Table Data - Nasdaq Factor Family US High Yield Net Total Return Index
| Title | Nasdaq Factor Family US High Yield Net Total Return Index |
|---|---|
| Series ID | NASDAQNQFFUSHYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2026-04-01 |
| Last Updated | 2026-04-01 10:52 PM CDT |
| Notes | For more information about this series, see: NQFFUSHYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1003.25 |
| 2017-05-16 | 998.82 |
| 2017-05-17 | 992.63 |
| 2017-05-18 | 996.50 |
| 2017-05-19 | 1002.51 |
| 2017-05-22 | 1007.78 |
| 2017-05-23 | 1008.58 |
| 2017-05-24 | 1011.74 |
| 2017-05-25 | 1016.13 |
| 2017-05-26 | 1016.70 |
| 2017-05-29 | . |
| 2017-05-30 | 1016.54 |
| 2017-05-31 | 1019.01 |
| 2017-06-01 | 1027.35 |
| 2017-06-02 | 1029.77 |
| 2017-06-05 | 1027.34 |
| 2017-06-06 | 1024.95 |
| 2017-06-07 | 1024.66 |
| 2017-06-08 | 1021.00 |
| 2017-06-09 | 1025.87 |
| 2017-06-12 | 1028.82 |
| 2017-06-13 | 1030.57 |
| 2017-06-14 | 1033.53 |
| 2017-06-15 | 1034.76 |
| 2017-06-16 | 1037.76 |
| 2017-06-19 | 1039.32 |
| 2017-06-20 | 1033.40 |
| 2017-06-21 | 1027.14 |
| 2017-06-22 | 1026.24 |
| 2017-06-23 | 1027.85 |
| 2017-06-26 | 1031.62 |
| 2017-06-27 | 1021.67 |
| 2017-06-28 | 1022.86 |
| 2017-06-29 | 1012.26 |
| 2017-06-30 | 1014.03 |
| 2017-07-03 | 1017.46 |
| 2017-07-04 | . |
| 2017-07-05 | 1012.63 |
| 2017-07-06 | 1003.83 |
| 2017-07-07 | 1006.87 |
| 2017-07-10 | 1002.01 |
| 2017-07-11 | 1000.08 |
| 2017-07-12 | 1007.91 |
| 2017-07-13 | 1008.52 |
| 2017-07-14 | 1014.92 |
| 2017-07-17 | 1017.33 |
| 2017-07-18 | 1016.61 |
| 2017-07-19 | 1020.85 |
| 2017-07-20 | 1023.65 |
| 2017-07-21 | 1024.46 |
| 2017-07-24 | 1018.63 |
| 2017-07-25 | 1025.52 |
| 2017-07-26 | 1029.40 |
| 2017-07-27 | 1034.25 |
| 2017-07-28 | 1028.75 |
| 2017-07-31 | 1032.03 |
| 2017-08-01 | 1032.08 |
| 2017-08-02 | 1031.38 |
| 2017-08-03 | 1032.59 |
| 2017-08-04 | 1031.80 |
| 2017-08-07 | 1033.33 |
| 2017-08-08 | 1033.18 |
| 2017-08-09 | 1030.86 |
| 2017-08-10 | 1024.62 |
| 2017-08-11 | 1022.36 |
| 2017-08-14 | 1031.52 |
| 2017-08-15 | 1028.98 |
| 2017-08-16 | 1032.46 |
| 2017-08-17 | 1022.22 |
| 2017-08-18 | 1021.62 |
| 2017-08-21 | 1026.39 |
| 2017-08-22 | 1030.79 |
| 2017-08-23 | 1032.14 |
| 2017-08-24 | 1028.59 |
| 2017-08-25 | 1032.41 |
| 2017-08-28 | 1030.69 |
| 2017-08-29 | 1031.04 |
| 2017-08-30 | 1031.53 |
| 2017-08-31 | 1034.94 |
| 2017-09-01 | 1037.23 |
| 2017-09-04 | . |
| 2017-09-05 | 1037.69 |
| 2017-09-06 | 1040.24 |
| 2017-09-07 | 1043.72 |
| 2017-09-08 | 1043.28 |
| 2017-09-11 | 1053.27 |
| 2017-09-12 | 1049.26 |
| 2017-09-13 | 1049.01 |
| 2017-09-14 | 1051.86 |
| 2017-09-15 | 1054.04 |
| 2017-09-18 | 1052.66 |
| 2017-09-19 | 1051.41 |
| 2017-09-20 | 1047.63 |
| 2017-09-21 | 1042.15 |
| 2017-09-22 | 1040.19 |
| 2017-09-25 | 1046.24 |
| 2017-09-26 | 1044.91 |
| 2017-09-27 | 1039.40 |
| 2017-09-28 | 1043.32 |
| 2017-09-29 | 1042.24 |
| 2017-10-02 | 1041.46 |
| 2017-10-03 | 1041.46 |
| 2017-10-04 | 1046.40 |
| 2017-10-05 | 1048.75 |
| 2017-10-06 | 1045.97 |
| 2017-10-09 | 1045.31 |
| 2017-10-10 | 1052.33 |
| 2017-10-11 | 1055.82 |
| 2017-10-12 | 1057.69 |
| 2017-10-13 | 1056.89 |
| 2017-10-16 | 1057.19 |
| 2017-10-17 | 1059.58 |
| 2017-10-18 | 1061.02 |
| 2017-10-19 | 1062.86 |
| 2017-10-20 | 1065.23 |
| 2017-10-23 | 1064.17 |
| 2017-10-24 | 1064.03 |
| 2017-10-25 | 1056.30 |
| 2017-10-26 | 1056.27 |
| 2017-10-27 | 1057.13 |
| 2017-10-30 | 1051.71 |
| 2017-10-31 | 1049.98 |
| 2017-11-01 | 1049.84 |
| 2017-11-02 | 1056.47 |
| 2017-11-03 | 1061.05 |
| 2017-11-06 | 1059.00 |
| 2017-11-07 | 1065.47 |
| 2017-11-08 | 1068.36 |
| 2017-11-09 | 1067.31 |
| 2017-11-10 | 1066.73 |
| 2017-11-13 | 1071.43 |
| 2017-11-14 | 1074.99 |
| 2017-11-15 | 1063.33 |
| 2017-11-16 | 1069.65 |
| 2017-11-17 | 1068.93 |
| 2017-11-20 | 1069.76 |
| 2017-11-21 | 1072.04 |
| 2017-11-22 | 1073.47 |
| 2017-11-23 | . |
| 2017-11-24 | 1074.91 |
| 2017-11-27 | 1075.61 |
| 2017-11-28 | 1084.71 |
| 2017-11-29 | 1091.35 |
| 2017-11-30 | 1095.53 |
| 2017-12-01 | 1094.85 |
| 2017-12-04 | 1096.54 |
| 2017-12-05 | 1089.29 |
| 2017-12-06 | 1089.92 |
| 2017-12-07 | 1092.00 |
| 2017-12-08 | 1095.18 |
| 2017-12-11 | 1096.52 |
| 2017-12-12 | 1093.17 |
| 2017-12-13 | 1097.50 |
| 2017-12-14 | 1092.88 |
| 2017-12-15 | 1099.36 |
| 2017-12-18 | 1102.08 |
| 2017-12-19 | 1091.22 |
| 2017-12-20 | 1089.14 |
| 2017-12-21 | 1086.91 |
| 2017-12-22 | 1090.78 |
| 2017-12-25 | . |
| 2017-12-26 | 1091.70 |
| 2017-12-27 | 1093.57 |
| 2017-12-28 | 1096.19 |
| 2017-12-29 | 1093.54 |
| 2018-01-01 | . |
| 2018-01-02 | 1092.75 |
| 2018-01-03 | 1095.16 |
| 2018-01-04 | 1093.63 |
| 2018-01-05 | 1094.68 |
| 2018-01-08 | 1100.92 |
| 2018-01-09 | 1094.03 |
| 2018-01-10 | 1086.72 |
| 2018-01-11 | 1091.59 |
| 2018-01-12 | 1092.17 |
| 2018-01-15 | . |
| 2018-01-16 | 1088.80 |
| 2018-01-17 | 1098.73 |
| 2018-01-18 | 1095.04 |
| 2018-01-19 | 1099.15 |
| 2018-01-22 | 1106.96 |
| 2018-01-23 | 1109.57 |
| 2018-01-24 | 1107.89 |
| 2018-01-25 | 1113.39 |
| 2018-01-26 | 1120.47 |
| 2018-01-29 | 1110.38 |
| 2018-01-30 | 1098.44 |
| 2018-01-31 | 1102.54 |
| 2018-02-01 | 1094.22 |
| 2018-02-02 | 1077.05 |
| 2018-02-05 | 1041.16 |
| 2018-02-06 | 1047.61 |
| 2018-02-07 | 1042.85 |
| 2018-02-08 | 1015.20 |
| 2018-02-09 | 1032.63 |
| 2018-02-12 | 1040.90 |
| 2018-02-13 | 1044.77 |
| 2018-02-14 | 1044.76 |
| 2018-02-15 | 1058.34 |
| 2018-02-16 | 1058.59 |
| 2018-02-19 | . |
| 2018-02-20 | 1041.84 |
| 2018-02-21 | 1030.37 |
| 2018-02-22 | 1037.06 |
| 2018-02-23 | 1052.22 |
| 2018-02-26 | 1058.10 |
| 2018-02-27 | 1041.10 |
| 2018-02-28 | 1031.38 |
| 2018-03-01 | 1025.45 |
| 2018-03-02 | 1027.87 |
| 2018-03-05 | 1040.23 |
| 2018-03-06 | 1036.70 |
| 2018-03-07 | 1034.42 |
| 2018-03-08 | 1037.50 |
| 2018-03-09 | 1045.76 |
| 2018-03-12 | 1046.90 |
| 2018-03-13 | 1044.78 |
| 2018-03-14 | 1041.91 |
| 2018-03-15 | 1041.30 |
| 2018-03-16 | 1047.95 |
| 2018-03-19 | 1035.16 |
| 2018-03-20 | 1033.46 |
| 2018-03-21 | 1027.85 |
| 2018-03-22 | 1014.68 |
| 2018-03-23 | 1001.34 |
| 2018-03-26 | 1018.30 |
| 2018-03-27 | 1018.94 |
| 2018-03-28 | 1022.10 |
| 2018-03-29 | 1029.89 |
| 2018-03-30 | . |
| 2018-04-02 | 1013.25 |
| 2018-04-03 | 1023.27 |
| 2018-04-04 | 1033.75 |
| 2018-04-05 | 1039.89 |
| 2018-04-06 | 1025.23 |
| 2018-04-09 | 1024.89 |
| 2018-04-10 | 1032.51 |
| 2018-04-11 | 1030.04 |
| 2018-04-12 | 1026.02 |
| 2018-04-13 | 1028.82 |
| 2018-04-16 | 1039.64 |
| 2018-04-17 | 1045.60 |
| 2018-04-18 | 1041.45 |
| 2018-04-19 | 1031.21 |
| 2018-04-20 | 1020.18 |
| 2018-04-23 | 1021.35 |
| 2018-04-24 | 1019.19 |
| 2018-04-25 | 1022.55 |
| 2018-04-26 | 1024.37 |
| 2018-04-27 | 1033.88 |
| 2018-04-30 | 1025.98 |
| 2018-05-01 | 1023.10 |
| 2018-05-02 | 1016.10 |
| 2018-05-03 | 1012.90 |
| 2018-05-04 | 1023.43 |
| 2018-05-07 | 1021.54 |
| 2018-05-08 | 1012.15 |
| 2018-05-09 | 1017.05 |
| 2018-05-10 | 1028.55 |
| 2018-05-11 | 1031.99 |
| 2018-05-14 | 1032.21 |
| 2018-05-15 | 1025.24 |
| 2018-05-16 | 1027.17 |
| 2018-05-17 | 1025.89 |
| 2018-05-18 | 1023.29 |
| 2018-05-21 | 1030.59 |
| 2018-05-22 | 1029.82 |
| 2018-05-23 | 1033.37 |
| 2018-05-24 | 1033.14 |
| 2018-05-25 | 1032.92 |
| 2018-05-28 | . |
| 2018-05-29 | 1027.63 |
| 2018-05-30 | 1040.62 |
| 2018-05-31 | 1032.94 |
| 2018-06-01 | 1032.69 |
| 2018-06-04 | 1034.03 |
| 2018-06-05 | 1032.47 |
| 2018-06-06 | 1030.80 |
| 2018-06-07 | 1035.17 |
| 2018-06-08 | 1039.42 |
| 2018-06-11 | 1041.30 |
| 2018-06-12 | 1043.92 |
| 2018-06-13 | 1035.17 |
| 2018-06-14 | 1041.52 |
| 2018-06-15 | 1044.69 |
| 2018-06-18 | 1039.96 |
| 2018-06-19 | 1043.03 |
| 2018-06-20 | 1043.71 |
| 2018-06-21 | 1041.20 |
| 2018-06-22 | 1049.91 |
| 2018-06-25 | 1051.51 |
| 2018-06-26 | 1051.03 |
| 2018-06-27 | 1051.13 |
| 2018-06-28 | 1055.33 |
| 2018-06-29 | 1056.07 |
| 2018-07-02 | 1054.20 |
| 2018-07-03 | 1057.07 |
| 2018-07-04 | . |
| 2018-07-05 | 1069.63 |
| 2018-07-06 | 1075.89 |
| 2018-07-09 | 1067.82 |
| 2018-07-10 | 1076.73 |
| 2018-07-11 | 1074.33 |
| 2018-07-12 | 1076.91 |
| 2018-07-13 | 1077.21 |
| 2018-07-16 | 1071.70 |
| 2018-07-17 | 1073.98 |
| 2018-07-18 | 1070.20 |
| 2018-07-19 | 1074.93 |
| 2018-07-20 | 1072.06 |
| 2018-07-23 | 1073.00 |
| 2018-07-24 | 1076.37 |
| 2018-07-25 | 1080.99 |
| 2018-07-26 | 1088.76 |
| 2018-07-27 | 1088.11 |
| 2018-07-30 | 1088.07 |
| 2018-07-31 | 1096.45 |
| 2018-08-01 | 1085.19 |
| 2018-08-02 | 1090.31 |
| 2018-08-03 | 1101.10 |
| 2018-08-06 | 1102.63 |
| 2018-08-07 | 1102.29 |
| 2018-08-08 | 1096.93 |
| 2018-08-09 | 1096.14 |
| 2018-08-10 | 1090.70 |
| 2018-08-13 | 1090.45 |
| 2018-08-14 | 1096.45 |
| 2018-08-15 | 1098.43 |
| 2018-08-16 | 1109.02 |
| 2018-08-17 | 1116.58 |
| 2018-08-20 | 1118.91 |
| 2018-08-21 | 1114.18 |
| 2018-08-22 | 1109.30 |
| 2018-08-23 | 1106.57 |
| 2018-08-24 | 1110.99 |
| 2018-08-27 | 1111.56 |
| 2018-08-28 | 1110.98 |
| 2018-08-29 | 1112.02 |
| 2018-08-30 | 1107.89 |
| 2018-08-31 | 1107.41 |
| 2018-09-03 | . |
| 2018-09-04 | 1107.75 |
| 2018-09-05 | 1119.56 |
| 2018-09-06 | 1121.94 |
| 2018-09-07 | 1114.72 |
| 2018-09-10 | 1118.94 |
| 2018-09-11 | 1118.70 |
| 2018-09-12 | 1120.56 |
| 2018-09-13 | 1125.81 |
| 2018-09-14 | 1126.07 |
| 2018-09-17 | 1128.19 |
| 2018-09-18 | 1128.24 |
| 2018-09-19 | 1121.04 |
| 2018-09-20 | 1125.62 |
| 2018-09-21 | 1127.77 |
| 2018-09-24 | 1115.61 |
| 2018-09-25 | 1109.31 |
| 2018-09-26 | 1102.52 |
| 2018-09-27 | 1104.60 |
| 2018-09-28 | 1111.08 |
| 2018-10-01 | 1112.05 |
| 2018-10-02 | 1118.04 |
| 2018-10-03 | 1109.95 |
| 2018-10-04 | 1112.03 |
| 2018-10-05 | 1116.13 |
| 2018-10-08 | 1124.47 |
| 2018-10-09 | 1122.68 |
| 2018-10-10 | 1104.05 |
| 2018-10-11 | 1073.97 |
| 2018-10-12 | 1075.35 |
| 2018-10-15 | 1078.70 |
| 2018-10-16 | 1094.00 |
| 2018-10-17 | 1093.70 |
| 2018-10-18 | 1090.32 |
| 2018-10-19 | 1103.70 |
| 2018-10-22 | 1093.60 |
| 2018-10-23 | 1091.50 |
| 2018-10-24 | 1086.91 |
| 2018-10-25 | 1087.75 |
| 2018-10-26 | 1073.03 |
| 2018-10-29 | 1083.28 |
| 2018-10-30 | 1100.73 |
| 2018-10-31 | 1087.00 |
| 2018-11-01 | 1092.64 |
| 2018-11-02 | 1085.42 |
| 2018-11-05 | 1099.03 |
| 2018-11-06 | 1109.86 |
| 2018-11-07 | 1119.73 |
| 2018-11-08 | 1120.07 |
| 2018-11-09 | 1117.29 |
| 2018-11-12 | 1111.75 |
| 2018-11-13 | 1110.31 |
| 2018-11-14 | 1105.77 |
| 2018-11-15 | 1106.04 |
| 2018-11-16 | 1113.52 |
| 2018-11-19 | 1114.31 |
| 2018-11-20 | 1100.54 |
| 2018-11-21 | 1096.92 |
| 2018-11-22 | . |
| 2018-11-23 | 1093.15 |
| 2018-11-26 | 1101.53 |
| 2018-11-27 | 1109.64 |
| 2018-11-28 | 1115.24 |
| 2018-11-29 | 1114.97 |
| 2018-11-30 | 1124.31 |
| 2018-12-03 | 1132.26 |
| 2018-12-04 | 1113.67 |
| 2018-12-05 | . |
| 2018-12-06 | 1109.79 |
| 2018-12-07 | 1102.22 |
| 2018-12-10 | 1099.87 |
| 2018-12-11 | 1100.00 |
| 2018-12-12 | 1098.34 |
| 2018-12-13 | 1103.92 |
| 2018-12-14 | 1094.53 |
| 2018-12-17 | 1067.91 |
| 2018-12-18 | 1059.18 |
| 2018-12-19 | 1052.16 |
| 2018-12-20 | 1043.03 |
| 2018-12-21 | 1035.01 |
| 2018-12-24 | 996.87 |
| 2018-12-25 | . |
| 2018-12-26 | 1027.89 |
| 2018-12-27 | 1036.84 |
| 2018-12-28 | 1036.69 |
| 2018-12-31 | 1042.10 |
| 2019-01-01 | . |
| 2019-01-02 | 1034.93 |
| 2019-01-03 | 1028.54 |
| 2019-01-04 | 1049.63 |
| 2019-01-07 | 1052.89 |
| 2019-01-08 | 1063.56 |
| 2019-01-09 | 1060.07 |
| 2019-01-10 | 1070.89 |
| 2019-01-11 | 1070.87 |
| 2019-01-14 | 1062.52 |
| 2019-01-15 | 1070.18 |
| 2019-01-16 | 1071.47 |
| 2019-01-17 | 1076.99 |
| 2019-01-18 | 1088.60 |
| 2019-01-21 | . |
| 2019-01-22 | 1080.12 |
| 2019-01-23 | 1085.81 |
| 2019-01-24 | 1085.39 |
| 2019-01-25 | 1085.77 |
| 2019-01-28 | 1085.13 |
| 2019-01-29 | 1086.37 |
| 2019-01-30 | 1087.56 |
| 2019-01-31 | 1102.44 |
| 2019-02-01 | 1102.27 |
| 2019-02-04 | 1107.40 |
| 2019-02-05 | 1110.71 |
| 2019-02-06 | 1107.45 |
| 2019-02-07 | 1110.38 |
| 2019-02-08 | 1110.83 |
| 2019-02-11 | 1114.16 |
| 2019-02-12 | 1122.30 |
| 2019-02-13 | 1125.16 |
| 2019-02-14 | 1119.25 |
| 2019-02-15 | 1129.67 |
| 2019-02-18 | . |
| 2019-02-19 | 1133.68 |
| 2019-02-20 | 1137.58 |
| 2019-02-21 | 1137.28 |
| 2019-02-22 | 1142.78 |
| 2019-02-25 | 1137.69 |
| 2019-02-26 | 1136.36 |
| 2019-02-27 | 1137.02 |
| 2019-02-28 | 1137.35 |
| 2019-03-01 | 1140.67 |
| 2019-03-04 | 1138.02 |
| 2019-03-05 | 1136.92 |
| 2019-03-06 | 1132.48 |
| 2019-03-07 | 1129.40 |
| 2019-03-08 | 1128.93 |
| 2019-03-11 | 1143.17 |
| 2019-03-12 | 1148.30 |
| 2019-03-13 | 1152.40 |
| 2019-03-14 | 1152.50 |
| 2019-03-15 | 1159.05 |
| 2019-03-18 | 1161.36 |
| 2019-03-19 | 1153.77 |
| 2019-03-20 | 1151.41 |
| 2019-03-21 | 1167.59 |
| 2019-03-22 | 1162.28 |
| 2019-03-25 | 1162.49 |
| 2019-03-26 | 1174.25 |
| 2019-03-27 | 1169.28 |
| 2019-03-28 | 1166.52 |
| 2019-03-29 | 1172.17 |
| 2019-04-01 | 1176.20 |
| 2019-04-02 | 1173.53 |
| 2019-04-03 | 1171.39 |
| 2019-04-04 | 1174.45 |
| 2019-04-05 | 1183.35 |
| 2019-04-08 | 1184.48 |
| 2019-04-09 | 1175.50 |
| 2019-04-10 | 1178.81 |
| 2019-04-11 | 1181.99 |
| 2019-04-12 | 1188.96 |
| 2019-04-15 | 1186.64 |
| 2019-04-16 | 1191.82 |
| 2019-04-17 | 1190.69 |
| 2019-04-18 | 1189.07 |
| 2019-04-19 | . |
| 2019-04-22 | 1189.35 |
| 2019-04-23 | 1198.80 |
| 2019-04-24 | 1199.15 |
| 2019-04-25 | 1191.74 |
| 2019-04-26 | 1196.27 |
| 2019-04-29 | 1193.15 |
| 2019-04-30 | 1204.16 |
| 2019-05-01 | 1192.26 |
| 2019-05-02 | 1191.40 |
| 2019-05-03 | 1200.34 |
| 2019-05-06 | 1195.40 |
| 2019-05-07 | 1181.42 |
| 2019-05-08 | 1176.49 |
| 2019-05-09 | 1173.90 |
| 2019-05-10 | 1183.34 |
| 2019-05-13 | 1166.34 |
| 2019-05-14 | 1172.95 |
| 2019-05-15 | 1175.57 |
| 2019-05-16 | 1179.19 |
| 2019-05-17 | 1176.35 |
| 2019-05-20 | 1174.33 |
| 2019-05-21 | 1181.65 |
| 2019-05-22 | 1180.96 |
| 2019-05-23 | 1175.97 |
| 2019-05-24 | 1176.89 |
| 2019-05-27 | . |
| 2019-05-28 | 1158.04 |
| 2019-05-29 | 1149.40 |
| 2019-05-30 | 1150.18 |
| 2019-05-31 | 1136.91 |
| 2019-06-03 | 1151.61 |
| 2019-06-04 | 1168.03 |
| 2019-06-05 | 1176.68 |
| 2019-06-06 | 1185.22 |
| 2019-06-07 | 1191.06 |
| 2019-06-10 | 1188.60 |
| 2019-06-11 | 1190.45 |
| 2019-06-12 | 1190.99 |
| 2019-06-13 | 1197.07 |
| 2019-06-14 | 1197.09 |
| 2019-06-17 | 1192.47 |
| 2019-06-18 | 1197.82 |
| 2019-06-19 | 1203.36 |
| 2019-06-20 | 1215.05 |
| 2019-06-21 | 1212.83 |
| 2019-06-24 | 1212.45 |
| 2019-06-25 | 1204.24 |
| 2019-06-26 | 1193.88 |
| 2019-06-27 | 1200.17 |
| 2019-06-28 | 1206.39 |
| 2019-07-01 | 1209.51 |
| 2019-07-02 | 1213.20 |
| 2019-07-03 | 1226.96 |
| 2019-07-04 | . |
| 2019-07-05 | 1225.85 |
| 2019-07-08 | 1223.51 |
| 2019-07-09 | 1221.18 |
| 2019-07-10 | 1223.52 |
| 2019-07-11 | 1223.42 |
| 2019-07-12 | 1227.71 |
| 2019-07-15 | 1228.90 |
| 2019-07-16 | 1226.09 |
| 2019-07-17 | 1219.29 |
| 2019-07-18 | 1227.12 |
| 2019-07-19 | 1219.33 |
| 2019-07-22 | 1214.50 |
| 2019-07-23 | 1222.40 |
| 2019-07-24 | 1228.27 |
| 2019-07-25 | 1223.82 |
| 2019-07-26 | 1230.86 |
| 2019-07-29 | 1231.27 |
| 2019-07-30 | 1226.51 |
| 2019-07-31 | 1212.20 |
| 2019-08-01 | 1204.58 |
| 2019-08-02 | 1198.90 |
| 2019-08-05 | 1171.10 |
| 2019-08-06 | 1176.34 |
| 2019-08-07 | 1176.82 |
| 2019-08-08 | 1195.35 |
| 2019-08-09 | 1186.69 |
| 2019-08-12 | 1174.75 |
| 2019-08-13 | 1186.30 |
| 2019-08-14 | 1160.08 |
| 2019-08-15 | 1167.52 |
| 2019-08-16 | 1182.40 |
| 2019-08-19 | 1193.34 |
| 2019-08-20 | 1184.60 |
| 2019-08-21 | 1194.66 |
| 2019-08-22 | 1196.90 |
| 2019-08-23 | 1169.65 |
| 2019-08-26 | 1178.93 |
| 2019-08-27 | 1172.38 |
| 2019-08-28 | 1178.85 |
| 2019-08-29 | 1187.84 |
| 2019-08-30 | 1191.40 |
| 2019-09-02 | . |
| 2019-09-03 | 1193.68 |
| 2019-09-04 | 1203.99 |
| 2019-09-05 | 1209.50 |
| 2019-09-06 | 1215.34 |
| 2019-09-09 | 1221.94 |
| 2019-09-10 | 1231.99 |
| 2019-09-11 | 1246.27 |
| 2019-09-12 | 1246.90 |
| 2019-09-13 | 1241.60 |
| 2019-09-16 | 1240.59 |
| 2019-09-17 | 1242.89 |
| 2019-09-18 | 1242.68 |
| 2019-09-19 | 1243.71 |
| 2019-09-20 | 1242.24 |
| 2019-09-23 | 1243.94 |
| 2019-09-24 | 1240.55 |
| 2019-09-25 | 1244.89 |
| 2019-09-26 | 1246.62 |
| 2019-09-27 | 1246.86 |
| 2019-09-30 | 1250.44 |
| 2019-10-01 | 1237.07 |
| 2019-10-02 | 1214.88 |
| 2019-10-03 | 1221.09 |
| 2019-10-04 | 1237.21 |
| 2019-10-07 | 1228.15 |
| 2019-10-08 | 1208.89 |
| 2019-10-09 | 1215.88 |
| 2019-10-10 | 1225.38 |
| 2019-10-11 | 1239.38 |
| 2019-10-14 | 1234.93 |
| 2019-10-15 | 1241.62 |
| 2019-10-16 | 1240.49 |
| 2019-10-17 | 1247.20 |
| 2019-10-18 | 1249.64 |
| 2019-10-21 | 1258.88 |
| 2019-10-22 | 1263.21 |
| 2019-10-23 | 1268.61 |
| 2019-10-24 | 1267.14 |
| 2019-10-25 | 1266.58 |
| 2019-10-28 | 1267.31 |
| 2019-10-29 | 1268.26 |
| 2019-10-30 | 1264.76 |
| 2019-10-31 | 1257.14 |
| 2019-11-01 | 1271.81 |
| 2019-11-04 | 1281.77 |
| 2019-11-05 | 1279.65 |
| 2019-11-06 | 1274.84 |
| 2019-11-07 | 1273.21 |
| 2019-11-08 | 1275.94 |
| 2019-11-11 | 1269.61 |
| 2019-11-12 | 1269.07 |
| 2019-11-13 | 1270.15 |
| 2019-11-14 | 1267.56 |
| 2019-11-15 | 1278.56 |
| 2019-11-18 | 1278.11 |
| 2019-11-19 | 1268.57 |
| 2019-11-20 | 1267.77 |
| 2019-11-21 | 1266.48 |
| 2019-11-22 | 1271.18 |
| 2019-11-25 | 1274.64 |
| 2019-11-26 | 1276.42 |
| 2019-11-27 | 1281.03 |
| 2019-11-28 | . |
| 2019-11-29 | 1275.64 |
| 2019-12-02 | 1270.50 |
| 2019-12-03 | 1262.48 |
| 2019-12-04 | 1270.82 |
| 2019-12-05 | 1271.75 |
| 2019-12-06 | 1282.12 |
| 2019-12-09 | 1280.02 |
| 2019-12-10 | 1275.85 |
| 2019-12-11 | 1279.08 |
| 2019-12-12 | 1285.10 |
| 2019-12-13 | 1283.36 |
| 2019-12-16 | 1293.18 |
| 2019-12-17 | 1291.40 |
| 2019-12-18 | 1294.75 |
| 2019-12-19 | 1295.84 |
| 2019-12-20 | 1304.59 |
| 2019-12-23 | 1303.90 |
| 2019-12-24 | 1302.28 |
| 2019-12-25 | . |
| 2019-12-26 | 1304.98 |
| 2019-12-27 | 1306.62 |
| 2019-12-30 | 1302.57 |
| 2019-12-31 | 1308.31 |
| 2020-01-01 | . |
| 2020-01-02 | 1304.32 |
| 2020-01-03 | 1300.82 |
| 2020-01-06 | 1304.18 |
| 2020-01-07 | 1302.28 |
| 2020-01-08 | 1303.52 |
| 2020-01-09 | 1307.24 |
| 2020-01-10 | 1305.98 |
| 2020-01-13 | 1315.14 |
| 2020-01-14 | 1316.31 |
| 2020-01-15 | 1320.65 |
| 2020-01-16 | 1329.80 |
| 2020-01-17 | 1334.47 |
| 2020-01-20 | . |
| 2020-01-21 | 1331.20 |
| 2020-01-22 | 1329.68 |
| 2020-01-23 | 1331.24 |
| 2020-01-24 | 1319.89 |
| 2020-01-27 | 1303.80 |
| 2020-01-28 | 1311.56 |
| 2020-01-29 | 1305.96 |
| 2020-01-30 | 1310.73 |
| 2020-01-31 | 1290.81 |
| 2020-02-03 | 1292.28 |
| 2020-02-04 | 1301.03 |
| 2020-02-05 | 1320.79 |
| 2020-02-06 | 1322.20 |
| 2020-02-07 | 1314.49 |
| 2020-02-10 | 1318.82 |
| 2020-02-11 | 1322.15 |
| 2020-02-12 | 1327.47 |
| 2020-02-13 | 1326.74 |
| 2020-02-14 | 1327.16 |
| 2020-02-17 | . |
| 2020-02-18 | 1325.16 |
| 2020-02-19 | 1325.42 |
| 2020-02-20 | 1330.74 |
| 2020-02-21 | 1325.97 |
| 2020-02-24 | 1292.33 |
| 2020-02-25 | 1257.03 |
| 2020-02-26 | 1245.37 |
| 2020-02-27 | 1190.86 |
| 2020-02-28 | 1168.88 |
| 2020-03-02 | 1223.57 |
| 2020-03-03 | 1199.03 |
| 2020-03-04 | 1250.43 |
| 2020-03-05 | 1218.78 |
| 2020-03-06 | 1193.90 |
| 2020-03-09 | 1090.49 |
| 2020-03-10 | 1133.12 |
| 2020-03-11 | 1082.07 |
| 2020-03-12 | 977.30 |
| 2020-03-13 | 1058.91 |
| 2020-03-16 | 958.14 |
| 2020-03-17 | 1035.64 |
| 2020-03-18 | 975.62 |
| 2020-03-19 | 944.84 |
| 2020-03-20 | 885.89 |
| 2020-03-23 | 834.00 |
| 2020-03-24 | 916.41 |
| 2020-03-25 | 938.28 |
| 2020-03-26 | 1000.51 |
| 2020-03-27 | 980.40 |
| 2020-03-30 | 1010.15 |
| 2020-03-31 | 992.86 |
| 2020-04-01 | 954.33 |
| 2020-04-02 | 973.33 |
| 2020-04-03 | 960.63 |
| 2020-04-06 | 1031.74 |
| 2020-04-07 | 1052.02 |
| 2020-04-08 | 1112.87 |
| 2020-04-09 | 1148.13 |
| 2020-04-10 | . |
| 2020-04-13 | 1123.64 |
| 2020-04-14 | 1143.03 |
| 2020-04-15 | 1080.45 |
| 2020-04-16 | 1053.69 |
| 2020-04-17 | 1110.19 |
| 2020-04-20 | 1070.26 |
| 2020-04-21 | 1043.05 |
| 2020-04-22 | 1062.79 |
| 2020-04-23 | 1074.23 |
| 2020-04-24 | 1083.17 |
| 2020-04-27 | 1116.28 |
| 2020-04-28 | 1148.90 |
| 2020-04-29 | 1190.32 |
| 2020-04-30 | 1161.99 |
| 2020-05-01 | 1111.70 |
| 2020-05-04 | 1115.78 |
| 2020-05-05 | 1113.92 |
| 2020-05-06 | 1073.30 |
| 2020-05-07 | 1091.95 |
| 2020-05-08 | 1134.49 |
| 2020-05-11 | 1119.26 |
| 2020-05-12 | 1092.81 |
| 2020-05-13 | 1051.16 |
| 2020-05-14 | 1066.35 |
| 2020-05-15 | 1065.38 |
| 2020-05-18 | 1132.85 |
| 2020-05-19 | 1112.38 |
| 2020-05-20 | 1133.41 |
| 2020-05-21 | 1122.07 |
| 2020-05-22 | 1121.93 |
| 2020-05-25 | . |
| 2020-05-26 | 1163.18 |
| 2020-05-27 | 1189.19 |
| 2020-05-28 | 1175.25 |
| 2020-05-29 | 1161.00 |
| 2020-06-01 | 1183.97 |
| 2020-06-02 | 1207.92 |
| 2020-06-03 | 1252.37 |
| 2020-06-04 | 1260.68 |
| 2020-06-05 | 1354.70 |
| 2020-06-08 | 1426.86 |
| 2020-06-09 | 1374.84 |
| 2020-06-10 | 1320.40 |
| 2020-06-11 | 1202.78 |
| 2020-06-12 | 1232.83 |
| 2020-06-15 | 1252.98 |
| 2020-06-16 | 1288.01 |
| 2020-06-17 | 1257.66 |
| 2020-06-18 | 1260.99 |
| 2020-06-19 | 1234.76 |
| 2020-06-22 | 1238.08 |
| 2020-06-23 | 1238.41 |
| 2020-06-24 | 1187.36 |
| 2020-06-25 | 1201.15 |
| 2020-06-26 | 1169.44 |
| 2020-06-29 | 1198.94 |
| 2020-06-30 | 1213.67 |
| 2020-07-01 | 1206.28 |
| 2020-07-02 | 1212.35 |
| 2020-07-03 | . |
| 2020-07-06 | 1211.04 |
| 2020-07-07 | 1184.74 |
| 2020-07-08 | 1185.87 |
| 2020-07-09 | 1148.95 |
| 2020-07-10 | 1178.19 |
| 2020-07-13 | 1173.51 |
| 2020-07-14 | 1191.80 |
| 2020-07-15 | 1215.87 |
| 2020-07-16 | 1211.79 |
| 2020-07-17 | 1209.36 |
| 2020-07-20 | 1185.31 |
| 2020-07-21 | 1218.86 |
| 2020-07-22 | 1225.09 |
| 2020-07-23 | 1221.36 |
| 2020-07-24 | 1214.16 |
| 2020-07-27 | 1214.59 |
| 2020-07-28 | 1216.46 |
| 2020-07-29 | 1237.45 |
| 2020-07-30 | 1216.71 |
| 2020-07-31 | 1210.27 |
| 2020-08-03 | 1207.07 |
| 2020-08-04 | 1219.44 |
| 2020-08-05 | 1229.67 |
| 2020-08-06 | 1222.37 |
| 2020-08-07 | 1239.42 |
| 2020-08-10 | 1269.07 |
| 2020-08-11 | 1257.89 |
| 2020-08-12 | 1258.67 |
| 2020-08-13 | 1241.54 |
| 2020-08-14 | 1248.56 |
| 2020-08-17 | 1238.58 |
| 2020-08-18 | 1229.36 |
| 2020-08-19 | 1221.03 |
| 2020-08-20 | 1211.45 |
| 2020-08-21 | 1206.60 |
| 2020-08-24 | 1234.68 |
| 2020-08-25 | 1226.67 |
| 2020-08-26 | 1210.65 |
| 2020-08-27 | 1221.34 |
| 2020-08-28 | 1234.39 |
| 2020-08-31 | 1216.38 |
| 2020-09-01 | 1214.02 |
| 2020-09-02 | 1235.30 |
| 2020-09-03 | 1223.46 |
| 2020-09-04 | 1223.68 |
| 2020-09-07 | . |
| 2020-09-08 | 1195.05 |
| 2020-09-09 | 1204.76 |
| 2020-09-10 | 1181.59 |
| 2020-09-11 | 1186.87 |
| 2020-09-14 | 1205.26 |
| 2020-09-15 | 1206.08 |
| 2020-09-16 | 1228.96 |
| 2020-09-17 | 1224.43 |
| 2020-09-18 | 1205.58 |
| 2020-09-21 | 1167.69 |
| 2020-09-22 | 1166.81 |
| 2020-09-23 | 1135.57 |
| 2020-09-24 | 1142.13 |
| 2020-09-25 | 1151.91 |
| 2020-09-28 | 1172.95 |
| 2020-09-29 | 1161.84 |
| 2020-09-30 | 1168.28 |
| 2020-10-01 | 1168.04 |
| 2020-10-02 | 1185.02 |
| 2020-10-05 | 1206.57 |
| 2020-10-06 | 1203.76 |
| 2020-10-07 | 1221.06 |
| 2020-10-08 | 1245.32 |
| 2020-10-09 | 1238.37 |
| 2020-10-12 | 1244.83 |
| 2020-10-13 | 1228.18 |
| 2020-10-14 | 1228.53 |
| 2020-10-15 | 1231.52 |
| 2020-10-16 | 1228.91 |
| 2020-10-19 | 1212.72 |
| 2020-10-20 | 1216.93 |
| 2020-10-21 | 1213.19 |
| 2020-10-22 | 1238.97 |
| 2020-10-23 | 1241.50 |
| 2020-10-26 | 1216.60 |
| 2020-10-27 | 1190.70 |
| 2020-10-28 | 1158.04 |
| 2020-10-29 | 1173.17 |
| 2020-10-30 | 1170.34 |
| 2020-11-02 | 1199.51 |
| 2020-11-03 | 1218.22 |
| 2020-11-04 | 1199.52 |
| 2020-11-05 | 1214.96 |
| 2020-11-06 | 1199.69 |
| 2020-11-09 | 1287.16 |
| 2020-11-10 | 1319.43 |
| 2020-11-11 | 1304.50 |
| 2020-11-12 | 1278.91 |
| 2020-11-13 | 1311.58 |
| 2020-11-16 | 1346.31 |
| 2020-11-17 | 1336.59 |
| 2020-11-18 | 1311.06 |
| 2020-11-19 | 1313.52 |
| 2020-11-20 | 1309.68 |
| 2020-11-23 | 1335.91 |
| 2020-11-24 | 1375.33 |
| 2020-11-25 | 1362.18 |
| 2020-11-26 | . |
| 2020-11-27 | 1350.62 |
| 2020-11-30 | 1324.32 |
| 2020-12-01 | 1337.23 |
| 2020-12-02 | 1349.48 |
| 2020-12-03 | 1358.20 |
| 2020-12-04 | 1382.48 |
| 2020-12-07 | 1369.29 |
| 2020-12-08 | 1377.58 |
| 2020-12-09 | 1378.13 |
| 2020-12-10 | 1376.24 |
| 2020-12-11 | 1372.31 |
| 2020-12-14 | 1352.25 |
| 2020-12-15 | 1373.61 |
| 2020-12-16 | 1368.49 |
| 2020-12-17 | 1371.69 |
| 2020-12-18 | 1358.73 |
| 2020-12-21 | 1342.28 |
| 2020-12-22 | 1331.78 |
| 2020-12-23 | 1339.84 |
| 2020-12-24 | 1343.10 |
| 2020-12-25 | . |
| 2020-12-28 | 1346.51 |
| 2020-12-29 | 1337.41 |
| 2020-12-30 | 1343.43 |
| 2020-12-31 | 1355.54 |
| 2021-01-01 | . |
| 2021-01-04 | 1329.36 |
| 2021-01-05 | 1343.74 |
| 2021-01-06 | 1377.31 |
| 2021-01-07 | 1372.90 |
| 2021-01-08 | 1370.41 |
| 2021-01-11 | 1372.64 |
| 2021-01-12 | 1388.11 |
| 2021-01-13 | 1393.71 |
| 2021-01-14 | 1408.09 |
| 2021-01-15 | 1401.80 |
| 2021-01-18 | . |
| 2021-01-19 | 1402.69 |
| 2021-01-20 | 1407.92 |
| 2021-01-21 | 1396.06 |
| 2021-01-22 | 1392.77 |
| 2021-01-25 | 1395.60 |
| 2021-01-26 | 1397.44 |
| 2021-01-27 | 1374.78 |
| 2021-01-28 | 1387.23 |
| 2021-01-29 | 1354.87 |
| 2021-02-01 | 1362.21 |
| 2021-02-02 | 1373.31 |
| 2021-02-03 | 1384.36 |
| 2021-02-04 | 1397.32 |
| 2021-02-05 | 1405.26 |
| 2021-02-08 | 1416.70 |
| 2021-02-09 | 1419.03 |
| 2021-02-10 | 1433.35 |
| 2021-02-11 | 1429.38 |
| 2021-02-12 | 1434.90 |
| 2021-02-15 | . |
| 2021-02-16 | 1437.27 |
| 2021-02-17 | 1443.59 |
| 2021-02-18 | 1435.55 |
| 2021-02-19 | 1442.75 |
| 2021-02-22 | 1460.97 |
| 2021-02-23 | 1467.34 |
| 2021-02-24 | 1489.64 |
| 2021-02-25 | 1460.66 |
| 2021-02-26 | 1432.50 |
| 2021-03-01 | 1465.42 |
| 2021-03-02 | 1462.69 |
| 2021-03-03 | 1472.91 |
| 2021-03-04 | 1466.08 |
| 2021-03-05 | 1502.83 |
| 2021-03-08 | 1524.30 |
| 2021-03-09 | 1512.87 |
| 2021-03-10 | 1543.27 |
| 2021-03-11 | 1537.07 |
| 2021-03-12 | 1559.41 |
#2021-03-15|1569.29
#2021-03-16|1551.02
#2021-03-17|1559.52
#2021-03-18|1546.01
#2021-03-19|1540.85
#2021-03-22|1538.84
#2021-03-23|1519.81
#2021-03-24|1527.98
#2021-03-25|1551.76
#2021-03-26|1577.19
#2021-03-29|1575.43
#2021-03-30|1571.21
#2021-03-31|1561.31
#2021-04-01|1573.46
#2021-04-02| .
#2021-04-05|1579.29
#2021-04-06|1582.98
#2021-04-07|1584.06
#2021-04-08|1576.58
#2021-04-09|1580.84
#2021-04-12|1587.37
#2021-04-13|1583.57
#2021-04-14|1591.47
#2021-04-15|1598.57
#2021-04-16|1607.96
#2021-04-19|1600.42
#2021-04-20|1594.90
#2021-04-21|1609.89
#2021-04-22|1589.99
#2021-04-23|1600.19
#2021-04-26|1595.67
#2021-04-27|1595.77
#2021-04-28|1602.23
#2021-04-29|1616.87
#2021-04-30|1614.40
#2021-05-03|1628.69
#2021-05-04|1635.67
#2021-05-05|1640.68
#2021-05-06|1654.80
#2021-05-07|1660.41
#2021-05-10|1670.63
#2021-05-11|1649.39
#2021-05-12|1625.25
#2021-05-13|1649.10
#2021-05-14|1663.10
#2021-05-17|1664.33
#2021-05-18|1646.11
#2021-05-19|1633.13
#2021-05-20|1642.66
#2021-05-21|1647.90
#2021-05-24|1653.71
#2021-05-25|1636.08
#2021-05-26|1637.87
#2021-05-27|1640.71
#2021-05-28|1641.64
#2021-05-31| .
#2021-06-01|1648.50
#2021-06-02|1657.28
#2021-06-03|1660.55
#2021-06-04|1664.92
#2021-06-07|1664.17
#2021-06-08|1660.18
#2021-06-09|1657.39
#2021-06-10|1661.87
#2021-06-11|1664.43
#2021-06-14|1658.63
#2021-06-15|1662.24
#2021-06-16|1650.03
#2021-06-17|1624.62
#2021-06-18|1592.06
#2021-06-21|1624.36
#2021-06-22|1622.52
#2021-06-23|1616.44
#2021-06-24|1624.41
#2021-06-25|1639.24
#2021-06-28|1626.73
#2021-06-29|1617.37
#2021-06-30|1624.23
#2021-07-01|1633.21
#2021-07-02|1633.13
#2021-07-05| .
#2021-07-06|1617.44
#2021-07-07|1619.51
#2021-07-08|1608.41
#2021-07-09|1633.89
#2021-07-12|1636.47
#2021-07-13|1620.97
#2021-07-14|1622.10
#2021-07-15|1625.98
#2021-07-16|1615.44
#2021-07-19|1584.25
#2021-07-20|1603.88
#2021-07-21|1613.37
#2021-07-22|1604.41
#2021-07-23|1615.34
#2021-07-26|1624.60
#2021-07-27|1630.65
#2021-07-28|1627.97
#2021-07-29|1637.20
#2021-07-30|1625.34
#2021-08-02|1625.23
#2021-08-03|1641.49
#2021-08-04|1622.29
#2021-08-05|1630.21
#2021-08-06|1637.76
#2021-08-09|1635.58
#2021-08-10|1647.33
#2021-08-11|1656.43
#2021-08-12|1658.04
#2021-08-13|1661.51
#2021-08-16|1663.53
#2021-08-17|1658.93
#2021-08-18|1637.85
#2021-08-19|1631.95
#2021-08-20|1642.20
#2021-08-23|1647.86
#2021-08-24|1646.89
#2021-08-25|1653.30
#2021-08-26|1642.81
#2021-08-27|1656.31
#2021-08-30|1653.22
#2021-08-31|1656.88
#2021-09-01|1654.90
#2021-09-02|1670.91
#2021-09-03|1665.04
#2021-09-06| .
#2021-09-07|1649.13
#2021-09-08|1653.38
#2021-09-09|1642.60
#2021-09-10|1632.27
#2021-09-13|1641.73
#2021-09-14|1628.00
#2021-09-15|1647.60
#2021-09-16|1638.00
#2021-09-17|1624.38
#2021-09-20|1601.12
#2021-09-21|1595.39
#2021-09-22|1611.46
#2021-09-23|1630.01
#2021-09-24|1631.81
#2021-09-27|1642.37
#2021-09-28|1627.85
#2021-09-29|1639.57
#2021-09-30|1610.30
#2021-10-01|1629.96
#2021-10-04|1635.55
#2021-10-05|1639.55
#2021-10-06|1647.13
#2021-10-07|1649.81
#2021-10-08|1649.31
#2021-10-11|1640.40
#2021-10-12|1641.55
#2021-10-13|1647.46
#2021-10-14|1670.52
#2021-10-15|1670.01
#2021-10-18|1660.06
#2021-10-19|1673.18
#2021-10-20|1692.42
#2021-10-21|1685.30
#2021-10-22|1690.62
#2021-10-25|1693.06
#2021-10-26|1694.30
#2021-10-27|1669.38
#2021-10-28|1679.62
#2021-10-29|1671.38
#2021-11-01|1681.70
#2021-11-02|1685.11
#2021-11-03|1692.73
#2021-11-04|1680.80
#2021-11-05|1694.18
#2021-11-08|1689.15
#2021-11-09|1689.30
#2021-11-10|1689.44
#2021-11-11|1690.63
#2021-11-12|1690.61
#2021-11-15|1702.42
#2021-11-16|1698.32
#2021-11-17|1691.49
#2021-11-18|1680.80
#2021-11-19|1665.73
#2021-11-22|1679.96
#2021-11-23|1692.79
#2021-11-24|1691.54
#2021-11-25| .
#2021-11-26|1657.53
#2021-11-29|1665.06
#2021-11-30|1621.22
#2021-12-01|1612.55
#2021-12-02|1640.65
#2021-12-03|1649.50
#2021-12-06|1669.77
#2021-12-07|1682.60
#2021-12-08|1682.26
#2021-12-09|1676.83
#2021-12-10|1687.72
#2021-12-13|1686.88
#2021-12-14|1684.73
#2021-12-15|1701.74
#2021-12-16|1718.50
#2021-12-17|1698.64
#2021-12-20|1689.18
#2021-12-21|1700.40
#2021-12-22|1707.17
#2021-12-23|1712.13
#2021-12-24| .
#2021-12-27|1729.30
#2021-12-28|1738.23
#2021-12-29|1740.91
#2021-12-30|1740.11
#2021-12-31|1743.45
#2022-01-03|1751.17
#2022-01-04|1770.55
#2022-01-05|1766.21
#2022-01-06|1771.07
#2022-01-07|1787.70
#2022-01-10|1783.42
#2022-01-11|1787.22
#2022-01-12|1786.95
#2022-01-13|1789.26
#2022-01-14|1795.34
#2022-01-17| .
#2022-01-18|1779.85
#2022-01-19|1767.11
#2022-01-20|1752.14
#2022-01-21|1734.85
#2022-01-24|1728.22
#2022-01-25|1736.56
#2022-01-26|1724.51
#2022-01-27|1730.59
#2022-01-28|1744.26
#2022-01-31|1755.29
#2022-02-01|1761.33
#2022-02-02|1775.73
#2022-02-03|1760.63
#2022-02-04|1759.99
#2022-02-07|1766.36
#2022-02-08|1768.84
#2022-02-09|1777.02
#2022-02-10|1751.57
#2022-02-11|1752.30
#2022-02-14|1734.45
#2022-02-15|1740.57
#2022-02-16|1740.67
#2022-02-17|1729.46
#2022-02-18|1726.24
#2022-02-21| .
#2022-02-22|1716.68
#2022-02-23|1700.27
#2022-02-24|1685.84
#2022-02-25|1739.91
#2022-02-28|1733.78
#2022-03-01|1708.28
#2022-03-02|1742.56
#2022-03-03|1757.05
#2022-03-04|1768.66
#2022-03-07|1749.79
#2022-03-08|1742.76
#2022-03-09|1746.46
#2022-03-10|1750.58
#2022-03-11|1743.35
#2022-03-14|1741.80
#2022-03-15|1747.23
#2022-03-16|1755.35
#2022-03-17|1773.66
#2022-03-18|1771.68
#2022-03-21|1784.93
#2022-03-22|1790.50
#2022-03-23|1786.58
#2022-03-24|1801.42
#2022-03-25|1827.70
#2022-03-28|1821.91
#2022-03-29|1835.73
#2022-03-30|1841.47
#2022-03-31|1825.00
#2022-04-01|1841.22
#2022-04-04|1832.41
#2022-04-05|1831.10
#2022-04-06|1846.18
#2022-04-07|1846.19
#2022-04-08|1857.22
#2022-04-11|1844.34
#2022-04-12|1844.92
#2022-04-13|1850.38
#2022-04-14|1851.08
#2022-04-15| .
#2022-04-18|1846.77
#2022-04-19|1869.43
#2022-04-20|1888.71
#2022-04-21|1883.89
#2022-04-22|1850.92
#2022-04-25|1845.40
#2022-04-26|1817.03
#2022-04-27|1815.04
#2022-04-28|1834.70
#2022-04-29|1782.84
#2022-05-02|1777.79
#2022-05-03|1792.06
#2022-05-04|1836.28
#2022-05-05|1802.64
#2022-05-06|1808.48
#2022-05-09|1792.09
#2022-05-10|1766.85
#2022-05-11|1768.52
#2022-05-12|1775.75
#2022-05-13|1794.61
#2022-05-16|1801.29
#2022-05-17|1825.92
#2022-05-18|1780.13
#2022-05-19|1757.87
#2022-05-20|1763.80
#2022-05-23|1786.34
#2022-05-24|1808.00
#2022-05-25|1823.20
#2022-05-26|1834.82
#2022-05-27|1855.00
#2022-05-30| .
#2022-05-31|1841.03
#2022-06-01|1827.50
#2022-06-02|1834.87
#2022-06-03|1820.01
#2022-06-06|1823.77
#2022-06-07|1839.50
#2022-06-08|1808.82
#2022-06-09|1773.22
#2022-06-10|1748.61
#2022-06-13|1690.71
#2022-06-14|1672.88
#2022-06-15|1678.60
#2022-06-16|1645.50
#2022-06-17|1640.98
#2022-06-20| .
#2022-06-21|1675.56
#2022-06-22|1672.23
#2022-06-23|1689.97
#2022-06-24|1731.12
#2022-06-27|1732.08
#2022-06-28|1720.51
#2022-06-29|1710.70
#2022-06-30|1703.20
#2022-07-01|1726.98
#2022-07-04| .
#2022-07-05|1702.37
#2022-07-06|1702.80
#2022-07-07|1711.93
#2022-07-08|1702.97
#2022-07-11|1704.06
#2022-07-12|1703.13
#2022-07-13|1690.52
#2022-07-14|1679.20
#2022-07-15|1703.38
#2022-07-18|1690.18
#2022-07-19|1714.21
#2022-07-20|1702.80
#2022-07-21|1706.89
#2022-07-22|1710.96
#2022-07-25|1725.53
#2022-07-26|1726.96
#2022-07-27|1736.79
#2022-07-28|1760.39
#2022-07-29|1777.24
#2022-08-01|1777.91
#2022-08-02|1762.48
#2022-08-03|1769.57
#2022-08-04|1759.03
#2022-08-05|1763.05
#2022-08-08|1771.19
#2022-08-09|1777.59
#2022-08-10|1799.19
#2022-08-11|1807.00
#2022-08-12|1831.12
#2022-08-15|1837.17
#2022-08-16|1846.02
#2022-08-17|1836.83
#2022-08-18|1838.55
#2022-08-19|1830.19
#2022-08-22|1800.44
#2022-08-23|1797.50
#2022-08-24|1796.24
#2022-08-25|1811.63
#2022-08-26|1770.95
#2022-08-29|1767.96
#2022-08-30|1749.56
#2022-08-31|1736.89
#2022-09-01|1748.40
#2022-09-02|1731.19
#2022-09-05| .
#2022-09-06|1723.61
#2022-09-07|1755.65
#2022-09-08|1761.78
#2022-09-09|1779.05
#2022-09-12|1795.03
#2022-09-13|1733.35
#2022-09-14|1731.38
#2022-09-15|1713.80
#2022-09-16|1711.70
#2022-09-19|1724.49
#2022-09-20|1703.85
#2022-09-21|1683.63
#2022-09-22|1675.91
#2022-09-23|1647.39
#2022-09-26|1619.52
#2022-09-27|1600.22
#2022-09-28|1623.81
#2022-09-29|1585.65
#2022-09-30|1563.75
#2022-10-03|1605.65
#2022-10-04|1646.69
#2022-10-05|1633.06
#2022-10-06|1603.10
#2022-10-07|1561.79
#2022-10-10|1555.42
#2022-10-11|1553.68
#2022-10-12|1540.43
#2022-10-13|1592.50
#2022-10-14|1567.19
#2022-10-17|1597.90
#2022-10-18|1614.45
#2022-10-19|1593.11
#2022-10-20|1572.26
#2022-10-21|1612.47
#2022-10-24|1632.93
#2022-10-25|1659.52
#2022-10-26|1665.69
#2022-10-27|1662.61
#2022-10-28|1698.71
#2022-10-31|1690.14
#2022-11-01|1694.16
#2022-11-02|1660.44
#2022-11-03|1649.87
#2022-11-04|1688.41
#2022-11-07|1694.95
#2022-11-08|1703.03
#2022-11-09|1669.58
#2022-11-10|1750.29
#2022-11-11|1780.04
#2022-11-14|1757.76
#2022-11-15|1767.64
#2022-11-16|1746.41
#2022-11-17|1738.22
#2022-11-18|1754.72
#2022-11-21|1759.94
#2022-11-22|1786.16
#2022-11-23|1789.11
#2022-11-24| .
#2022-11-25|1794.75
#2022-11-28|1757.49
#2022-11-29|1770.13
#2022-11-30|1806.17
#2022-12-01|1808.41
#2022-12-02|1805.99
#2022-12-05|1766.19
#2022-12-06|1746.48
#2022-12-07|1751.59
#2022-12-08|1759.51
#2022-12-09|1753.12
#2022-12-12|1776.60
#2022-12-13|1787.74
#2022-12-14|1769.53
#2022-12-15|1737.54
#2022-12-16|1714.40
#2022-12-19|1708.53
#2022-12-20|1708.13
#2022-12-21|1728.56
#2022-12-22|1721.40
#2022-12-23|1734.03
#2022-12-26| .
#2022-12-27|1741.65
#2022-12-28|1718.07
#2022-12-29|1741.62
#2022-12-30|1733.94
#2023-01-02| .
#2023-01-03|1741.82
#2023-01-04|1769.77
#2023-01-05|1750.11
#2023-01-06|1795.70
#2023-01-09|1790.23
#2023-01-10|1801.85
#2023-01-11|1819.32
#2023-01-12|1822.76
#2023-01-13|1823.67
#2023-01-16| .
#2023-01-17|1813.20
#2023-01-18|1774.57
#2023-01-19|1758.96
#2023-01-20|1786.93
#2023-01-23|1805.13
#2023-01-24|1800.17
#2023-01-25|1805.40
#2023-01-26|1816.04
#2023-01-27|1821.74
#2023-01-30|1810.60
#2023-01-31|1835.29
#2023-02-01|1849.44
#2023-02-02|1868.93
#2023-02-03|1853.59
#2023-02-06|1839.67
#2023-02-07|1847.44
#2023-02-08|1832.24
#2023-02-09|1801.87
#2023-02-10|1818.23
#2023-02-13|1840.88
#2023-02-14|1831.28
#2023-02-15|1837.92
#2023-02-16|1821.85
#2023-02-17|1823.17
#2023-02-20| .
#2023-02-21|1780.77
#2023-02-22|1774.01
#2023-02-23|1778.02
#2023-02-24|1772.94
#2023-02-27|1771.86
#2023-02-28|1767.80
#2023-03-01|1759.02
#2023-03-02|1761.37
#2023-03-03|1785.29
#2023-03-06|1776.93
#2023-03-07|1736.71
#2023-03-08|1739.57
#2023-03-09|1698.72
#2023-03-10|1669.28
#2023-03-13|1632.29
#2023-03-14|1648.22
#2023-03-15|1631.51
#2023-03-16|1644.70
#2023-03-17|1611.73
#2023-03-20|1637.43
#2023-03-21|1654.98
#2023-03-22|1609.65
#2023-03-23|1597.61
#2023-03-24|1615.87
#2023-03-27|1631.33
#2023-03-28|1636.70
#2023-03-29|1660.03
#2023-03-30|1665.20
#2023-03-31|1688.11
#2023-04-03|1686.00
#2023-04-04|1672.36
#2023-04-05|1678.15
#2023-04-06|1685.58
#2023-04-07| .
#2023-04-10|1693.93
#2023-04-11|1703.62
#2023-04-12|1691.67
#2023-04-13|1695.37
#2023-04-14|1685.53
#2023-04-17|1705.84
#2023-04-18|1700.33
#2023-04-19|1715.09
#2023-04-20|1695.50
#2023-04-21|1690.81
#2023-04-24|1702.49
#2023-04-25|1640.07
#2023-04-26|1616.56
#2023-04-27|1646.19
#2023-04-28|1649.92
#2023-05-01|1619.08
#2023-05-02|1576.34
#2023-05-03|1559.82
#2023-05-04|1541.43
#2023-05-05|1576.39
#2023-05-08|1571.09
#2023-05-09|1560.43
#2023-05-10|1554.31
#2023-05-11|1538.19
#2023-05-12|1535.65
#2023-05-15|1541.35
#2023-05-16|1512.15
#2023-05-17|1542.41
#2023-05-18|1544.91
#2023-05-19|1538.77
#2023-05-22|1548.52
#2023-05-23|1548.16
#2023-05-24|1525.48
#2023-05-25|1516.05
#2023-05-26|1523.26
#2023-05-29| .
#2023-05-30|1523.07
#2023-05-31|1508.96
#2023-06-01|1520.04
#2023-06-02|1561.09
#2023-06-05|1550.83
#2023-06-06|1569.55
#2023-06-07|1597.68
#2023-06-08|1592.95
#2023-06-09|1585.91
#2023-06-12|1581.58
#2023-06-13|1597.60
#2023-06-14|1585.41
#2023-06-15|1606.28
#2023-06-16|1607.19
#2023-06-19| .
#2023-06-20|1584.53
#2023-06-21|1581.88
#2023-06-22|1561.55
#2023-06-23|1546.09
#2023-06-26|1567.08
#2023-06-27|1576.83
#2023-06-28|1570.30
#2023-06-29|1585.03
#2023-06-30|1593.05
#2023-07-03|1608.57
#2023-07-04| .
#2023-07-05|1602.10
#2023-07-06|1588.21
#2023-07-07|1593.33
#2023-07-10|1596.08
#2023-07-11|1625.46
#2023-07-12|1634.05
#2023-07-13|1646.77
#2023-07-14|1629.38
#2023-07-17|1627.24
#2023-07-18|1639.41
#2023-07-19|1661.27
#2023-07-20|1669.09
#2023-07-21|1666.49
#2023-07-24|1678.45
#2023-07-25|1674.29
#2023-07-26|1688.56
#2023-07-27|1668.90
#2023-07-28|1679.94
#2023-07-31|1683.33
#2023-08-01|1670.14
#2023-08-02|1658.77
#2023-08-03|1652.10
#2023-08-04|1638.99
#2023-08-07|1652.58
#2023-08-08|1637.06
#2023-08-09|1628.96
#2023-08-10|1630.86
#2023-08-11|1635.13
#2023-08-14|1617.69
#2023-08-15|1589.30
#2023-08-16|1581.09
#2023-08-17|1579.13
#2023-08-18|1581.75
#2023-08-21|1575.50
#2023-08-22|1563.83
#2023-08-23|1579.07
#2023-08-24|1573.89
#2023-08-25|1577.68
#2023-08-28|1589.26
#2023-08-29|1607.69
#2023-08-30|1605.99
#2023-08-31|1604.68
#2023-09-01|1609.31
#2023-09-04| .
#2023-09-05|1590.51
#2023-09-06|1582.37
#2023-09-07|1575.42
#2023-09-08|1582.14
#2023-09-11|1583.64
#2023-09-12|1594.05
#2023-09-13|1579.34
#2023-09-14|1599.89
#2023-09-15|1591.97
#2023-09-18|1584.73
#2023-09-19|1580.18
#2023-09-20|1577.08
#2023-09-21|1548.44
#2023-09-22|1536.21
#2023-09-25|1537.75
#2023-09-26|1509.79
#2023-09-27|1503.55
#2023-09-28|1509.23
#2023-09-29|1514.63
#2023-10-02|1483.85
#2023-10-03|1468.48
#2023-10-04|1470.59
#2023-10-05|1468.09
#2023-10-06|1471.76
#2023-10-09|1487.10
#2023-10-10|1502.37
#2023-10-11|1509.83
#2023-10-12|1493.06
#2023-10-13|1488.28
#2023-10-16|1506.01
#2023-10-17|1517.43
#2023-10-18|1488.67
#2023-10-19|1471.38
#2023-10-20|1450.84
#2023-10-23|1441.87
#2023-10-24|1460.56
#2023-10-25|1452.51
#2023-10-26|1458.59
#2023-10-27|1432.88
#2023-10-30|1444.55
#2023-10-31|1460.25
#2023-11-01|1459.54
#2023-11-02|1500.19
#2023-11-03|1529.01
#2023-11-06|1514.06
#2023-11-07|1505.34
#2023-11-08|1501.15
#2023-11-09|1482.02
#2023-11-10|1492.19
#2023-11-13|1480.36
#2023-11-14|1539.33
#2023-11-15|1560.46
#2023-11-16|1556.31
#2023-11-17|1562.96
#2023-11-20|1563.82
#2023-11-21|1558.57
#2023-11-22|1565.67
#2023-11-23| .
#2023-11-24|1573.18
#2023-11-27|1567.62
#2023-11-28|1577.42
#2023-11-29|1586.33
#2023-11-30|1598.66
#2023-12-01|1632.12
#2023-12-04|1636.16
#2023-12-05|1623.35
#2023-12-06|1627.67
#2023-12-07|1640.45
#2023-12-08|1641.02
#2023-12-11|1645.32
#2023-12-12|1640.09
#2023-12-13|1690.70
#2023-12-14|1732.98
#2023-12-15|1715.41
#2023-12-18|1708.99
#2023-12-19|1722.07
#2023-12-20|1688.96
#2023-12-21|1706.81
#2023-12-22|1713.85
#2023-12-25| .
#2023-12-26|1728.56
#2023-12-27|1730.75
#2023-12-28|1737.61
#2023-12-29|1727.45
#2024-01-01| .
#2024-01-02|1749.79
#2024-01-03|1722.78
#2024-01-04|1721.32
#2024-01-05|1734.82
#2024-01-08|1752.96
#2024-01-09|1738.41
#2024-01-10|1733.91
#2024-01-11|1714.92
#2024-01-12|1712.93
#2024-01-15| .
#2024-01-16|1696.08
#2024-01-17|1675.32
#2024-01-18|1667.22
#2024-01-19|1683.55
#2024-01-22|1688.10
#2024-01-23|1685.19
#2024-01-24|1672.17
#2024-01-25|1697.60
#2024-01-26|1697.37
#2024-01-29|1702.27
#2024-01-30|1694.69
#2024-01-31|1672.69
#2024-02-01|1688.10
#2024-02-02|1675.53
#2024-02-05|1647.78
#2024-02-06|1659.59
#2024-02-07|1657.94
#2024-02-08|1653.21
#2024-02-09|1647.05
#2024-02-12|1664.27
#2024-02-13|1627.35
#2024-02-14|1638.54
#2024-02-15|1668.77
#2024-02-16|1665.27
#2024-02-19| .
#2024-02-20|1662.09
#2024-02-21|1665.72
#2024-02-22|1666.43
#2024-02-23|1671.88
#2024-02-26|1647.48
#2024-02-27|1660.18
#2024-02-28|1659.36
#2024-02-29|1673.17
#2024-03-01|1675.54
#2024-03-04|1693.78
#2024-03-05|1700.94
#2024-03-06|1710.26
#2024-03-07|1717.60
#2024-03-08|1725.93
#2024-03-11|1734.95
#2024-03-12|1729.03
#2024-03-13|1729.29
#2024-03-14|1704.18
#2024-03-15|1704.51
#2024-03-18|1706.61
#2024-03-19|1713.77
#2024-03-20|1732.32
#2024-03-21|1744.32
#2024-03-22|1730.65
#2024-03-25|1730.30
#2024-03-26|1722.02
#2024-03-27|1763.22
#2024-03-28|1779.22
#2024-03-29| .
#2024-04-01|1759.82
#2024-04-02|1744.63
#2024-04-03|1743.04
#2024-04-04|1730.82
#2024-04-05|1732.80
#2024-04-08|1744.07
#2024-04-09|1758.23
#2024-04-10|1711.51
#2024-04-11|1705.75
#2024-04-12|1683.93
#2024-04-15|1674.44
#2024-04-16|1656.74
#2024-04-17|1666.10
#2024-04-18|1672.38
#2024-04-19|1697.62
#2024-04-22|1711.28
#2024-04-23|1723.24
#2024-04-24|1729.48
#2024-04-25|1713.05
#2024-04-26|1709.35
#2024-04-29|1721.48
#2024-04-30|1707.03
#2024-05-01|1716.63
#2024-05-02|1724.35
#2024-05-03|1733.55
#2024-05-06|1739.65
#2024-05-07|1745.09
#2024-05-08|1750.09
#2024-05-09|1765.60
#2024-05-10|1769.63
#2024-05-13|1774.73
#2024-05-14|1782.30
#2024-05-15|1792.42
#2024-05-16|1793.65
#2024-05-17|1795.42
#2024-05-20|1785.98
#2024-05-21|1784.37
#2024-05-22|1770.69
#2024-05-23|1735.03
#2024-05-24|1742.75
#2024-05-27| .
#2024-05-28|1726.07
#2024-05-29|1705.71
#2024-05-30|1733.04
#2024-05-31|1769.83
#2024-06-03|1764.51
#2024-06-04|1768.30
#2024-06-05|1763.09
#2024-06-06|1759.40
#2024-06-07|1754.76
#2024-06-10|1750.29
#2024-06-11|1744.70
#2024-06-12|1746.23
#2024-06-13|1743.97
#2024-06-14|1734.86
#2024-06-17|1738.36
#2024-06-18|1752.03
#2024-06-19| .
#2024-06-20|1754.38
#2024-06-21|1753.75
#2024-06-24|1774.67
#2024-06-25|1753.08
#2024-06-26|1744.95
#2024-06-27|1734.72
#2024-06-28|1742.66
#2024-07-01|1732.47
#2024-07-02|1738.20
#2024-07-03|1733.03
#2024-07-04| .
#2024-07-05|1730.98
#2024-07-08|1737.80
#2024-07-09|1744.48
#2024-07-10|1762.49
#2024-07-11|1792.67
#2024-07-12|1805.36
#2024-07-15|1806.52
#2024-07-16|1836.14
#2024-07-17|1864.90
#2024-07-18|1847.91
#2024-07-19|1840.14
#2024-07-22|1846.85
#2024-07-23|1837.53
#2024-07-24|1841.23
#2024-07-25|1850.83
#2024-07-26|1881.85
#2024-07-29|1879.14
#2024-07-30|1891.63
#2024-07-31|1883.64
#2024-08-01|1886.48
#2024-08-02|1870.55
#2024-08-05|1828.18
#2024-08-06|1843.13
#2024-08-07|1837.25
#2024-08-08|1854.18
#2024-08-09|1857.41
#2024-08-12|1852.84
#2024-08-13|1873.29
#2024-08-14|1879.00
#2024-08-15|1889.35
#2024-08-16|1899.62
#2024-08-19|1908.91
#2024-08-20|1905.72
#2024-08-21|1912.24
#2024-08-22|1912.80
#2024-08-23|1936.06
#2024-08-26|1944.99
#2024-08-27|1937.59
#2024-08-28|1936.52
#2024-08-29|1947.60
#2024-08-30|1963.56
#2024-09-02| .
#2024-09-03|1960.86
#2024-09-04|1961.01
#2024-09-05|1949.22
#2024-09-06|1927.91
#2024-09-09|1949.27
#2024-09-10|1948.48
#2024-09-11|1941.32
#2024-09-12|1941.54
#2024-09-13|1959.54
#2024-09-16|1973.66
#2024-09-17|1967.78
#2024-09-18|1964.74
#2024-09-19|1970.80
#2024-09-20|1970.99
#2024-09-23|1977.23
#2024-09-24|1977.75
#2024-09-25|1966.13
#2024-09-26|1974.12
#2024-09-27|1983.80
#2024-09-30|1993.04
#2024-10-01|1979.59
#2024-10-02|1974.00
#2024-10-03|1962.24
#2024-10-04|1971.66
#2024-10-07|1957.75
#2024-10-08|1953.65
#2024-10-09|1966.74
#2024-10-10|1959.38
#2024-10-11|1977.24
#2024-10-14|1989.72
#2024-10-15|1994.77
#2024-10-16|2017.21
#2024-10-17|2009.66
#2024-10-18|2013.74
#2024-10-21|1986.61
#2024-10-22|1989.46
#2024-10-23|1995.44
#2024-10-24|1994.48
#2024-10-25|1967.66
#2024-10-28|1981.46
#2024-10-29|1957.71
#2024-10-30|1962.24
#2024-10-31|1965.41
#2024-11-01|1950.43
#2024-11-04|1948.75
#2024-11-05|1964.98
#2024-11-06|1997.13
#2024-11-07|1978.51
#2024-11-08|1986.09
#2024-11-11|1997.65
#2024-11-12|1989.59
#2024-11-13|1996.32
#2024-11-14|1991.31
#2024-11-15|1993.82
#2024-11-18|2004.03
#2024-11-19|1995.87
#2024-11-20|1998.40
#2024-11-21|2019.54
#2024-11-22|2039.85
#2024-11-25|2059.02
#2024-11-26|2059.66
#2024-11-27|2060.91
#2024-11-28| .
#2024-11-29|2061.01
#2024-12-02|2043.48
#2024-12-03|2022.87
#2024-12-04|2008.53
#2024-12-05|2015.42
#2024-12-06|2003.33
#2024-12-09|1995.23
#2024-12-10|1984.01
#2024-12-11|1966.74
#2024-12-12|1964.72
#2024-12-13|1960.14
#2024-12-16|1945.22
#2024-12-17|1938.14
#2024-12-18|1883.69
#2024-12-19|1873.93
#2024-12-20|1902.77
#2024-12-23|1907.04
#2024-12-24|1917.62
#2024-12-25| .
#2024-12-26|1920.50
#2024-12-27|1911.02
#2024-12-30|1895.67
#2024-12-31|1902.39
#2025-01-01| .
#2025-01-02|1897.92
#2025-01-03|1909.47
#2025-01-06|1896.52
#2025-01-07|1893.59
#2025-01-08|1894.54
#2025-01-09| .
#2025-01-10|1858.50
#2025-01-13|1874.33
#2025-01-14|1888.44
#2025-01-15|1909.65
#2025-01-16|1921.92
#2025-01-17|1935.10
#2025-01-20| .
#2025-01-21|1948.40
#2025-01-22|1919.69
#2025-01-23|1929.11
#2025-01-24|1937.55
#2025-01-27|1969.83
#2025-01-28|1947.69
#2025-01-29|1940.71
#2025-01-30|1947.85
#2025-01-31|1940.31
#2025-02-03|1934.04
#2025-02-04|1935.41
#2025-02-05|1944.49
#2025-02-06|1947.28
#2025-02-07|1941.59
#2025-02-10|1944.02
#2025-02-11|1957.59
#2025-02-12|1944.85
#2025-02-13|1958.18
#2025-02-14|1958.08
#2025-02-17| .
#2025-02-18|1970.94
#2025-02-19|1977.89
#2025-02-20|1983.50
#2025-02-21|1982.18
#2025-02-24|1989.93
#2025-02-25|1998.24
#2025-02-26|1983.95
#2025-02-27|1986.60
#2025-02-28|2011.36
#2025-03-03|2007.57
#2025-03-04|1957.88
#2025-03-05|1958.48
#2025-03-06|1954.42
#2025-03-07|1981.50
#2025-03-10|1975.18
#2025-03-11|1935.08
#2025-03-12|1918.50
#2025-03-13|1912.98
#2025-03-14|1942.27
#2025-03-17|1962.71
#2025-03-18|1958.03
#2025-03-19|1961.64
#2025-03-20|1959.06
#2025-03-21|1949.88
#2025-03-24|1964.50
#2025-03-25|1947.23
#2025-03-26|1961.26
#2025-03-27|1958.85
#2025-03-28|1949.06
#2025-03-31|1974.38
#2025-04-01|1965.56
#2025-04-02|1970.71
#2025-04-03|1893.96
#2025-04-04|1796.30
#2025-04-07|1767.31
#2025-04-08|1727.21
#2025-04-09|1823.17
#2025-04-10|1772.73
#2025-04-11|1797.30
#2025-04-14|1827.06
#2025-04-15|1819.02
#2025-04-16|1799.30
#2025-04-17|1825.34
#2025-04-18| .
#2025-04-21|1801.83
#2025-04-22|1839.07
#2025-04-23|1839.87
#2025-04-24|1853.91
#2025-04-25|1844.30
#2025-04-28|1851.76
#2025-04-29|1859.90
#2025-04-30|1858.47
#2025-05-01|1850.91
#2025-05-02|1872.04
#2025-05-05|1860.10
#2025-05-06|1850.06
#2025-05-07|1858.30
#2025-05-08|1865.32
#2025-05-09|1866.90
#2025-05-12|1896.09
#2025-05-13|1886.24
#2025-05-14|1867.75
#2025-05-15|1897.48
#2025-05-16|1917.51
#2025-05-19|1916.51
#2025-05-20|1914.85
#2025-05-21|1871.91
#2025-05-22|1866.50
#2025-05-23|1865.97
#2025-05-26| .
#2025-05-27|1892.54
#2025-05-28|1870.76
#2025-05-29|1880.73
#2025-05-30|1883.78
#2025-06-02|1882.59
#2025-06-03|1890.68
#2025-06-04|1876.76
#2025-06-05|1869.07
#2025-06-06|1887.51
#2025-06-09|1893.40
#2025-06-10|1916.27
#2025-06-11|1908.58
#2025-06-12|1915.44
#2025-06-13|1892.44
#2025-06-16|1898.03
#2025-06-17|1881.28
#2025-06-18|1882.46
#2025-06-19| .
#2025-06-20|1888.09
#2025-06-23|1902.74
#2025-06-24|1912.29
#2025-06-25|1891.34
#2025-06-26|1903.03
#2025-06-27|1906.16
#2025-06-30|1912.17
#2025-07-01|1951.63
#2025-07-02|1963.61
#2025-07-03|1966.50
#2025-07-04| .
#2025-07-07|1947.98
#2025-07-08|1962.43
#2025-07-09|1960.59
#2025-07-10|1980.37
#2025-07-11|1965.18
#2025-07-14|1961.38
#2025-07-15|1930.42
#2025-07-16|1944.15
#2025-07-17|1953.55
#2025-07-18|1958.38
#2025-07-21|1958.56
#2025-07-22|1993.30
#2025-07-23|2000.78
#2025-07-24|1985.93
#2025-07-25|1991.98
#2025-07-28|1968.99
#2025-07-29|1969.70
#2025-07-30|1948.57
#2025-07-31|1930.40
#2025-08-01|1919.37
#2025-08-04|1937.01
#2025-08-05|1948.19
#2025-08-06|1938.34
#2025-08-07|1944.52
#2025-08-08|1945.62
#2025-08-11|1936.28
#2025-08-12|1956.19
#2025-08-13|1982.56
#2025-08-14|1975.42
#2025-08-15|1973.84
#2025-08-18|1968.31
#2025-08-19|1989.99
#2025-08-20|1994.82
#2025-08-21|1990.43
#2025-08-22|2028.46
#2025-08-25|2007.98
#2025-08-26|2004.40
#2025-08-27|2013.70
#2025-08-28|1996.25
#2025-08-29|2007.74
#2025-09-01| .
#2025-09-02|1994.18
#2025-09-03|1986.03
#2025-09-04|1997.74
#2025-09-05|1998.86
#2025-09-08|1985.92
#2025-09-09|1989.49
#2025-09-10|1986.18
#2025-09-11|2005.01
#2025-09-12|1995.57
#2025-09-15|1980.41
#2025-09-16|1975.00
#2025-09-17|1984.36
#2025-09-18|1982.55
#2025-09-19|1980.48
#2025-09-22|1969.47
#2025-09-23|1983.91
#2025-09-24|1989.50
#2025-09-25|1974.14
#2025-09-26|1991.37
#2025-09-29|1989.54
#2025-09-30|1999.96
#2025-10-01|2002.68
#2025-10-02|1996.71
#2025-10-03|2010.67
#2025-10-06|1999.31
#2025-10-07|2001.73
#2025-10-08|1991.52
#2025-10-09|1980.72
#2025-10-10|1954.47
#2025-10-13|1965.99
#2025-10-14|1988.53
#2025-10-15|1991.20
#2025-10-16|1970.66
#2025-10-17|1985.33
#2025-10-20|1996.00
#2025-10-21|1997.42
#2025-10-22|1996.07
#2025-10-23|1992.14
#2025-10-24|1998.76
#2025-10-27|2004.60
#2025-10-28|1991.04
#2025-10-29|1966.17
#2025-10-30|1961.35
#2025-10-31|1966.28
#2025-11-03|1948.03
#2025-11-04|1943.51
#2025-11-05|1946.63
#2025-11-06|1939.90
#2025-11-07|1963.45
#2025-11-10|1961.64
#2025-11-11|1988.99
#2025-11-12|1990.60
#2025-11-13|1989.42
#2025-11-14|1983.21
#2025-11-17|1965.05
#2025-11-18|1973.24
#2025-11-19|1946.17
#2025-11-20|1938.54
#2025-11-21|1973.64
#2025-11-24|1975.66
#2025-11-25|1997.45
#2025-11-26|2012.71
#2025-11-27| .
#2025-11-28|2021.72
#2025-12-01|2005.80
#2025-12-02|1995.60
#2025-12-03|2006.51
#2025-12-04|1998.61
#2025-12-05|1996.91
#2025-12-08|1977.34
#2025-12-09|1978.56
#2025-12-10|2002.05
#2025-12-11|2014.71
#2025-12-12|2018.03
#2025-12-15|2027.48
#2025-12-16|2010.09
#2025-12-17|2020.12
#2025-12-18|2013.51
#2025-12-19|2002.38
#2025-12-22|2011.43
#2025-12-23|2004.43
#2025-12-24|2016.97
#2025-12-25| .
#2025-12-26|2018.17
#2025-12-29|2017.03
#2025-12-30|2019.86
#2025-12-31|2007.04
#2026-01-01| .
#2026-01-02|2021.64
#2026-01-05|2028.01
#2026-01-06|2036.78
#2026-01-07|2017.95
#2026-01-08|2051.60
#2026-01-09|2057.12
#2026-01-12|2054.62
#2026-01-13|2057.80
#2026-01-14|2093.33
#2026-01-15|2098.09
#2026-01-16|2092.19
#2026-01-19| .
#2026-01-20|2078.53
#2026-01-21|2101.89
#2026-01-22|2097.93
#2026-01-23|2092.36
#2026-01-26|2099.64
#2026-01-27|2111.91
#2026-01-28|2092.72
#2026-01-29|2101.58
#2026-01-30|2122.19
#2026-02-02|2128.48
#2026-02-03|2153.13
#2026-02-04|2193.41
#2026-02-05|2182.37
#2026-02-06|2207.10
#2026-02-09|2201.28
#2026-02-10|2221.91
#2026-02-11|2241.04
#2026-02-12|2227.71
#2026-02-13|2252.11
#2026-02-16| .
#2026-02-17|2238.89
#2026-02-18|2233.53
#2026-02-19|2235.67
#2026-02-20|2246.42
#2026-02-23|2247.95
#2026-02-24|2258.86
#2026-02-25|2250.70
#2026-02-26|2255.23
#2026-02-27|2266.57
#2026-03-02|2261.13
#2026-03-03|2246.95
#2026-03-04|2253.87
#2026-03-05|2235.79
#2026-03-06|2233.68
#2026-03-09|2222.99
#2026-03-10|2213.83
#2026-03-11|2208.59
#2026-03-12|2213.89
#2026-03-13|2216.84
#2026-03-16|2222.22
#2026-03-17|2225.20
#2026-03-18|2203.91
#2026-03-19|2191.29
#2026-03-20|2158.55
#2026-03-23|2172.30
#2026-03-24|2194.40
#2026-03-25|2203.00
#2026-03-26|2210.34
#2026-03-27|2213.47
#2026-03-30|2229.72
#2026-03-31|2242.49
#2026-04-01|2229.15