-09-30 | 1063.29 |
| 2020-10-01 | 1062.98 |
| 2020-10-02 | 1078.43 |
| 2020-10-05 | 1098.04 |
| 2020-10-06 | 1095.48 |
| 2020-10-07 | 1111.23 |
| 2020-10-08 | 1132.03 |
| 2020-10-09 | 1125.72 |
| 2020-10-12 | 1131.58 |
| 2020-10-13 | 1116.45 |
| 2020-10-14 | 1116.77 |
| 2020-10-15 | 1119.48 |
| 2020-10-16 | 1117.11 |
| 2020-10-19 | 1102.39 |
| 2020-10-20 | 1106.23 |
| 2020-10-21 | 1102.82 |
| 2020-10-22 | 1126.26 |
| 2020-10-23 | 1128.55 |
| 2020-10-26 | 1105.92 |
| 2020-10-27 | 1082.38 |
| 2020-10-28 | 1052.69 |
| 2020-10-29 | 1066.38 |
| 2020-10-30 | 1061.98 |
| 2020-11-02 | 1088.45 |
| 2020-11-03 | 1105.42 |
| 2020-11-04 | 1088.46 |
| 2020-11-05 | 1102.46 |
| 2020-11-06 | 1088.61 |
| 2020-11-09 | 1167.67 |
| 2020-11-10 | 1196.19 |
| 2020-11-11 | 1182.66 |
| 2020-11-12 | 1159.05 |
| 2020-11-13 | 1188.28 |
| 2020-11-16 | 1219.75 |
| 2020-11-17 | 1210.38 |
| 2020-11-18 | 1186.88 |
| 2020-11-19 | 1188.87 |
| 2020-11-20 | 1185.40 |
| 2020-11-23 | 1208.79 |
| 2020-11-24 | 1244.45 |
| 2020-11-25 | 1232.56 |
| 2020-11-26 | . |
| 2020-11-27 | 1222.09 |
| 2020-11-30 | 1198.06 |
| 2020-12-01 | 1209.48 |
| 2020-12-02 | 1220.56 |
| 2020-12-03 | 1228.18 |
| 2020-12-04 | 1250.13 |
| 2020-12-07 | 1238.21 |
| 2020-12-08 | 1245.70 |
| 2020-12-09 | 1245.83 |
| 2020-12-10 | 1244.13 |
| 2020-12-11 | 1240.57 |
| 2020-12-14 | 1222.27 |
| 2020-12-15 | 1241.51 |
| 2020-12-16 | 1236.88 |
| 2020-12-17 | 1239.78 |
| 2020-12-18 | 1227.75 |
| 2020-12-21 | 1212.88 |
| 2020-12-22 | 1203.04 |
| 2020-12-23 | 1209.79 |
| 2020-12-24 | 1212.14 |
| 2020-12-25 | . |
| 2020-12-28 | 1215.22 |
| 2020-12-29 | 1207.01 |
| 2020-12-30 | 1211.61 |
| 2020-12-31 | 1221.91 |
| 2021-01-01 | . |
| 2021-01-04 | 1198.32 |
| 2021-01-05 | 1211.27 |
| 2021-01-06 | 1241.54 |
| 2021-01-07 | 1237.43 |
| 2021-01-08 | 1234.64 |
| 2021-01-11 | 1236.65 |
| 2021-01-12 | 1250.59 |
| 2021-01-13 | 1255.63 |
| 2021-01-14 | 1268.52 |
| 2021-01-15 | 1262.85 |
| 2021-01-18 | . |
| 2021-01-19 | 1263.65 |
| 2021-01-20 | 1268.36 |
| 2021-01-21 | 1257.68 |
| 2021-01-22 | 1254.72 |
| 2021-01-25 | 1257.27 |
| 2021-01-26 | 1258.92 |
| 2021-01-27 | 1238.51 |
| 2021-01-28 | 1249.65 |
| 2021-01-29 | 1218.77 |
| 2021-02-01 | 1225.27 |
| 2021-02-02 | 1235.26 |
| 2021-02-03 | 1245.20 |
| 2021-02-04 | 1256.86 |
| 2021-02-05 | 1264.00 |
| 2021-02-08 | 1274.21 |
| 2021-02-09 | 1275.25 |
| 2021-02-10 | 1288.12 |
| 2021-02-11 | 1284.13 |
| 2021-02-12 | 1288.55 |
| 2021-02-15 | . |
| 2021-02-16 | 1290.10 |
| 2021-02-17 | 1295.46 |
| 2021-02-18 | 1288.04 |
| 2021-02-19 | 1294.50 |
| 2021-02-22 | 1310.85 |
| 2021-02-23 | 1316.57 |
| 2021-02-24 | 1336.57 |
| 2021-02-25 | 1310.48 |
| 2021-02-26 | 1284.90 |
| 2021-03-01 | 1314.33 |
| 2021-03-02 | 1311.88 |
| 2021-03-03 | 1321.05 |
| 2021-03-04 | 1314.65 |
| 2021-03-05 | 1347.47 |
| 2021-03-08 | 1366.72 |
| 2021-03-09 | 1355.88 |
| 2021-03-10 | 1383.13 |
| 2021-03-11 | 1377.57 |
| 2021-03-12 | 1397.24 |
#2021-03-15|1406.09
#2021-03-16|1389.65
#2021-03-17|1397.26
#2021-03-18|1385.15
#2021-03-19|1380.17
#2021-03-22|1378.37
#2021-03-23|1361.33
#2021-03-24|1368.06
#2021-03-25|1389.35
#2021-03-26|1412.12
#2021-03-29|1410.54
#2021-03-30|1405.80
#2021-03-31|1396.45
#2021-04-01|1407.31
#2021-04-02| .
#2021-04-05|1412.53
#2021-04-06|1415.83
#2021-04-07|1416.80
#2021-04-08|1409.29
#2021-04-09|1413.09
#2021-04-12|1418.94
#2021-04-13|1415.54
#2021-04-14|1422.50
#2021-04-15|1428.84
#2021-04-16|1437.24
#2021-04-19|1430.50
#2021-04-20|1425.57
#2021-04-21|1438.97
#2021-04-22|1421.18
#2021-04-23|1429.50
#2021-04-26|1425.46
#2021-04-27|1425.55
#2021-04-28|1431.32
#2021-04-29|1444.36
#2021-04-30|1441.97
#2021-05-03|1454.73
#2021-05-04|1460.97
#2021-05-05|1465.44
#2021-05-06|1477.83
#2021-05-07|1482.39
#2021-05-10|1491.51
#2021-05-11|1472.55
#2021-05-12|1450.53
#2021-05-13|1471.29
#2021-05-14|1483.19
#2021-05-17|1484.29
#2021-05-18|1467.51
#2021-05-19|1455.95
#2021-05-20|1464.17
#2021-05-21|1468.84
#2021-05-24|1473.70
#2021-05-25|1457.99
#2021-05-26|1459.40
#2021-05-27|1461.93
#2021-05-28|1462.23
#2021-05-31| .
#2021-06-01|1468.34
#2021-06-02|1475.97
#2021-06-03|1478.54
#2021-06-04|1482.43
#2021-06-07|1481.76
#2021-06-08|1478.21
#2021-06-09|1475.24
#2021-06-10|1479.24
#2021-06-11|1481.52
#2021-06-14|1475.12
#2021-06-15|1478.33
#2021-06-16|1467.28
#2021-06-17|1444.69
#2021-06-18|1415.61
#2021-06-21|1444.22
#2021-06-22|1442.58
#2021-06-23|1437.17
#2021-06-24|1443.90
#2021-06-25|1457.08
#2021-06-28|1445.96
#2021-06-29|1437.12
#2021-06-30|1443.01
#2021-07-01|1450.87
#2021-07-02|1450.57
#2021-07-05| .
#2021-07-06|1436.50
#2021-07-07|1438.34
#2021-07-08|1427.66
#2021-07-09|1450.27
#2021-07-12|1452.56
#2021-07-13|1438.81
#2021-07-14|1439.72
#2021-07-15|1443.16
#2021-07-16|1433.80
#2021-07-19|1406.12
#2021-07-20|1423.55
#2021-07-21|1431.97
#2021-07-22|1424.01
#2021-07-23|1433.71
#2021-07-26|1441.85
#2021-07-27|1447.22
#2021-07-28|1444.84
#2021-07-29|1452.76
#2021-07-30|1441.34
#2021-08-02|1441.24
#2021-08-03|1455.67
#2021-08-04|1438.27
#2021-08-05|1445.30
#2021-08-06|1451.99
#2021-08-09|1449.61
#2021-08-10|1460.02
#2021-08-11|1468.09
#2021-08-12|1468.49
#2021-08-13|1471.16
#2021-08-16|1472.95
#2021-08-17|1468.66
#2021-08-18|1449.69
#2021-08-19|1444.31
#2021-08-20|1453.26
#2021-08-23|1457.95
#2021-08-24|1457.10
#2021-08-25|1462.77
#2021-08-26|1453.49
#2021-08-27|1465.43
#2021-08-30|1462.52
#2021-08-31|1465.20
#2021-09-01|1463.45
#2021-09-02|1477.40
#2021-09-03|1472.21
#2021-09-06| .
#2021-09-07|1458.14
#2021-09-08|1461.90
#2021-09-09|1451.76
#2021-09-10|1442.64
#2021-09-13|1450.99
#2021-09-14|1437.57
#2021-09-15|1454.88
#2021-09-16|1446.21
#2021-09-17|1434.07
#2021-09-20|1413.54
#2021-09-21|1408.37
#2021-09-22|1422.55
#2021-09-23|1438.79
#2021-09-24|1440.37
#2021-09-27|1449.70
#2021-09-28|1436.51
#2021-09-29|1446.08
#2021-09-30|1419.94
#2021-10-01|1437.28
#2021-10-04|1442.20
#2021-10-05|1445.73
#2021-10-06|1452.42
#2021-10-07|1453.76
#2021-10-08|1453.31
#2021-10-11|1445.46
#2021-10-12|1446.48
#2021-10-13|1451.68
#2021-10-14|1472.00
#2021-10-15|1471.56
#2021-10-18|1462.79
#2021-10-19|1474.35
#2021-10-20|1491.30
#2021-10-21|1485.03
#2021-10-22|1489.72
#2021-10-25|1491.86
#2021-10-26|1492.96
#2021-10-27|1471.01
#2021-10-28|1480.00
#2021-10-29|1472.10
#2021-11-01|1481.12
#2021-11-02|1484.12
#2021-11-03|1490.83
#2021-11-04|1480.06
#2021-11-05|1491.85
#2021-11-08|1487.42
#2021-11-09|1487.09
#2021-11-10|1486.28
#2021-11-11|1487.33
#2021-11-12|1486.75
#2021-11-15|1497.14
#2021-11-16|1493.30
#2021-11-17|1486.50
#2021-11-18|1476.82
#2021-11-19|1463.58
#2021-11-22|1475.83
#2021-11-23|1487.10
#2021-11-24|1486.00
#2021-11-25| .
#2021-11-26|1456.13
#2021-11-29|1462.58
#2021-11-30|1423.39
#2021-12-01|1415.77
#2021-12-02|1440.44
#2021-12-03|1448.22
#2021-12-06|1466.01
#2021-12-07|1477.27
#2021-12-08|1476.97
#2021-12-09|1471.45
#2021-12-10|1481.01
#2021-12-13|1480.27
#2021-12-14|1478.10
#2021-12-15|1492.93
#2021-12-16|1507.32
#2021-12-17|1489.76
#2021-12-20|1481.46
#2021-12-21|1491.08
#2021-12-22|1495.87
#2021-12-23|1500.21
#2021-12-24| .
#2021-12-27|1515.29
#2021-12-28|1523.11
#2021-12-29|1525.46
#2021-12-30|1523.81
#2021-12-31|1526.47
#2022-01-03|1533.23
#2022-01-04|1550.20
#2022-01-05|1546.40
#2022-01-06|1550.51
#2022-01-07|1564.05
#2022-01-10|1560.31
#2022-01-11|1563.63
#2022-01-12|1563.40
#2022-01-13|1565.41
#2022-01-14|1570.73
#2022-01-17| .
#2022-01-18|1557.18
#2022-01-19|1546.04
#2022-01-20|1532.94
#2022-01-21|1517.82
#2022-01-24|1512.02
#2022-01-25|1519.31
#2022-01-26|1508.77
#2022-01-27|1513.93
#2022-01-28|1525.24
#2022-01-31|1534.81
#2022-02-01|1540.09
#2022-02-02|1552.25
#2022-02-03|1539.03
#2022-02-04|1538.47
#2022-02-07|1544.04
#2022-02-08|1546.20
#2022-02-09|1552.71
#2022-02-10|1529.92
#2022-02-11|1530.43
#2022-02-14|1514.59
#2022-02-15|1519.32
#2022-02-16|1519.41
#2022-02-17|1508.94
#2022-02-18|1505.92
#2022-02-21| .
#2022-02-22|1497.58
#2022-02-23|1483.26
#2022-02-24|1470.67
#2022-02-25|1517.84
#2022-02-28|1511.95
#2022-03-01|1489.72
#2022-03-02|1519.50
#2022-03-03|1531.98
#2022-03-04|1541.95
#2022-03-07|1525.50
#2022-03-08|1519.36
#2022-03-09|1522.01
#2022-03-10|1525.59
#2022-03-11|1519.29
#2022-03-14|1517.31
#2022-03-15|1522.04
#2022-03-16|1529.12
#2022-03-17|1544.87
#2022-03-18|1543.00
#2022-03-21|1554.43
#2022-03-22|1559.28
#2022-03-23|1555.56
#2022-03-24|1567.53
#2022-03-25|1590.41
#2022-03-28|1585.36
#2022-03-29|1597.39
#2022-03-30|1601.44
#2022-03-31|1586.71
#2022-04-01|1600.81
#2022-04-04|1593.15
#2022-04-05|1592.01
#2022-04-06|1605.12
#2022-04-07|1604.75
#2022-04-08|1614.33
#2022-04-11|1603.14
#2022-04-12|1603.64
#2022-04-13|1608.38
#2022-04-14|1609.00
#2022-04-15| .
#2022-04-18|1605.25
#2022-04-19|1624.95
#2022-04-20|1641.70
#2022-04-21|1637.51
#2022-04-22|1608.86
#2022-04-25|1604.06
#2022-04-26|1579.22
#2022-04-27|1577.49
#2022-04-28|1594.46
#2022-04-29|1549.29
#2022-05-02|1544.91
#2022-05-03|1557.30
#2022-05-04|1595.73
#2022-05-05|1566.50
#2022-05-06|1571.57
#2022-05-09|1556.79
#2022-05-10|1534.86
#2022-05-11|1536.31
#2022-05-12|1541.55
#2022-05-13|1557.69
#2022-05-16|1563.34
#2022-05-17|1584.53
#2022-05-18|1544.50
#2022-05-19|1524.39
#2022-05-20|1529.54
#2022-05-23|1548.84
#2022-05-24|1567.62
#2022-05-25|1580.79
#2022-05-26|1590.87
#2022-05-27|1608.21
#2022-05-30| .
#2022-05-31|1595.79
#2022-06-01|1583.86
#2022-06-02|1590.25
#2022-06-03|1577.30
#2022-06-06|1580.56
#2022-06-07|1594.20
#2022-06-08|1567.46
#2022-06-09|1536.19
#2022-06-10|1514.86
#2022-06-13|1464.52
#2022-06-14|1447.57
#2022-06-15|1452.33
#2022-06-16|1423.31
#2022-06-17|1419.40
#2022-06-20| .
#2022-06-21|1449.32
#2022-06-22|1446.42
#2022-06-23|1461.53
#2022-06-24|1497.12
#2022-06-27|1497.95
#2022-06-28|1487.95
#2022-06-29|1478.61
#2022-06-30|1471.29
#2022-07-01|1491.57
#2022-07-04| .
#2022-07-05|1470.08
#2022-07-06|1470.30
#2022-07-07|1477.80
#2022-07-08|1470.07
#2022-07-11|1471.01
#2022-07-12|1470.21
#2022-07-13|1459.31
#2022-07-14|1449.54
#2022-07-15|1470.42
#2022-07-18|1459.02
#2022-07-19|1479.77
#2022-07-20|1469.92
#2022-07-21|1473.45
#2022-07-22|1476.96
#2022-07-25|1489.54
#2022-07-26|1490.59
#2022-07-27|1499.08
#2022-07-28|1519.19
#2022-07-29|1533.63
#2022-08-01|1534.21
#2022-08-02|1520.88
#2022-08-03|1527.00
#2022-08-04|1517.91
#2022-08-05|1521.38
#2022-08-08|1528.40
#2022-08-09|1533.38
#2022-08-10|1552.02
#2022-08-11|1557.83
#2022-08-12|1578.40
#2022-08-15|1583.61
#2022-08-16|1591.06
#2022-08-17|1582.98
#2022-08-18|1583.74
#2022-08-19|1576.29
#2022-08-22|1550.42
#2022-08-23|1547.90
#2022-08-24|1546.81
#2022-08-25|1560.07
#2022-08-26|1524.67
#2022-08-29|1521.93
#2022-08-30|1506.08
#2022-08-31|1494.86
#2022-09-01|1504.77
#2022-09-02|1489.95
#2022-09-05| .
#2022-09-06|1483.43
#2022-09-07|1510.81
#2022-09-08|1515.71
#2022-09-09|1530.38
#2022-09-12|1544.13
#2022-09-13|1491.06
#2022-09-14|1487.93
#2022-09-15|1472.53
#2022-09-16|1470.35
#2022-09-19|1481.16
#2022-09-20|1463.44
#2022-09-21|1446.07
#2022-09-22|1439.05
#2022-09-23|1414.43
#2022-09-26|1390.50
#2022-09-27|1373.48
#2022-09-28|1393.74
#2022-09-29|1359.87
#2022-09-30|1340.82
#2022-10-03|1376.75
#2022-10-04|1411.82
#2022-10-05|1400.02
#2022-10-06|1373.85
#2022-10-07|1338.31
#2022-10-10|1332.85
#2022-10-11|1331.36
#2022-10-12|1320.00
#2022-10-13|1364.62
#2022-10-14|1342.77
#2022-10-17|1369.09
#2022-10-18|1383.26
#2022-10-19|1364.98
#2022-10-20|1347.11
#2022-10-21|1381.57
#2022-10-24|1399.10
#2022-10-25|1421.76
#2022-10-26|1426.90
#2022-10-27|1424.26
#2022-10-28|1455.19
#2022-10-31|1447.76
#2022-11-01|1451.20
#2022-11-02|1422.32
#2022-11-03|1413.11
#2022-11-04|1446.12
#2022-11-07|1451.72
#2022-11-08|1458.64
#2022-11-09|1429.43
#2022-11-10|1498.39
#2022-11-11|1523.85
#2022-11-14|1504.20
#2022-11-15|1512.53
#2022-11-16|1494.24
#2022-11-17|1486.28
#2022-11-18|1500.25
#2022-11-21|1504.38
#2022-11-22|1526.79
#2022-11-23|1529.31
#2022-11-24| .
#2022-11-25|1533.56
#2022-11-28|1501.46
#2022-11-29|1512.26
#2022-11-30|1542.63
#2022-12-01|1544.55
#2022-12-02|1542.48
#2022-12-05|1508.49
#2022-12-06|1491.65
#2022-12-07|1496.01
#2022-12-08|1502.48
#2022-12-09|1496.66
#2022-12-12|1516.42
#2022-12-13|1525.61
#2022-12-14|1509.62
#2022-12-15|1482.11
#2022-12-16|1462.12
#2022-12-19|1456.96
#2022-12-20|1456.47
#2022-12-21|1472.54
#2022-12-22|1466.44
#2022-12-23|1477.20
#2022-12-26| .
#2022-12-27|1483.53
#2022-12-28|1463.45
#2022-12-29|1482.28
#2022-12-30|1475.36
#2023-01-02| .
#2023-01-03|1482.06
#2023-01-04|1505.69
#2023-01-05|1488.81
#2023-01-06|1527.45
#2023-01-09|1522.31
#2023-01-10|1532.19
#2023-01-11|1547.04
#2023-01-12|1549.97
#2023-01-13|1550.58
#2023-01-16| .
#2023-01-17|1541.68
#2023-01-18|1508.83
#2023-01-19|1495.57
#2023-01-20|1519.20
#2023-01-23|1534.67
#2023-01-24|1530.33
#2023-01-25|1534.78
#2023-01-26|1543.67
#2023-01-27|1548.51
#2023-01-30|1539.05
#2023-01-31|1559.95
#2023-02-01|1571.98
#2023-02-02|1588.54
#2023-02-03|1575.50
#2023-02-06|1563.67
#2023-02-07|1570.27
#2023-02-08|1557.35
#2023-02-09|1530.98
#2023-02-10|1544.88
#2023-02-13|1563.92
#2023-02-14|1555.50
#2023-02-15|1560.57
#2023-02-16|1546.44
#2023-02-17|1546.92
#2023-02-20| .
#2023-02-21|1510.95
#2023-02-22|1505.21
#2023-02-23|1508.61
#2023-02-24|1504.30
#2023-02-27|1502.97
#2023-02-28|1499.44
#2023-03-01|1491.99
#2023-03-02|1493.98
#2023-03-03|1513.70
#2023-03-06|1506.43
#2023-03-07|1472.14
#2023-03-08|1474.42
#2023-03-09|1439.27
#2023-03-10|1414.33
#2023-03-13|1382.99
#2023-03-14|1395.52
#2023-03-15|1381.38
#2023-03-16|1392.54
#2023-03-17|1364.37
#2023-03-20|1386.13
#2023-03-21|1400.71
#2023-03-22|1361.71
#2023-03-23|1350.33
#2023-03-24|1365.76
#2023-03-27|1378.83
#2023-03-28|1383.37
#2023-03-29|1403.09
#2023-03-30|1406.08
#2023-03-31|1425.18
#2023-04-03|1423.40
#2023-04-04|1411.72
#2023-04-05|1416.45
#2023-04-06|1422.07
#2023-04-07| .
#2023-04-10|1429.11
#2023-04-11|1437.28
#2023-04-12|1427.20
#2023-04-13|1430.18
#2023-04-14|1421.88
#2023-04-17|1438.78
#2023-04-18|1434.13
#2023-04-19|1446.57
#2023-04-20|1430.05
#2023-04-21|1426.10
#2023-04-24|1435.95
#2023-04-25|1383.30
#2023-04-26|1363.47
#2023-04-27|1388.34
#2023-04-28|1391.40
#2023-05-01|1365.40
#2023-05-02|1329.36
#2023-05-03|1315.42
#2023-05-04|1299.91
#2023-05-05|1329.39
#2023-05-08|1324.78
#2023-05-09|1315.37
#2023-05-10|1310.20
#2023-05-11|1295.86
#2023-05-12|1293.55
#2023-05-15|1298.23
#2023-05-16|1273.64
#2023-05-17|1299.00
#2023-05-18|1300.07
#2023-05-19|1294.71
#2023-05-22|1302.50
#2023-05-23|1302.19
#2023-05-24|1283.11
#2023-05-25|1275.19
#2023-05-26|1280.37
#2023-05-29| .
#2023-05-30|1280.22
#2023-05-31|1268.00
#2023-06-01|1277.12
#2023-06-02|1311.41
#2023-06-05|1302.67
#2023-06-06|1318.40
#2023-06-07|1342.03
#2023-06-08|1337.77
#2023-06-09|1331.86
#2023-06-12|1328.23
#2023-06-13|1341.53
#2023-06-14|1329.51
#2023-06-15|1346.55
#2023-06-16|1347.31
#2023-06-19| .
#2023-06-20|1328.31
#2023-06-21|1326.09
#2023-06-22|1308.45
#2023-06-23|1295.50
#2023-06-26|1313.09
#2023-06-27|1321.25
#2023-06-28|1315.79
#2023-06-29|1326.66
#2023-06-30|1333.29
#2023-07-03|1346.09
#2023-07-04| .
#2023-07-05|1340.68
#2023-07-06|1329.06
#2023-07-07|1332.68
#2023-07-10|1334.97
#2023-07-11|1359.55
#2023-07-12|1366.63
#2023-07-13|1377.12
#2023-07-14|1362.34
#2023-07-17|1360.54
#2023-07-18|1370.72
#2023-07-19|1389.00
#2023-07-20|1395.54
#2023-07-21|1393.36
#2023-07-24|1403.37
#2023-07-25|1399.88
#2023-07-26|1411.81
#2023-07-27|1395.08
#2023-07-28|1404.31
#2023-07-31|1407.05
#2023-08-01|1396.03
#2023-08-02|1386.52
#2023-08-03|1380.95
#2023-08-04|1369.99
#2023-08-07|1381.20
#2023-08-08|1368.23
#2023-08-09|1361.04
#2023-08-10|1362.22
#2023-08-11|1365.79
#2023-08-14|1351.22
#2023-08-15|1327.38
#2023-08-16|1320.52
#2023-08-17|1318.35
#2023-08-18|1319.49
#2023-08-21|1313.86
#2023-08-22|1304.13
#2023-08-23|1316.84
#2023-08-24|1312.52
#2023-08-25|1315.28
#2023-08-28|1324.46
#2023-08-29|1339.81
#2023-08-30|1338.39
#2023-08-31|1336.72
#2023-09-01|1340.39
#2023-09-04| .
#2023-09-05|1324.73
#2023-09-06|1317.82
#2023-09-07|1311.75
#2023-09-08|1317.34
#2023-09-11|1318.60
#2023-09-12|1327.12
#2023-09-13|1314.87
#2023-09-14|1330.66
#2023-09-15|1323.61
#2023-09-18|1317.34
#2023-09-19|1313.56
#2023-09-20|1310.98
#2023-09-21|1286.90
#2023-09-22|1276.47
#2023-09-25|1277.75
#2023-09-26|1254.18
#2023-09-27|1249.00
#2023-09-28|1252.05
#2023-09-29|1256.45
#2023-10-02|1230.91
#2023-10-03|1218.17
#2023-10-04|1219.91
#2023-10-05|1217.71
#2023-10-06|1219.99
#2023-10-09|1232.71
#2023-10-10|1245.23
#2023-10-11|1251.41
#2023-10-12|1237.35
#2023-10-13|1233.39
#2023-10-16|1247.85
#2023-10-17|1257.31
#2023-10-18|1233.48
#2023-10-19|1219.15
#2023-10-20|1202.14
#2023-10-23|1194.70
#2023-10-24|1210.19
#2023-10-25|1203.51
#2023-10-26|1208.55
#2023-10-27|1187.26
#2023-10-30|1196.93
#2023-10-31|1209.67
#2023-11-01|1209.08
#2023-11-02|1242.75
#2023-11-03|1266.63
#2023-11-06|1254.25
#2023-11-07|1247.02
#2023-11-08|1243.55
#2023-11-09|1226.62
#2023-11-10|1234.88
#2023-11-13|1224.21
#2023-11-14|1272.84
#2023-11-15|1290.31
#2023-11-16|1286.35
#2023-11-17|1291.71
#2023-11-20|1292.17
#2023-11-21|1287.64
#2023-11-22|1293.50
#2023-11-23| .
#2023-11-24|1299.40
#2023-11-27|1294.81
#2023-11-28|1302.91
#2023-11-29|1310.26
#2023-11-30|1319.78
#2023-12-01|1347.40
#2023-12-04|1350.73
#2023-12-05|1340.16
#2023-12-06|1343.72
#2023-12-07|1353.76
#2023-12-08|1354.23
#2023-12-11|1357.53
#2023-12-12|1353.07
#2023-12-13|1394.82
#2023-12-14|1429.11
#2023-12-15|1413.83
#2023-12-18|1408.55
#2023-12-19|1419.19
#2023-12-20|1390.87
#2023-12-21|1405.58
#2023-12-22|1411.37
#2023-12-25| .
#2023-12-26|1423.49
#2023-12-27|1424.89
#2023-12-28|1429.17
#2023-12-29|1420.41
#2024-01-01| .
#2024-01-02|1438.56
#2024-01-03|1416.35
#2024-01-04|1415.01
#2024-01-05|1426.11
#2024-01-08|1441.02
#2024-01-09|1428.29
#2024-01-10|1424.60
#2024-01-11|1408.82
#2024-01-12|1406.95
#2024-01-15| .
#2024-01-16|1393.11
#2024-01-17|1376.06
#2024-01-18|1369.41
#2024-01-19|1382.82
#2024-01-22|1386.56
#2024-01-23|1384.17
#2024-01-24|1373.47
#2024-01-25|1394.13
#2024-01-26|1393.94
#2024-01-29|1397.96
#2024-01-30|1391.74
#2024-01-31|1373.40
#2024-02-01|1386.06
#2024-02-02|1375.74
#2024-02-05|1352.95
#2024-02-06|1362.64
#2024-02-07|1361.29
#2024-02-08|1356.55
#2024-02-09|1351.50
#2024-02-12|1365.63
#2024-02-13|1335.21
#2024-02-14|1344.38
#2024-02-15|1368.66
#2024-02-16|1364.84
#2024-02-19| .
#2024-02-20|1362.10
#2024-02-21|1365.07
#2024-02-22|1365.65
#2024-02-23|1370.11
#2024-02-26|1350.13
#2024-02-27|1360.53
#2024-02-28|1359.85
#2024-02-29|1370.37
#2024-03-01|1372.01
#2024-03-04|1386.73
#2024-03-05|1392.59
#2024-03-06|1400.22
#2024-03-07|1405.83
#2024-03-08|1412.44
#2024-03-11|1419.82
#2024-03-12|1414.83
#2024-03-13|1415.04
#2024-03-14|1393.79
#2024-03-15|1393.59
#2024-03-18|1395.31
#2024-03-19|1401.17
#2024-03-20|1415.80
#2024-03-21|1425.35
#2024-03-22|1413.42
#2024-03-25|1413.14
#2024-03-26|1406.37
#2024-03-27|1438.26
#2024-03-28|1451.06
#2024-03-29| .
#2024-04-01|1435.24
#2024-04-02|1422.85
#2024-04-03|1421.56
#2024-04-04|1411.37
#2024-04-05|1412.98
#2024-04-08|1422.16
#2024-04-09|1433.24
#2024-04-10|1395.16
#2024-04-11|1390.46
#2024-04-12|1372.16
#2024-04-15|1364.42
#2024-04-16|1350.00
#2024-04-17|1357.63
#2024-04-18|1362.74
#2024-04-19|1383.31
#2024-04-22|1394.44
#2024-04-23|1404.19
#2024-04-24|1409.28
#2024-04-25|1395.89
#2024-04-26|1392.87
#2024-04-29|1402.61
#2024-04-30|1390.71
#2024-05-01|1398.53
#2024-05-02|1404.81
#2024-05-03|1412.31
#2024-05-06|1417.28
#2024-05-07|1421.71
#2024-05-08|1425.79
#2024-05-09|1437.35
#2024-05-10|1440.44
#2024-05-13|1444.41
#2024-05-14|1450.42
#2024-05-15|1458.39
#2024-05-16|1458.88
#2024-05-17|1460.14
#2024-05-20|1451.80
#2024-05-21|1450.49
#2024-05-22|1439.37
#2024-05-23|1410.22
#2024-05-24|1416.16
#2024-05-27| .
#2024-05-28|1402.61
#2024-05-29|1386.07
#2024-05-30|1408.27
#2024-05-31|1438.04
#2024-06-03|1432.81
#2024-06-04|1435.59
#2024-06-05|1431.35
#2024-06-06|1428.36
#2024-06-07|1424.29
#2024-06-10|1420.66
#2024-06-11|1416.12
#2024-06-12|1417.07
#2024-06-13|1415.23
#2024-06-14|1405.96
#2024-06-17|1408.64
#2024-06-18|1419.72
#2024-06-19| .
#2024-06-20|1421.34
#2024-06-21|1420.39
#2024-06-24|1437.33
#2024-06-25|1419.84
#2024-06-26|1413.25
#2024-06-27|1404.83
#2024-06-28|1410.16
#2024-07-01|1401.65
#2024-07-02|1406.28
#2024-07-03|1402.10
#2024-07-04| .
#2024-07-05|1400.21
#2024-07-08|1405.52
#2024-07-09|1410.91
#2024-07-10|1425.01
#2024-07-11|1449.41
#2024-07-12|1459.67
#2024-07-15|1460.09
#2024-07-16|1484.02
#2024-07-17|1507.27
#2024-07-18|1493.54
#2024-07-19|1487.26
#2024-07-22|1492.68
#2024-07-23|1485.15
#2024-07-24|1488.14
#2024-07-25|1495.90
#2024-07-26|1520.56
#2024-07-29|1518.37
#2024-07-30|1528.46
#2024-07-31|1521.85
#2024-08-01|1524.01
#2024-08-02|1511.14
#2024-08-05|1476.91
#2024-08-06|1488.99
#2024-08-07|1484.24
#2024-08-08|1497.92
#2024-08-09|1499.87
#2024-08-12|1496.17
#2024-08-13|1512.68
#2024-08-14|1516.97
#2024-08-15|1525.32
#2024-08-16|1533.27
#2024-08-19|1540.21
#2024-08-20|1537.41
#2024-08-21|1542.24
#2024-08-22|1542.69
#2024-08-23|1561.44
#2024-08-26|1568.13
#2024-08-27|1561.84
#2024-08-28|1560.97
#2024-08-29|1569.91
#2024-08-30|1582.64
#2024-09-02| .
#2024-09-03|1579.60
#2024-09-04|1579.72
#2024-09-05|1570.22
#2024-09-06|1552.88
#2024-09-09|1569.95
#2024-09-10|1569.31
#2024-09-11|1563.25
#2024-09-12|1563.43
#2024-09-13|1577.55
#2024-09-16|1587.21
#2024-09-17|1582.48
#2024-09-18|1580.04
#2024-09-19|1584.62
#2024-09-20|1584.78
#2024-09-23|1589.53
#2024-09-24|1589.96
#2024-09-25|1580.62
#2024-09-26|1586.44
#2024-09-27|1594.07
#2024-09-30|1600.52
#2024-10-01|1589.44
#2024-10-02|1584.95
#2024-10-03|1575.51
#2024-10-04|1582.74
#2024-10-07|1571.39
#2024-10-08|1568.10
#2024-10-09|1578.60
#2024-10-10|1572.17
#2024-10-11|1586.50
#2024-10-14|1596.51
#2024-10-15|1600.05
#2024-10-16|1617.87
#2024-10-17|1611.82
#2024-10-18|1615.09
#2024-10-21|1593.33
#2024-10-22|1595.62
#2024-10-23|1600.42
#2024-10-24|1599.64
#2024-10-25|1578.14
#2024-10-28|1589.21
#2024-10-29|1570.16
#2024-10-30|1573.79
#2024-10-31|1575.87
#2024-11-01|1563.74
#2024-11-04|1562.40
#2024-11-05|1575.41
#2024-11-06|1601.18
#2024-11-07|1586.25
#2024-11-08|1591.33
#2024-11-11|1600.59
#2024-11-12|1594.00
#2024-11-13|1599.24
#2024-11-14|1594.90
#2024-11-15|1596.73
#2024-11-18|1603.94
#2024-11-19|1597.15
#2024-11-20|1599.17
#2024-11-21|1615.94
#2024-11-22|1632.19
#2024-11-25|1647.53
#2024-11-26|1648.04
#2024-11-27|1649.04
#2024-11-28| .
#2024-11-29|1648.84
#2024-12-02|1633.71
#2024-12-03|1616.89
#2024-12-04|1605.42
#2024-12-05|1610.93
#2024-12-06|1600.95
#2024-12-09|1594.48
#2024-12-10|1585.52
#2024-12-11|1571.42
#2024-12-12|1569.81
#2024-12-13|1565.85
#2024-12-16|1553.59
#2024-12-17|1547.57
#2024-12-18|1503.84
#2024-12-19|1496.04
#2024-12-20|1519.06
#2024-12-23|1522.47
#2024-12-24|1530.92
#2024-12-25| .
#2024-12-26|1532.05
#2024-12-27|1524.49
#2024-12-30|1512.24
#2024-12-31|1516.91
#2025-01-01| .
#2025-01-02|1512.93
#2025-01-03|1521.66
#2025-01-06|1511.18
#2025-01-07|1508.64
#2025-01-08|1509.40
#2025-01-09| .
#2025-01-10|1480.16
#2025-01-13|1492.57
#2025-01-14|1503.81
#2025-01-15|1520.19
#2025-01-16|1529.95
#2025-01-17|1540.45
#2025-01-20| .
#2025-01-21|1551.03
#2025-01-22|1528.18
#2025-01-23|1535.68
#2025-01-24|1541.91
#2025-01-27|1567.60
#2025-01-28|1549.98
#2025-01-29|1544.43
#2025-01-30|1550.11
#2025-01-31|1543.78
#2025-02-03|1538.52
#2025-02-04|1539.62
#2025-02-05|1546.84
#2025-02-06|1549.06
#2025-02-07|1544.53
#2025-02-10|1546.15
#2025-02-11|1556.94
#2025-02-12|1546.66
#2025-02-13|1557.26
#2025-02-14|1556.17
#2025-02-17| .
#2025-02-18|1565.44
#2025-02-19|1570.81
#2025-02-20|1575.27
#2025-02-21|1574.21
#2025-02-24|1580.20
#2025-02-25|1586.80
#2025-02-26|1575.45
#2025-02-27|1577.56
#2025-02-28|1597.06
#2025-03-03|1593.67
#2025-03-04|1553.46
#2025-03-05|1553.94
#2025-03-06|1550.72
#2025-03-07|1571.89
#2025-03-10|1566.32
#2025-03-11|1534.37
#2025-03-12|1520.92
#2025-03-13|1516.54
#2025-03-14|1539.10
#2025-03-17|1554.98
#2025-03-18|1551.27
#2025-03-19|1554.13
#2025-03-20|1551.81
#2025-03-21|1544.54
#2025-03-24|1556.12
#2025-03-25|1541.33
#2025-03-26|1552.44
#2025-03-27|1550.53
#2025-03-28|1542.78
#2025-03-31|1561.98
#2025-04-01|1554.73
#2025-04-02|1558.81
#2025-04-03|1497.96
#2025-04-04|1420.49
#2025-04-07|1397.15
#2025-04-08|1365.46
#2025-04-09|1441.31
#2025-04-10|1400.92
#2025-04-11|1420.20
#2025-04-14|1443.51
#2025-04-15|1436.97
#2025-04-16|1421.22
#2025-04-17|1441.78
#2025-04-18| .
#2025-04-21|1423.22
#2025-04-22|1452.63
#2025-04-23|1453.10
#2025-04-24|1464.19
#2025-04-25|1456.60
#2025-04-28|1462.50
#2025-04-29|1468.92
#2025-04-30|1467.66
#2025-05-01|1461.54
#2025-05-02|1478.23
#2025-05-05|1468.80
#2025-05-06|1460.87
#2025-05-07|1467.38
#2025-05-08|1472.92
#2025-05-09|1473.42
#2025-05-12|1496.46
#2025-05-13|1488.68
#2025-05-14|1473.57
#2025-05-15|1496.55
#2025-05-16|1512.03
#2025-05-19|1510.25
#2025-05-20|1508.64
#2025-05-21|1474.55
#2025-05-22|1470.13
#2025-05-23|1469.71
#2025-05-26| .
#2025-05-27|1490.50
#2025-05-28|1473.35
#2025-05-29|1481.20
#2025-05-30|1483.46
#2025-06-02|1481.00
#2025-06-03|1487.36
#2025-06-04|1476.41
#2025-06-05|1470.36
#2025-06-06|1484.34
#2025-06-09|1488.97
#2025-06-10|1506.95
#2025-06-11|1500.69
#2025-06-12|1506.08
#2025-06-13|1487.35
#2025-06-16|1490.94
#2025-06-17|1477.61
#2025-06-18|1478.28
#2025-06-19| .
#2025-06-20|1482.70
#2025-06-23|1494.20
#2025-06-24|1501.70
#2025-06-25|1485.25
#2025-06-26|1494.25
#2025-06-27|1496.54
#2025-06-30|1500.25
#2025-07-01|1530.93
#2025-07-02|1540.16
#2025-07-03|1542.20
#2025-07-04| .
#2025-07-07|1527.27
#2025-07-08|1538.60
#2025-07-09|1537.15
#2025-07-10|1552.14
#2025-07-11|1540.23
#2025-07-14|1537.04
#2025-07-15|1512.41
#2025-07-16|1523.17
#2025-07-17|1530.53
#2025-07-18|1534.31
#2025-07-21|1534.46
#2025-07-22|1561.67
#2025-07-23|1567.53
#2025-07-24|1555.90
#2025-07-25|1560.06
#2025-07-28|1542.05
#2025-07-29|1542.61
#2025-07-30|1526.06
#2025-07-31|1511.69
#2025-08-01|1502.91
#2025-08-04|1516.73
#2025-08-05|1525.47
#2025-08-06|1517.76
#2025-08-07|1522.61
#2025-08-08|1523.30
#2025-08-11|1515.98
#2025-08-12|1531.57
#2025-08-13|1551.69
#2025-08-14|1545.95
#2025-08-15|1544.24
#2025-08-18|1539.33
#2025-08-19|1555.57
#2025-08-20|1559.08
#2025-08-21|1555.65
#2025-08-22|1585.22
#2025-08-25|1568.27
#2025-08-26|1565.35
#2025-08-27|1572.61
#2025-08-28|1558.98
#2025-08-29|1567.80
#2025-09-01| .
#2025-09-02|1556.78
#2025-09-03|1550.42
#2025-09-04|1559.39
#2025-09-05|1559.73
#2025-09-08|1549.64
#2025-09-09|1552.42
#2025-09-10|1549.63
#2025-09-11|1564.32
#2025-09-12|1556.95
#2025-09-15|1543.78
#2025-09-16|1539.39
#2025-09-17|1546.68
#2025-09-18|1545.02
#2025-09-19|1543.40
#2025-09-22|1534.50
#2025-09-23|1545.75
#2025-09-24|1550.11
#2025-09-25|1538.14
#2025-09-26|1551.57
#2025-09-29|1550.14
#2025-09-30|1557.10
#2025-10-01|1558.57
#2025-10-02|1553.93
#2025-10-03|1564.38
#2025-10-06|1555.54
#2025-10-07|1556.97
#2025-10-08|1549.03
#2025-10-09|1540.63
#2025-10-10|1519.70
#2025-10-13|1528.65
#2025-10-14|1545.76
#2025-10-15|1547.60
#2025-10-16|1531.64
#2025-10-17|1543.03
#2025-10-20|1551.33
#2025-10-21|1552.43
#2025-10-22|1551.16
#2025-10-23|1548.11
#2025-10-24|1553.26
#2025-10-27|1557.80
#2025-10-28|1547.26
#2025-10-29|1527.93
#2025-10-30|1524.19
#2025-10-31|1527.77
#2025-11-03|1513.59
#2025-11-04|1510.08
#2025-11-05|1512.50
#2025-11-06|1507.27
#2025-11-07|1524.67
#2025-11-10|1523.10
#2025-11-11|1544.34
#2025-11-12|1545.24
#2025-11-13|1544.33
#2025-11-14|1539.06
#2025-11-17|1523.90
#2025-11-18|1529.67
#2025-11-19|1508.38
#2025-11-20|1502.47
#2025-11-21|1529.23
#2025-11-24|1530.80
#2025-11-25|1547.68
#2025-11-26|1559.50
#2025-11-27| .
#2025-11-28|1566.36
#2025-12-01|1551.71
#2025-12-02|1543.81
#2025-12-03|1552.07
#2025-12-04|1545.96
#2025-12-05|1544.23
#2025-12-08|1529.10
#2025-12-09|1530.04
#2025-12-10|1548.09
#2025-12-11|1557.66
#2025-12-12|1560.22
#2025-12-15|1566.87
#2025-12-16|1553.27
#2025-12-17|1560.58
#2025-12-18|1555.47
#2025-12-19|1546.87
#2025-12-22|1553.87
#2025-12-23|1548.46
#2025-12-24|1558.14
#2025-12-25| .
#2025-12-26|1558.39
#2025-12-29|1557.23
#2025-12-30|1559.41
#2025-12-31|1549.02
#2026-01-01| .
#2026-01-02|1559.71
#2026-01-05|1564.62
#2026-01-06|1571.38
#2026-01-07|1556.38
#2026-01-08|1582.33
#2026-01-09|1586.59
#2026-01-12|1583.86
#2026-01-13|1586.31
#2026-01-14|1613.47
#2026-01-15|1616.90
#2026-01-16|1612.35
#2026-01-19| .
#2026-01-20|1601.69
#2026-01-21|1619.69
#2026-01-22|1616.64
#2026-01-23|1611.69
#2026-01-26|1617.31
#2026-01-27|1626.76
#2026-01-28|1611.62
#2026-01-29|1618.44
#2026-01-30|1634.06
#2026-02-02|1638.91
#2026-02-03|1657.89
#2026-02-04|1688.90
#2026-02-05|1680.40
#2026-02-06|1699.45
#2026-02-09|1694.96
#2026-02-10|1710.69
#2026-02-11|1725.07
#2026-02-12|1714.65
#2026-02-13|1732.99
#2026-02-16| .
#2026-02-17|1721.03
#2026-02-18|1716.76
#2026-02-19|1718.40
#2026-02-20|1726.66
#2026-02-23|1727.66
#2026-02-24|1736.05
#2026-02-25|1729.78
#2026-02-26|1733.26
#2026-02-27|1741.53
#2026-03-02|1736.24
#2026-03-03|1725.35
#2026-03-04|1730.66
#2026-03-05|1716.47
#2026-03-06|1714.43
#2026-03-09|1706.23
#2026-03-10|1698.89
#2026-03-11|1694.47
#2026-03-12|1698.53
#2026-03-13|1700.54
#2026-03-16|1704.00
#2026-03-17|1705.96
#2026-03-18|1689.65
#2026-03-19|1679.82
#2026-03-20|1654.71
#2026-03-23|1665.26
#2026-03-24|1682.20
#2026-03-25|1688.26
#2026-03-26|1693.89
#2026-03-27|1696.28
#2026-03-30|1708.73
#2026-03-31|1717.84
#2026-04-01|1707.39
#2026-04-02|1715.67