Table Data - Nasdaq Factor Family US High Yield Total Return Index
| Title | Nasdaq Factor Family US High Yield Total Return Index |
|---|---|
| Series ID | NASDAQNQFFUSHYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2026-04-08 |
| Last Updated | 2026-04-08 10:49 PM CDT |
| Notes | For more information about this series, see: NQFFUSHYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1003.25 |
| 2017-05-16 | 998.85 |
| 2017-05-17 | 992.83 |
| 2017-05-18 | 996.70 |
| 2017-05-19 | 1002.71 |
| 2017-05-22 | 1007.99 |
| 2017-05-23 | 1008.79 |
| 2017-05-24 | 1011.95 |
| 2017-05-25 | 1016.41 |
| 2017-05-26 | 1017.08 |
| 2017-05-29 | . |
| 2017-05-30 | 1017.05 |
| 2017-05-31 | 1019.62 |
| 2017-06-01 | 1028.00 |
| 2017-06-02 | 1030.42 |
| 2017-06-05 | 1027.99 |
| 2017-06-06 | 1025.60 |
| 2017-06-07 | 1025.59 |
| 2017-06-08 | 1021.97 |
| 2017-06-09 | 1026.86 |
| 2017-06-12 | 1029.80 |
| 2017-06-13 | 1031.80 |
| 2017-06-14 | 1034.77 |
| 2017-06-15 | 1035.99 |
| 2017-06-16 | 1039.00 |
| 2017-06-19 | 1040.56 |
| 2017-06-20 | 1034.63 |
| 2017-06-21 | 1028.36 |
| 2017-06-22 | 1027.46 |
| 2017-06-23 | 1029.08 |
| 2017-06-26 | 1032.85 |
| 2017-06-27 | 1022.89 |
| 2017-06-28 | 1024.15 |
| 2017-06-29 | 1013.56 |
| 2017-06-30 | 1015.40 |
| 2017-07-03 | 1018.83 |
| 2017-07-04 | . |
| 2017-07-05 | 1013.99 |
| 2017-07-06 | 1005.40 |
| 2017-07-07 | 1008.45 |
| 2017-07-10 | 1003.58 |
| 2017-07-11 | 1001.65 |
| 2017-07-12 | 1009.54 |
| 2017-07-13 | 1010.15 |
| 2017-07-14 | 1016.56 |
| 2017-07-17 | 1018.98 |
| 2017-07-18 | 1018.31 |
| 2017-07-19 | 1022.59 |
| 2017-07-20 | 1025.40 |
| 2017-07-21 | 1026.21 |
| 2017-07-24 | 1020.37 |
| 2017-07-25 | 1027.27 |
| 2017-07-26 | 1031.16 |
| 2017-07-27 | 1036.06 |
| 2017-07-28 | 1030.57 |
| 2017-07-31 | 1033.86 |
| 2017-08-01 | 1033.91 |
| 2017-08-02 | 1033.21 |
| 2017-08-03 | 1034.67 |
| 2017-08-04 | 1033.98 |
| 2017-08-07 | 1035.52 |
| 2017-08-08 | 1035.41 |
| 2017-08-09 | 1033.18 |
| 2017-08-10 | 1027.02 |
| 2017-08-11 | 1024.75 |
| 2017-08-14 | 1034.14 |
| 2017-08-15 | 1031.62 |
| 2017-08-16 | 1035.29 |
| 2017-08-17 | 1025.11 |
| 2017-08-18 | 1024.52 |
| 2017-08-21 | 1029.29 |
| 2017-08-22 | 1033.70 |
| 2017-08-23 | 1035.10 |
| 2017-08-24 | 1031.54 |
| 2017-08-25 | 1035.41 |
| 2017-08-28 | 1033.73 |
| 2017-08-29 | 1034.13 |
| 2017-08-30 | 1034.85 |
| 2017-08-31 | 1038.27 |
| 2017-09-01 | 1040.57 |
| 2017-09-04 | . |
| 2017-09-05 | 1041.03 |
| 2017-09-06 | 1043.59 |
| 2017-09-07 | 1047.28 |
| 2017-09-08 | 1046.97 |
| 2017-09-11 | 1057.00 |
| 2017-09-12 | 1052.97 |
| 2017-09-13 | 1052.76 |
| 2017-09-14 | 1055.83 |
| 2017-09-15 | 1058.03 |
| 2017-09-18 | 1056.68 |
| 2017-09-19 | 1055.42 |
| 2017-09-20 | 1051.64 |
| 2017-09-21 | 1046.13 |
| 2017-09-22 | 1044.17 |
| 2017-09-25 | 1050.24 |
| 2017-09-26 | 1048.90 |
| 2017-09-27 | 1043.37 |
| 2017-09-28 | 1047.38 |
| 2017-09-29 | 1046.32 |
| 2017-10-02 | 1045.54 |
| 2017-10-03 | 1045.61 |
| 2017-10-04 | 1050.57 |
| 2017-10-05 | 1052.92 |
| 2017-10-06 | 1050.35 |
| 2017-10-09 | 1049.69 |
| 2017-10-10 | 1056.74 |
| 2017-10-11 | 1060.24 |
| 2017-10-12 | 1062.14 |
| 2017-10-13 | 1061.35 |
| 2017-10-16 | 1061.65 |
| 2017-10-17 | 1064.04 |
| 2017-10-18 | 1065.49 |
| 2017-10-19 | 1067.38 |
| 2017-10-20 | 1069.80 |
| 2017-10-23 | 1068.74 |
| 2017-10-24 | 1068.60 |
| 2017-10-25 | 1060.83 |
| 2017-10-26 | 1060.80 |
| 2017-10-27 | 1061.66 |
| 2017-10-30 | 1056.26 |
| 2017-10-31 | 1054.56 |
| 2017-11-01 | 1054.41 |
| 2017-11-02 | 1061.07 |
| 2017-11-03 | 1065.94 |
| 2017-11-06 | 1064.00 |
| 2017-11-07 | 1070.50 |
| 2017-11-08 | 1073.40 |
| 2017-11-09 | 1072.41 |
| 2017-11-10 | 1071.88 |
| 2017-11-13 | 1076.65 |
| 2017-11-14 | 1080.38 |
| 2017-11-15 | 1068.72 |
| 2017-11-16 | 1075.30 |
| 2017-11-17 | 1074.67 |
| 2017-11-20 | 1075.51 |
| 2017-11-21 | 1077.80 |
| 2017-11-22 | 1079.27 |
| 2017-11-23 | . |
| 2017-11-24 | 1080.72 |
| 2017-11-27 | 1081.46 |
| 2017-11-28 | 1090.68 |
| 2017-11-29 | 1097.40 |
| 2017-11-30 | 1101.90 |
| 2017-12-01 | 1101.21 |
| 2017-12-04 | 1102.91 |
| 2017-12-05 | 1095.63 |
| 2017-12-06 | 1096.25 |
| 2017-12-07 | 1098.59 |
| 2017-12-08 | 1101.88 |
| 2017-12-11 | 1103.30 |
| 2017-12-12 | 1099.93 |
| 2017-12-13 | 1104.32 |
| 2017-12-14 | 1099.72 |
| 2017-12-15 | 1106.28 |
| 2017-12-18 | 1109.02 |
| 2017-12-19 | 1098.10 |
| 2017-12-20 | 1096.07 |
| 2017-12-21 | 1093.83 |
| 2017-12-22 | 1097.72 |
| 2017-12-25 | . |
| 2017-12-26 | 1098.65 |
| 2017-12-27 | 1100.57 |
| 2017-12-28 | 1103.28 |
| 2017-12-29 | 1100.69 |
| 2018-01-01 | . |
| 2018-01-02 | 1099.95 |
| 2018-01-03 | 1102.38 |
| 2018-01-04 | 1100.83 |
| 2018-01-05 | 1101.89 |
| 2018-01-08 | 1108.17 |
| 2018-01-09 | 1101.49 |
| 2018-01-10 | 1094.13 |
| 2018-01-11 | 1099.06 |
| 2018-01-12 | 1099.64 |
| 2018-01-15 | . |
| 2018-01-16 | 1096.25 |
| 2018-01-17 | 1106.25 |
| 2018-01-18 | 1102.57 |
| 2018-01-19 | 1106.75 |
| 2018-01-22 | 1114.61 |
| 2018-01-23 | 1117.24 |
| 2018-01-24 | 1115.55 |
| 2018-01-25 | 1121.09 |
| 2018-01-26 | 1128.32 |
| 2018-01-29 | 1118.16 |
| 2018-01-30 | 1106.18 |
| 2018-01-31 | 1110.34 |
| 2018-02-01 | 1101.97 |
| 2018-02-02 | 1084.67 |
| 2018-02-05 | 1048.53 |
| 2018-02-06 | 1055.02 |
| 2018-02-07 | 1050.23 |
| 2018-02-08 | 1022.44 |
| 2018-02-09 | 1040.06 |
| 2018-02-12 | 1048.50 |
| 2018-02-13 | 1052.54 |
| 2018-02-14 | 1052.77 |
| 2018-02-15 | 1066.65 |
| 2018-02-16 | 1066.99 |
| 2018-02-19 | . |
| 2018-02-20 | 1050.18 |
| 2018-02-21 | 1038.62 |
| 2018-02-22 | 1045.39 |
| 2018-02-23 | 1060.68 |
| 2018-02-26 | 1066.68 |
| 2018-02-27 | 1049.63 |
| 2018-02-28 | 1039.97 |
| 2018-03-01 | 1034.10 |
| 2018-03-02 | 1036.59 |
| 2018-03-05 | 1049.10 |
| 2018-03-06 | 1045.54 |
| 2018-03-07 | 1043.23 |
| 2018-03-08 | 1046.68 |
| 2018-03-09 | 1055.09 |
| 2018-03-12 | 1056.25 |
| 2018-03-13 | 1054.15 |
| 2018-03-14 | 1051.52 |
| 2018-03-15 | 1050.90 |
| 2018-03-16 | 1057.61 |
| 2018-03-19 | 1044.71 |
| 2018-03-20 | 1042.99 |
| 2018-03-21 | 1037.33 |
| 2018-03-22 | 1024.04 |
| 2018-03-23 | 1010.57 |
| 2018-03-26 | 1027.69 |
| 2018-03-27 | 1028.33 |
| 2018-03-28 | 1031.60 |
| 2018-03-29 | 1039.49 |
| 2018-03-30 | . |
| 2018-04-02 | 1022.69 |
| 2018-04-03 | 1032.81 |
| 2018-04-04 | 1043.39 |
| 2018-04-05 | 1049.58 |
| 2018-04-06 | 1034.79 |
| 2018-04-09 | 1034.70 |
| 2018-04-10 | 1042.45 |
| 2018-04-11 | 1039.97 |
| 2018-04-12 | 1035.93 |
| 2018-04-13 | 1038.75 |
| 2018-04-16 | 1049.69 |
| 2018-04-17 | 1055.70 |
| 2018-04-18 | 1051.51 |
| 2018-04-19 | 1041.22 |
| 2018-04-20 | 1030.13 |
| 2018-04-23 | 1031.31 |
| 2018-04-24 | 1029.19 |
| 2018-04-25 | 1032.58 |
| 2018-04-26 | 1034.42 |
| 2018-04-27 | 1044.16 |
| 2018-04-30 | 1036.25 |
| 2018-05-01 | 1033.34 |
| 2018-05-02 | 1026.27 |
| 2018-05-03 | 1023.07 |
| 2018-05-04 | 1033.71 |
| 2018-05-07 | 1031.97 |
| 2018-05-08 | 1022.48 |
| 2018-05-09 | 1027.50 |
| 2018-05-10 | 1039.19 |
| 2018-05-11 | 1042.79 |
| 2018-05-14 | 1043.12 |
| 2018-05-15 | 1036.19 |
| 2018-05-16 | 1038.26 |
| 2018-05-17 | 1037.15 |
| 2018-05-18 | 1034.65 |
| 2018-05-21 | 1042.02 |
| 2018-05-22 | 1041.24 |
| 2018-05-23 | 1044.88 |
| 2018-05-24 | 1044.65 |
| 2018-05-25 | 1044.46 |
| 2018-05-28 | . |
| 2018-05-29 | 1039.20 |
| 2018-05-30 | 1052.37 |
| 2018-05-31 | 1044.81 |
| 2018-06-01 | 1044.56 |
| 2018-06-04 | 1045.95 |
| 2018-06-05 | 1044.37 |
| 2018-06-06 | 1042.68 |
| 2018-06-07 | 1047.33 |
| 2018-06-08 | 1051.73 |
| 2018-06-11 | 1053.63 |
| 2018-06-12 | 1056.29 |
| 2018-06-13 | 1047.43 |
| 2018-06-14 | 1054.09 |
| 2018-06-15 | 1057.30 |
| 2018-06-18 | 1052.51 |
| 2018-06-19 | 1055.65 |
| 2018-06-20 | 1056.34 |
| 2018-06-21 | 1053.80 |
| 2018-06-22 | 1062.61 |
| 2018-06-25 | 1064.23 |
| 2018-06-26 | 1063.74 |
| 2018-06-27 | 1063.85 |
| 2018-06-28 | 1068.17 |
| 2018-06-29 | 1069.05 |
| 2018-07-02 | 1067.16 |
| 2018-07-03 | 1070.05 |
| 2018-07-04 | . |
| 2018-07-05 | 1082.80 |
| 2018-07-06 | 1089.13 |
| 2018-07-09 | 1081.27 |
| 2018-07-10 | 1090.29 |
| 2018-07-11 | 1087.87 |
| 2018-07-12 | 1090.50 |
| 2018-07-13 | 1090.81 |
| 2018-07-16 | 1085.22 |
| 2018-07-17 | 1087.53 |
| 2018-07-18 | 1083.71 |
| 2018-07-19 | 1088.55 |
| 2018-07-20 | 1085.65 |
| 2018-07-23 | 1086.60 |
| 2018-07-24 | 1090.09 |
| 2018-07-25 | 1094.76 |
| 2018-07-26 | 1102.64 |
| 2018-07-27 | 1101.98 |
| 2018-07-30 | 1101.94 |
| 2018-07-31 | 1110.53 |
| 2018-08-01 | 1099.13 |
| 2018-08-02 | 1104.35 |
| 2018-08-03 | 1115.42 |
| 2018-08-06 | 1117.12 |
| 2018-08-07 | 1116.79 |
| 2018-08-08 | 1111.36 |
| 2018-08-09 | 1110.63 |
| 2018-08-10 | 1105.19 |
| 2018-08-13 | 1104.99 |
| 2018-08-14 | 1111.18 |
| 2018-08-15 | 1113.31 |
| 2018-08-16 | 1124.27 |
| 2018-08-17 | 1132.05 |
| 2018-08-20 | 1134.42 |
| 2018-08-21 | 1129.65 |
| 2018-08-22 | 1124.71 |
| 2018-08-23 | 1121.93 |
| 2018-08-24 | 1126.42 |
| 2018-08-27 | 1127.03 |
| 2018-08-28 | 1126.44 |
| 2018-08-29 | 1127.57 |
| 2018-08-30 | 1123.38 |
| 2018-08-31 | 1122.98 |
| 2018-09-03 | . |
| 2018-09-04 | 1123.42 |
| 2018-09-05 | 1135.40 |
| 2018-09-06 | 1138.04 |
| 2018-09-07 | 1130.95 |
| 2018-09-10 | 1135.22 |
| 2018-09-11 | 1134.98 |
| 2018-09-12 | 1136.86 |
| 2018-09-13 | 1142.44 |
| 2018-09-14 | 1142.71 |
| 2018-09-17 | 1144.86 |
| 2018-09-18 | 1144.94 |
| 2018-09-19 | 1137.64 |
| 2018-09-20 | 1142.34 |
| 2018-09-21 | 1144.52 |
| 2018-09-24 | 1132.18 |
| 2018-09-25 | 1125.79 |
| 2018-09-26 | 1118.90 |
| 2018-09-27 | 1121.14 |
| 2018-09-28 | 1127.78 |
| 2018-10-01 | 1128.76 |
| 2018-10-02 | 1134.85 |
| 2018-10-03 | 1126.64 |
| 2018-10-04 | 1128.74 |
| 2018-10-05 | 1132.91 |
| 2018-10-08 | 1141.37 |
| 2018-10-09 | 1139.89 |
| 2018-10-10 | 1120.98 |
| 2018-10-11 | 1090.44 |
| 2018-10-12 | 1091.87 |
| 2018-10-15 | 1095.27 |
| 2018-10-16 | 1110.80 |
| 2018-10-17 | 1110.50 |
| 2018-10-18 | 1107.12 |
| 2018-10-19 | 1120.70 |
| 2018-10-22 | 1110.45 |
| 2018-10-23 | 1108.37 |
| 2018-10-24 | 1103.71 |
| 2018-10-25 | 1104.57 |
| 2018-10-26 | 1089.62 |
| 2018-10-29 | 1100.03 |
| 2018-10-30 | 1117.80 |
| 2018-10-31 | 1103.89 |
| 2018-11-01 | 1109.64 |
| 2018-11-02 | 1102.42 |
| 2018-11-05 | 1116.24 |
| 2018-11-06 | 1127.24 |
| 2018-11-07 | 1137.26 |
| 2018-11-08 | 1137.82 |
| 2018-11-09 | 1135.06 |
| 2018-11-12 | 1129.43 |
| 2018-11-13 | 1128.09 |
| 2018-11-14 | 1123.58 |
| 2018-11-15 | 1124.20 |
| 2018-11-16 | 1131.94 |
| 2018-11-19 | 1132.74 |
| 2018-11-20 | 1118.78 |
| 2018-11-21 | 1115.14 |
| 2018-11-22 | . |
| 2018-11-23 | 1111.30 |
| 2018-11-26 | 1119.82 |
| 2018-11-27 | 1128.06 |
| 2018-11-28 | 1133.80 |
| 2018-11-29 | 1133.60 |
| 2018-11-30 | 1143.17 |
| 2018-12-03 | 1151.25 |
| 2018-12-04 | 1132.35 |
| 2018-12-05 | . |
| 2018-12-06 | 1128.71 |
| 2018-12-07 | 1121.22 |
| 2018-12-10 | 1118.83 |
| 2018-12-11 | 1118.96 |
| 2018-12-12 | 1117.28 |
| 2018-12-13 | 1123.00 |
| 2018-12-14 | 1113.45 |
| 2018-12-17 | 1086.42 |
| 2018-12-18 | 1077.59 |
| 2018-12-19 | 1070.45 |
| 2018-12-20 | 1061.19 |
| 2018-12-21 | 1053.03 |
| 2018-12-24 | 1014.32 |
| 2018-12-25 | . |
| 2018-12-26 | 1045.89 |
| 2018-12-27 | 1055.07 |
| 2018-12-28 | 1055.15 |
| 2018-12-31 | 1060.79 |
| 2019-01-01 | . |
| 2019-01-02 | 1053.49 |
| 2019-01-03 | 1046.99 |
| 2019-01-04 | 1068.45 |
| 2019-01-07 | 1071.77 |
| 2019-01-08 | 1082.62 |
| 2019-01-09 | 1079.42 |
| 2019-01-10 | 1090.44 |
| 2019-01-11 | 1090.42 |
| 2019-01-14 | 1081.95 |
| 2019-01-15 | 1089.75 |
| 2019-01-16 | 1091.06 |
| 2019-01-17 | 1096.73 |
| 2019-01-18 | 1108.56 |
| 2019-01-21 | . |
| 2019-01-22 | 1099.92 |
| 2019-01-23 | 1105.72 |
| 2019-01-24 | 1105.32 |
| 2019-01-25 | 1105.81 |
| 2019-01-28 | 1105.16 |
| 2019-01-29 | 1106.42 |
| 2019-01-30 | 1107.72 |
| 2019-01-31 | 1122.94 |
| 2019-02-01 | 1122.77 |
| 2019-02-04 | 1128.00 |
| 2019-02-05 | 1131.37 |
| 2019-02-06 | 1128.05 |
| 2019-02-07 | 1131.11 |
| 2019-02-08 | 1131.63 |
| 2019-02-11 | 1135.02 |
| 2019-02-12 | 1143.39 |
| 2019-02-13 | 1146.35 |
| 2019-02-14 | 1140.57 |
| 2019-02-15 | 1151.36 |
| 2019-02-18 | . |
| 2019-02-19 | 1155.48 |
| 2019-02-20 | 1159.54 |
| 2019-02-21 | 1159.40 |
| 2019-02-22 | 1165.01 |
| 2019-02-25 | 1159.81 |
| 2019-02-26 | 1158.47 |
| 2019-02-27 | 1159.21 |
| 2019-02-28 | 1159.74 |
| 2019-03-01 | 1163.15 |
| 2019-03-04 | 1160.53 |
| 2019-03-05 | 1159.42 |
| 2019-03-06 | 1154.94 |
| 2019-03-07 | 1152.04 |
| 2019-03-08 | 1151.63 |
| 2019-03-11 | 1166.15 |
| 2019-03-12 | 1171.38 |
| 2019-03-13 | 1175.57 |
| 2019-03-14 | 1175.83 |
| 2019-03-15 | 1182.51 |
| 2019-03-18 | 1184.86 |
| 2019-03-19 | 1177.17 |
| 2019-03-20 | 1174.76 |
| 2019-03-21 | 1191.30 |
| 2019-03-22 | 1186.01 |
| 2019-03-25 | 1186.23 |
| 2019-03-26 | 1198.23 |
| 2019-03-27 | 1193.16 |
| 2019-03-28 | 1190.62 |
| 2019-03-29 | 1196.48 |
| 2019-04-01 | 1200.59 |
| 2019-04-02 | 1197.86 |
| 2019-04-03 | 1195.68 |
| 2019-04-04 | 1198.80 |
| 2019-04-05 | 1207.89 |
| 2019-04-08 | 1209.05 |
| 2019-04-09 | 1200.21 |
| 2019-04-10 | 1203.60 |
| 2019-04-11 | 1206.85 |
| 2019-04-12 | 1213.96 |
| 2019-04-15 | 1211.59 |
| 2019-04-16 | 1216.88 |
| 2019-04-17 | 1215.77 |
| 2019-04-18 | 1214.11 |
| 2019-04-19 | . |
| 2019-04-22 | 1214.40 |
| 2019-04-23 | 1224.05 |
| 2019-04-24 | 1224.40 |
| 2019-04-25 | 1216.84 |
| 2019-04-26 | 1221.58 |
| 2019-04-29 | 1218.43 |
| 2019-04-30 | 1229.74 |
| 2019-05-01 | 1217.58 |
| 2019-05-02 | 1216.71 |
| 2019-05-03 | 1225.88 |
| 2019-05-06 | 1220.84 |
| 2019-05-07 | 1206.56 |
| 2019-05-08 | 1201.53 |
| 2019-05-09 | 1198.97 |
| 2019-05-10 | 1208.70 |
| 2019-05-13 | 1191.37 |
| 2019-05-14 | 1198.27 |
| 2019-05-15 | 1201.02 |
| 2019-05-16 | 1204.94 |
| 2019-05-17 | 1202.17 |
| 2019-05-20 | 1200.11 |
| 2019-05-21 | 1207.59 |
| 2019-05-22 | 1206.93 |
| 2019-05-23 | 1201.86 |
| 2019-05-24 | 1202.89 |
| 2019-05-27 | . |
| 2019-05-28 | 1183.63 |
| 2019-05-29 | 1174.90 |
| 2019-05-30 | 1175.69 |
| 2019-05-31 | 1162.34 |
| 2019-06-03 | 1177.37 |
| 2019-06-04 | 1194.16 |
| 2019-06-05 | 1203.12 |
| 2019-06-06 | 1212.08 |
| 2019-06-07 | 1218.29 |
| 2019-06-10 | 1215.77 |
| 2019-06-11 | 1217.65 |
| 2019-06-12 | 1218.21 |
| 2019-06-13 | 1224.74 |
| 2019-06-14 | 1224.76 |
| 2019-06-17 | 1220.03 |
| 2019-06-18 | 1225.51 |
| 2019-06-19 | 1231.17 |
| 2019-06-20 | 1243.26 |
| 2019-06-21 | 1241.02 |
| 2019-06-24 | 1240.64 |
| 2019-06-25 | 1232.23 |
| 2019-06-26 | 1221.63 |
| 2019-06-27 | 1228.38 |
| 2019-06-28 | 1234.84 |
| 2019-07-01 | 1238.04 |
| 2019-07-02 | 1241.81 |
| 2019-07-03 | 1255.90 |
| 2019-07-04 | . |
| 2019-07-05 | 1254.86 |
| 2019-07-08 | 1252.46 |
| 2019-07-09 | 1250.42 |
| 2019-07-10 | 1252.81 |
| 2019-07-11 | 1252.72 |
| 2019-07-12 | 1257.11 |
| 2019-07-15 | 1258.32 |
| 2019-07-16 | 1255.44 |
| 2019-07-17 | 1248.48 |
| 2019-07-18 | 1256.54 |
| 2019-07-19 | 1248.56 |
| 2019-07-22 | 1243.61 |
| 2019-07-23 | 1251.71 |
| 2019-07-24 | 1257.72 |
| 2019-07-25 | 1253.16 |
| 2019-07-26 | 1260.37 |
| 2019-07-29 | 1260.79 |
| 2019-07-30 | 1255.96 |
| 2019-07-31 | 1241.38 |
| 2019-08-01 | 1233.57 |
| 2019-08-02 | 1227.80 |
| 2019-08-05 | 1199.44 |
| 2019-08-06 | 1204.81 |
| 2019-08-07 | 1205.30 |
| 2019-08-08 | 1224.38 |
| 2019-08-09 | 1215.50 |
| 2019-08-12 | 1203.36 |
| 2019-08-13 | 1215.28 |
| 2019-08-14 | 1188.49 |
| 2019-08-15 | 1196.27 |
| 2019-08-16 | 1211.69 |
| 2019-08-19 | 1223.02 |
| 2019-08-20 | 1214.16 |
| 2019-08-21 | 1224.52 |
| 2019-08-22 | 1226.82 |
| 2019-08-23 | 1198.89 |
| 2019-08-26 | 1208.40 |
| 2019-08-27 | 1201.69 |
| 2019-08-28 | 1208.37 |
| 2019-08-29 | 1217.64 |
| 2019-08-30 | 1221.42 |
| 2019-09-02 | . |
| 2019-09-03 | 1223.76 |
| 2019-09-04 | 1234.42 |
| 2019-09-05 | 1240.32 |
| 2019-09-06 | 1246.32 |
| 2019-09-09 | 1253.32 |
| 2019-09-10 | 1263.62 |
| 2019-09-11 | 1278.36 |
| 2019-09-12 | 1279.11 |
| 2019-09-13 | 1273.88 |
| 2019-09-16 | 1272.84 |
| 2019-09-17 | 1275.20 |
| 2019-09-18 | 1274.98 |
| 2019-09-19 | 1276.08 |
| 2019-09-20 | 1274.66 |
| 2019-09-23 | 1276.40 |
| 2019-09-24 | 1273.01 |
| 2019-09-25 | 1277.47 |
| 2019-09-26 | 1279.27 |
| 2019-09-27 | 1279.90 |
| 2019-09-30 | 1283.67 |
| 2019-10-01 | 1269.95 |
| 2019-10-02 | 1247.17 |
| 2019-10-03 | 1253.55 |
| 2019-10-04 | 1270.09 |
| 2019-10-07 | 1260.79 |
| 2019-10-08 | 1241.02 |
| 2019-10-09 | 1248.50 |
| 2019-10-10 | 1258.26 |
| 2019-10-11 | 1272.63 |
| 2019-10-14 | 1268.06 |
| 2019-10-15 | 1274.93 |
| 2019-10-16 | 1273.78 |
| 2019-10-17 | 1280.67 |
| 2019-10-18 | 1283.22 |
| 2019-10-21 | 1292.70 |
| 2019-10-22 | 1297.15 |
| 2019-10-23 | 1302.70 |
| 2019-10-24 | 1301.22 |
| 2019-10-25 | 1300.65 |
| 2019-10-28 | 1301.40 |
| 2019-10-29 | 1302.41 |
| 2019-10-30 | 1298.85 |
| 2019-10-31 | 1291.05 |
| 2019-11-01 | 1306.27 |
| 2019-11-04 | 1316.50 |
| 2019-11-05 | 1314.33 |
| 2019-11-06 | 1309.38 |
| 2019-11-07 | 1307.82 |
| 2019-11-08 | 1310.74 |
| 2019-11-11 | 1304.24 |
| 2019-11-12 | 1303.74 |
| 2019-11-13 | 1304.90 |
| 2019-11-14 | 1302.42 |
| 2019-11-15 | 1313.94 |
| 2019-11-18 | 1313.48 |
| 2019-11-19 | 1303.68 |
| 2019-11-20 | 1302.98 |
| 2019-11-21 | 1301.72 |
| 2019-11-22 | 1306.56 |
| 2019-11-25 | 1310.26 |
| 2019-11-26 | 1312.19 |
| 2019-11-27 | 1316.93 |
| 2019-11-28 | . |
| 2019-11-29 | 1311.52 |
| 2019-12-02 | 1306.31 |
| 2019-12-03 | 1298.07 |
| 2019-12-04 | 1306.70 |
| 2019-12-05 | 1307.90 |
| 2019-12-06 | 1318.57 |
| 2019-12-09 | 1316.80 |
| 2019-12-10 | 1312.50 |
| 2019-12-11 | 1315.83 |
| 2019-12-12 | 1322.09 |
| 2019-12-13 | 1320.33 |
| 2019-12-16 | 1330.48 |
| 2019-12-17 | 1328.65 |
| 2019-12-18 | 1332.31 |
| 2019-12-19 | 1333.47 |
| 2019-12-20 | 1342.47 |
| 2019-12-23 | 1341.76 |
| 2019-12-24 | 1340.44 |
| 2019-12-25 | . |
| 2019-12-26 | 1343.22 |
| 2019-12-27 | 1344.91 |
| 2019-12-30 | 1341.06 |
| 2019-12-31 | 1347.13 |
| 2020-01-01 | . |
| 2020-01-02 | 1343.03 |
| 2020-01-03 | 1339.42 |
| 2020-01-06 | 1342.88 |
| 2020-01-07 | 1340.92 |
| 2020-01-08 | 1342.20 |
| 2020-01-09 | 1346.34 |
| 2020-01-10 | 1345.04 |
| 2020-01-13 | 1354.48 |
| 2020-01-14 | 1355.69 |
| 2020-01-15 | 1360.15 |
| 2020-01-16 | 1369.58 |
| 2020-01-17 | 1374.44 |
| 2020-01-20 | . |
| 2020-01-21 | 1371.07 |
| 2020-01-22 | 1369.50 |
| 2020-01-23 | 1371.11 |
| 2020-01-24 | 1359.54 |
| 2020-01-27 | 1342.97 |
| 2020-01-28 | 1351.00 |
| 2020-01-29 | 1345.23 |
| 2020-01-30 | 1350.23 |
| 2020-01-31 | 1329.74 |
| 2020-02-03 | 1331.25 |
| 2020-02-04 | 1340.26 |
| 2020-02-05 | 1360.61 |
| 2020-02-06 | 1362.07 |
| 2020-02-07 | 1354.23 |
| 2020-02-10 | 1358.81 |
| 2020-02-11 | 1362.25 |
| 2020-02-12 | 1367.79 |
| 2020-02-13 | 1367.33 |
| 2020-02-14 | 1368.04 |
| 2020-02-17 | . |
| 2020-02-18 | 1366.09 |
| 2020-02-19 | 1366.44 |
| 2020-02-20 | 1371.98 |
| 2020-02-21 | 1367.05 |
| 2020-02-24 | 1332.42 |
| 2020-02-25 | 1296.02 |
| 2020-02-26 | 1284.06 |
| 2020-02-27 | 1227.96 |
| 2020-02-28 | 1205.40 |
| 2020-03-02 | 1261.86 |
| 2020-03-03 | 1236.60 |
| 2020-03-04 | 1289.66 |
| 2020-03-05 | 1257.16 |
| 2020-03-06 | 1231.55 |
| 2020-03-09 | 1125.28 |
| 2020-03-10 | 1169.27 |
| 2020-03-11 | 1116.58 |
| 2020-03-12 | 1008.47 |
| 2020-03-13 | 1092.83 |
| 2020-03-16 | 988.90 |
| 2020-03-17 | 1068.88 |
| 2020-03-18 | 1006.98 |
| 2020-03-19 | 975.22 |
| 2020-03-20 | 914.59 |
| 2020-03-23 | 861.02 |
| 2020-03-24 | 946.44 |
| 2020-03-25 | 969.03 |
| 2020-03-26 | 1033.30 |
| 2020-03-27 | 1012.53 |
| 2020-03-30 | 1043.59 |
| 2020-03-31 | 1025.83 |
| 2020-04-01 | 986.03 |
| 2020-04-02 | 1005.66 |
| 2020-04-03 | 992.54 |
| 2020-04-06 | 1066.01 |
| 2020-04-07 | 1086.97 |
| 2020-04-08 | 1150.00 |
| 2020-04-09 | 1186.49 |
| 2020-04-10 | . |
| 2020-04-13 | 1161.19 |
| 2020-04-14 | 1181.23 |
| 2020-04-15 | 1116.55 |
| 2020-04-16 | 1088.90 |
| 2020-04-17 | 1147.32 |
| 2020-04-20 | 1106.05 |
| 2020-04-21 | 1077.93 |
| 2020-04-22 | 1098.34 |
| 2020-04-23 | 1110.16 |
| 2020-04-24 | 1120.02 |
| 2020-04-27 | 1154.25 |
| 2020-04-28 | 1187.99 |
| 2020-04-29 | 1230.81 |
| 2020-04-30 | 1201.58 |
| 2020-05-01 | 1149.58 |
| 2020-05-04 | 1153.80 |
| 2020-05-05 | 1151.87 |
| 2020-05-06 | 1109.88 |
| 2020-05-07 | 1129.28 |
| 2020-05-08 | 1173.27 |
| 2020-05-11 | 1157.52 |
| 2020-05-12 | 1130.43 |
| 2020-05-13 | 1087.37 |
| 2020-05-14 | 1103.19 |
| 2020-05-15 | 1102.29 |
| 2020-05-18 | 1172.22 |
| 2020-05-19 | 1151.19 |
| 2020-05-20 | 1173.03 |
| 2020-05-21 | 1161.38 |
| 2020-05-22 | 1161.45 |
| 2020-05-25 | . |
| 2020-05-26 | 1204.28 |
| 2020-05-27 | 1231.24 |
| 2020-05-28 | 1216.81 |
| 2020-05-29 | 1202.25 |
| 2020-06-01 | 1226.03 |
| 2020-06-02 | 1250.83 |
| 2020-06-03 | 1296.89 |
| 2020-06-04 | 1305.63 |
| 2020-06-05 | 1403.00 |
| 2020-06-08 | 1477.74 |
| 2020-06-09 | 1424.00 |
| 2020-06-10 | 1367.62 |
| 2020-06-11 | 1245.85 |
| 2020-06-12 | 1277.36 |
| 2020-06-15 | 1298.23 |
| 2020-06-16 | 1334.53 |
| 2020-06-17 | 1303.08 |
| 2020-06-18 | 1306.54 |
| 2020-06-19 | 1279.51 |
| 2020-06-22 | 1282.95 |
| 2020-06-23 | 1283.29 |
| 2020-06-24 | 1230.39 |
| 2020-06-25 | 1244.68 |
| 2020-06-26 | 1211.82 |
| 2020-06-29 | 1242.63 |
| 2020-06-30 | 1258.15 |
| 2020-07-01 | 1250.54 |
| 2020-07-02 | 1256.89 |
| 2020-07-03 | . |
| 2020-07-06 | 1255.53 |
| 2020-07-07 | 1228.27 |
| 2020-07-08 | 1229.43 |
| 2020-07-09 | 1191.71 |
| 2020-07-10 | 1222.04 |
| 2020-07-13 | 1217.18 |
| 2020-07-14 | 1236.25 |
| 2020-07-15 | 1261.22 |
| 2020-07-16 | 1256.98 |
| 2020-07-17 | 1254.50 |
| 2020-07-20 | 1229.55 |
| 2020-07-21 | 1264.36 |
| 2020-07-22 | 1270.82 |
| 2020-07-23 | 1266.95 |
| 2020-07-24 | 1259.49 |
| 2020-07-27 | 1259.93 |
| 2020-07-28 | 1261.87 |
| 2020-07-29 | 1283.64 |
| 2020-07-30 | 1262.12 |
| 2020-07-31 | 1256.15 |
| 2020-08-03 | 1252.82 |
| 2020-08-04 | 1265.66 |
| 2020-08-05 | 1276.28 |
| 2020-08-06 | 1268.71 |
| 2020-08-07 | 1286.55 |
| 2020-08-10 | 1317.34 |
| 2020-08-11 | 1305.73 |
| 2020-08-12 | 1306.76 |
| 2020-08-13 | 1289.24 |
| 2020-08-14 | 1296.58 |
| 2020-08-17 | 1286.22 |
| 2020-08-18 | 1276.93 |
| 2020-08-19 | 1268.40 |
| 2020-08-20 | 1258.49 |
| 2020-08-21 | 1253.54 |
| 2020-08-24 | 1282.89 |
| 2020-08-25 | 1274.57 |
| 2020-08-26 | 1257.96 |
| 2020-08-27 | 1269.07 |
| 2020-08-28 | 1282.63 |
| 2020-08-31 | 1264.10 |
| 2020-09-01 | 1261.65 |
| 2020-09-02 | 1283.80 |
| 2020-09-03 | 1271.62 |
| 2020-09-04 | 1271.85 |
| 2020-09-07 | . |
| 2020-09-08 | 1242.09 |
| 2020-09-09 | 1252.32 |
| 2020-09-10 | 1228.24 |
| 2020-09-11 | 1233.73 |
| 2020-09-14 | 1253.20 |
| 2020-09-15 | 1254.05 |
| 2020-09-16 | 1277.84 |
| 2020-09-17 | 1273.13 |
| 2020-09-18 | 1253.63 |
| 2020-09-21 | 1214.24 |
| 2020-09-22 | 1213.32 |
| 2020-09-23 | 1181.00 |
| 2020-09-24 | 1187.82 |
| 2020-09-25 | 1197.99 |
| 2020-09-28 | 1219.87 |
| 2020-09-29 | 1208.71 |
| 2020-09-30 | 1215.67 |
| 2020-10-01 | 1215.47 |
| 2020-10-02 | 1233.14 |
| 2020-10-05 | 1255.56 |
| 2020-10-06 | 1252.63 |
| 2020-10-07 | 1270.64 |
| 2020-10-08 | 1296.51 |
| 2020-10-09 | 1289.28 |
| 2020-10-12 | 1296.00 |
| 2020-10-13 | 1278.66 |
| 2020-10-14 | 1279.03 |
| 2020-10-15 | 1282.14 |
| 2020-10-16 | 1279.43 |
| 2020-10-19 | 1262.57 |
| 2020-10-20 | 1266.96 |
| 2020-10-21 | 1263.06 |
| 2020-10-22 | 1289.90 |
| 2020-10-23 | 1292.53 |
| 2020-10-26 | 1266.61 |
| 2020-10-27 | 1239.65 |
| 2020-10-28 | 1205.64 |
| 2020-10-29 | 1221.43 |
| 2020-10-30 | 1219.38 |
| 2020-11-02 | 1249.77 |
| 2020-11-03 | 1269.26 |
| 2020-11-04 | 1249.78 |
| 2020-11-05 | 1265.86 |
| 2020-11-06 | 1249.96 |
| 2020-11-09 | 1341.25 |
| 2020-11-10 | 1375.24 |
| 2020-11-11 | 1359.69 |
| 2020-11-12 | 1333.21 |
| 2020-11-13 | 1367.44 |
| 2020-11-16 | 1403.66 |
| 2020-11-17 | 1393.80 |
| 2020-11-18 | 1367.37 |
| 2020-11-19 | 1370.04 |
| 2020-11-20 | 1366.05 |
| 2020-11-23 | 1393.58 |
| 2020-11-24 | 1434.70 |
| 2020-11-25 | 1420.99 |
| 2020-11-26 | . |
| 2020-11-27 | 1408.92 |
| 2020-11-30 | 1381.61 |
| 2020-12-01 | 1395.20 |
| 2020-12-02 | 1407.98 |
| 2020-12-03 | 1417.22 |
| 2020-12-04 | 1442.55 |
| 2020-12-07 | 1428.78 |
| 2020-12-08 | 1437.43 |
| 2020-12-09 | 1438.19 |
| 2020-12-10 | 1436.22 |
| 2020-12-11 | 1432.12 |
| 2020-12-14 | 1411.27 |
| 2020-12-15 | 1433.59 |
| 2020-12-16 | 1428.25 |
| 2020-12-17 | 1431.59 |
| 2020-12-18 | 1418.22 |
| 2020-12-21 | 1401.04 |
| 2020-12-22 | 1390.27 |
| 2020-12-23 | 1398.94 |
| 2020-12-24 | 1402.63 |
| 2020-12-25 | . |
| 2020-12-28 | 1406.19 |
| 2020-12-29 | 1396.69 |
| 2020-12-30 | 1403.39 |
| 2020-12-31 | 1416.35 |
| 2021-01-01 | . |
| 2021-01-04 | 1389.00 |
| 2021-01-05 | 1404.02 |
| 2021-01-06 | 1439.10 |
| 2021-01-07 | 1434.55 |
| 2021-01-08 | 1432.23 |
| 2021-01-11 | 1434.55 |
| 2021-01-12 | 1450.72 |
| 2021-01-13 | 1456.58 |
| 2021-01-14 | 1471.64 |
| 2021-01-15 | 1465.06 |
| 2021-01-18 | . |
| 2021-01-19 | 1466.00 |
| 2021-01-20 | 1471.46 |
| 2021-01-21 | 1459.07 |
| 2021-01-22 | 1455.63 |
| 2021-01-25 | 1458.59 |
| 2021-01-26 | 1460.51 |
| 2021-01-27 | 1436.83 |
| 2021-01-28 | 1449.87 |
| 2021-01-29 | 1416.92 |
| 2021-02-01 | 1424.64 |
| 2021-02-02 | 1436.25 |
| 2021-02-03 | 1447.80 |
| 2021-02-04 | 1461.36 |
| 2021-02-05 | 1469.66 |
| 2021-02-08 | 1481.66 |
| 2021-02-09 | 1484.63 |
| 2021-02-10 | 1499.61 |
| 2021-02-11 | 1495.66 |
| 2021-02-12 | 1501.71 |
| 2021-02-15 | . |
| 2021-02-16 | 1504.48 |
| 2021-02-17 | 1511.26 |
| 2021-02-18 | 1502.93 |
| 2021-02-19 | 1510.47 |
| 2021-02-22 | 1529.55 |
| 2021-02-23 | 1536.22 |
| 2021-02-24 | 1559.56 |
| 2021-02-25 | 1529.28 |
| 2021-02-26 | 1499.95 |
| 2021-03-01 | 1534.47 |
| 2021-03-02 | 1531.61 |
| 2021-03-03 | 1542.31 |
| 2021-03-04 | 1535.29 |
| 2021-03-05 | 1573.84 |
| 2021-03-08 | 1596.33 |
| 2021-03-09 | 1584.65 |
| 2021-03-10 | 1616.50 |
| 2021-03-11 | 1610.00 |
| 2021-03-12 | 1633.58 |
#2021-03-15|1643.93
#2021-03-16|1624.83
#2021-03-17|1633.73
#2021-03-18|1619.58
#2021-03-19|1614.36
#2021-03-22|1612.25
#2021-03-23|1592.32
#2021-03-24|1601.17
#2021-03-25|1626.09
#2021-03-26|1652.74
#2021-03-29|1650.89
#2021-03-30|1646.95
#2021-03-31|1636.82
#2021-04-01|1649.55
#2021-04-02| .
#2021-04-05|1655.67
#2021-04-06|1659.54
#2021-04-07|1660.67
#2021-04-08|1653.24
#2021-04-09|1657.70
#2021-04-12|1664.56
#2021-04-13|1660.57
#2021-04-14|1668.90
#2021-04-15|1676.34
#2021-04-16|1686.19
#2021-04-19|1678.29
#2021-04-20|1672.50
#2021-04-21|1688.22
#2021-04-22|1667.35
#2021-04-23|1678.45
#2021-04-26|1673.71
#2021-04-27|1673.81
#2021-04-28|1680.59
#2021-04-29|1695.97
#2021-04-30|1693.47
#2021-05-03|1708.45
#2021-05-04|1715.78
#2021-05-05|1721.03
#2021-05-06|1735.96
#2021-05-07|1742.07
#2021-05-10|1752.79
#2021-05-11|1730.51
#2021-05-12|1705.41
#2021-05-13|1730.71
#2021-05-14|1745.69
#2021-05-17|1746.99
#2021-05-18|1728.12
#2021-05-19|1714.50
#2021-05-20|1724.64
#2021-05-21|1730.14
#2021-05-24|1736.40
#2021-05-25|1717.89
#2021-05-26|1719.86
#2021-05-27|1722.85
#2021-05-28|1724.09
#2021-05-31| .
#2021-06-01|1731.30
#2021-06-02|1740.62
#2021-06-03|1744.23
#2021-06-04|1748.81
#2021-06-07|1748.02
#2021-06-08|1743.84
#2021-06-09|1741.14
#2021-06-10|1745.85
#2021-06-11|1748.54
#2021-06-14|1743.06
#2021-06-15|1746.86
#2021-06-16|1734.12
#2021-06-17|1707.42
#2021-06-18|1673.26
#2021-06-21|1707.28
#2021-06-22|1705.34
#2021-06-23|1698.94
#2021-06-24|1707.50
#2021-06-25|1723.09
#2021-06-28|1709.94
#2021-06-29|1700.36
#2021-06-30|1707.69
#2021-07-01|1717.18
#2021-07-02|1717.22
#2021-07-05| .
#2021-07-06|1700.79
#2021-07-07|1702.97
#2021-07-08|1691.71
#2021-07-09|1718.51
#2021-07-12|1721.22
#2021-07-13|1704.92
#2021-07-14|1706.16
#2021-07-15|1710.24
#2021-07-16|1699.15
#2021-07-19|1666.34
#2021-07-20|1687.00
#2021-07-21|1696.97
#2021-07-22|1687.55
#2021-07-23|1699.04
#2021-07-26|1708.83
#2021-07-27|1715.19
#2021-07-28|1712.38
#2021-07-29|1722.22
#2021-07-30|1710.20
#2021-08-02|1710.08
#2021-08-03|1727.20
#2021-08-04|1707.17
#2021-08-05|1715.51
#2021-08-06|1723.46
#2021-08-09|1721.39
#2021-08-10|1733.75
#2021-08-11|1743.34
#2021-08-12|1745.54
#2021-08-13|1749.41
#2021-08-16|1751.54
#2021-08-17|1746.80
#2021-08-18|1724.76
#2021-08-19|1718.63
#2021-08-20|1729.48
#2021-08-23|1735.60
#2021-08-24|1734.58
#2021-08-25|1741.33
#2021-08-26|1730.29
#2021-08-27|1744.50
#2021-08-30|1741.34
#2021-08-31|1745.48
#2021-09-01|1743.39
#2021-09-02|1760.36
#2021-09-03|1754.18
#2021-09-06| .
#2021-09-07|1737.41
#2021-09-08|1741.90
#2021-09-09|1730.85
#2021-09-10|1719.97
#2021-09-13|1729.93
#2021-09-14|1716.13
#2021-09-15|1736.79
#2021-09-16|1726.76
#2021-09-17|1712.46
#2021-09-20|1687.95
#2021-09-21|1681.97
#2021-09-22|1698.90
#2021-09-23|1718.53
#2021-09-24|1720.43
#2021-09-27|1731.56
#2021-09-28|1716.44
#2021-09-29|1729.20
#2021-09-30|1698.50
#2021-10-01|1719.23
#2021-10-04|1725.13
#2021-10-05|1729.34
#2021-10-06|1737.34
#2021-10-07|1740.69
#2021-10-08|1740.16
#2021-10-11|1730.76
#2021-10-12|1731.97
#2021-10-13|1738.21
#2021-10-14|1762.53
#2021-10-15|1762.00
#2021-10-18|1751.51
#2021-10-19|1765.35
#2021-10-20|1785.64
#2021-10-21|1778.13
#2021-10-22|1783.75
#2021-10-25|1786.32
#2021-10-26|1787.63
#2021-10-27|1761.34
#2021-10-28|1772.16
#2021-10-29|1763.79
#2021-11-01|1774.72
#2021-11-02|1778.31
#2021-11-03|1786.35
#2021-11-04|1773.90
#2021-11-05|1788.02
#2021-11-08|1782.72
#2021-11-09|1783.11
#2021-11-10|1783.73
#2021-11-11|1784.99
#2021-11-12|1785.26
#2021-11-15|1797.73
#2021-11-16|1793.51
#2021-11-17|1786.71
#2021-11-18|1775.57
#2021-11-19|1759.65
#2021-11-22|1774.81
#2021-11-23|1788.36
#2021-11-24|1787.04
#2021-11-25| .
#2021-11-26|1751.11
#2021-11-29|1759.16
#2021-11-30|1713.19
#2021-12-01|1704.02
#2021-12-02|1733.72
#2021-12-03|1743.08
#2021-12-06|1764.49
#2021-12-07|1778.05
#2021-12-08|1777.69
#2021-12-09|1772.35
#2021-12-10|1783.86
#2021-12-13|1782.97
#2021-12-14|1780.84
#2021-12-15|1798.87
#2021-12-16|1816.74
#2021-12-17|1795.83
#2021-12-20|1785.82
#2021-12-21|1797.80
#2021-12-22|1805.55
#2021-12-23|1810.79
#2021-12-24| .
#2021-12-27|1829.14
#2021-12-28|1838.59
#2021-12-29|1841.42
#2021-12-30|1841.06
#2021-12-31|1844.73
#2022-01-03|1852.90
#2022-01-04|1873.41
#2022-01-05|1868.81
#2022-01-06|1874.03
#2022-01-07|1892.16
#2022-01-10|1887.62
#2022-01-11|1891.64
#2022-01-12|1891.36
#2022-01-13|1893.80
#2022-01-14|1900.23
#2022-01-17| .
#2022-01-18|1883.85
#2022-01-19|1870.37
#2022-01-20|1854.52
#2022-01-21|1836.22
#2022-01-24|1829.20
#2022-01-25|1838.03
#2022-01-26|1825.27
#2022-01-27|1831.80
#2022-01-28|1846.59
#2022-01-31|1858.32
#2022-02-01|1864.71
#2022-02-02|1880.19
#2022-02-03|1864.22
#2022-02-04|1863.53
#2022-02-07|1870.28
#2022-02-08|1872.90
#2022-02-09|1881.91
#2022-02-10|1855.24
#2022-02-11|1856.07
#2022-02-14|1837.30
#2022-02-15|1844.11
#2022-02-16|1844.21
#2022-02-17|1832.68
#2022-02-18|1829.39
#2022-02-21| .
#2022-02-22|1819.26
#2022-02-23|1801.86
#2022-02-24|1786.58
#2022-02-25|1843.87
#2022-02-28|1837.66
#2022-03-01|1810.63
#2022-03-02|1847.03
#2022-03-03|1862.46
#2022-03-04|1874.85
#2022-03-07|1854.84
#2022-03-08|1847.38
#2022-03-09|1851.62
#2022-03-10|1855.98
#2022-03-11|1848.31
#2022-03-14|1847.00
#2022-03-15|1852.76
#2022-03-16|1861.37
#2022-03-17|1880.90
#2022-03-18|1878.88
#2022-03-21|1892.99
#2022-03-22|1898.90
#2022-03-23|1894.89
#2022-03-24|1911.12
#2022-03-25|1939.01
#2022-03-28|1932.86
#2022-03-29|1947.52
#2022-03-30|1954.10
#2022-03-31|1936.84
#2022-04-01|1954.05
#2022-04-04|1944.70
#2022-04-05|1943.31
#2022-04-06|1959.31
#2022-04-07|1959.53
#2022-04-08|1971.23
#2022-04-11|1957.56
#2022-04-12|1958.17
#2022-04-13|1963.97
#2022-04-14|1964.72
#2022-04-15| .
#2022-04-18|1960.14
#2022-04-19|1984.19
#2022-04-20|2004.65
#2022-04-21|1999.54
#2022-04-22|1964.55
#2022-04-25|1958.68
#2022-04-26|1928.67
#2022-04-27|1926.56
#2022-04-28|1947.49
#2022-04-29|1892.49
#2022-05-02|1887.13
#2022-05-03|1902.27
#2022-05-04|1949.21
#2022-05-05|1913.51
#2022-05-06|1919.70
#2022-05-09|1902.60
#2022-05-10|1875.80
#2022-05-11|1877.57
#2022-05-12|1885.79
#2022-05-13|1905.94
#2022-05-16|1913.11
#2022-05-17|1939.37
#2022-05-18|1890.90
#2022-05-19|1867.67
#2022-05-20|1873.97
#2022-05-23|1898.04
#2022-05-24|1921.05
#2022-05-25|1937.20
#2022-05-26|1949.54
#2022-05-27|1971.08
#2022-05-30| .
#2022-05-31|1956.40
#2022-06-01|1942.11
#2022-06-02|1949.94
#2022-06-03|1934.57
#2022-06-06|1938.58
#2022-06-07|1955.29
#2022-06-08|1922.76
#2022-06-09|1885.14
#2022-06-10|1858.97
#2022-06-13|1797.49
#2022-06-14|1779.34
#2022-06-15|1785.52
#2022-06-16|1750.49
#2022-06-17|1745.68
#2022-06-20| .
#2022-06-21|1782.46
#2022-06-22|1778.91
#2022-06-23|1797.89
#2022-06-24|1841.67
#2022-06-27|1842.70
#2022-06-28|1830.39
#2022-06-29|1820.39
#2022-06-30|1812.86
#2022-07-01|1838.30
#2022-07-04| .
#2022-07-05|1812.23
#2022-07-06|1812.77
#2022-07-07|1822.70
#2022-07-08|1813.15
#2022-07-11|1814.32
#2022-07-12|1813.32
#2022-07-13|1799.89
#2022-07-14|1787.84
#2022-07-15|1813.59
#2022-07-18|1799.53
#2022-07-19|1825.13
#2022-07-20|1812.98
#2022-07-21|1817.33
#2022-07-22|1821.66
#2022-07-25|1837.18
#2022-07-26|1838.79
#2022-07-27|1849.26
#2022-07-28|1874.52
#2022-07-29|1892.52
#2022-08-01|1893.22
#2022-08-02|1876.78
#2022-08-03|1884.33
#2022-08-04|1873.11
#2022-08-05|1877.39
#2022-08-08|1886.06
#2022-08-09|1893.17
#2022-08-10|1916.18
#2022-08-11|1924.98
#2022-08-12|1950.81
#2022-08-15|1957.25
#2022-08-16|1966.77
#2022-08-17|1957.06
#2022-08-18|1959.28
#2022-08-19|1950.50
#2022-08-22|1918.91
#2022-08-23|1915.79
#2022-08-24|1914.44
#2022-08-25|1930.85
#2022-08-26|1887.57
#2022-08-29|1884.46
#2022-08-30|1864.85
#2022-08-31|1851.51
#2022-09-01|1863.78
#2022-09-02|1845.43
#2022-09-05| .
#2022-09-06|1837.35
#2022-09-07|1871.61
#2022-09-08|1878.34
#2022-09-09|1896.85
#2022-09-12|1913.89
#2022-09-13|1848.12
#2022-09-14|1846.78
#2022-09-15|1828.19
#2022-09-16|1826.15
#2022-09-19|1839.88
#2022-09-20|1817.86
#2022-09-21|1796.28
#2022-09-22|1788.26
#2022-09-23|1757.89
#2022-09-26|1728.16
#2022-09-27|1707.80
#2022-09-28|1732.99
#2022-09-29|1692.85
#2022-09-30|1669.62
#2022-10-03|1714.36
#2022-10-04|1758.24
#2022-10-05|1743.76
#2022-10-06|1712.02
#2022-10-07|1667.98
#2022-10-10|1661.19
#2022-10-11|1659.33
#2022-10-12|1645.17
#2022-10-13|1700.78
#2022-10-14|1673.84
#2022-10-17|1706.64
#2022-10-18|1724.32
#2022-10-19|1701.52
#2022-10-20|1679.25
#2022-10-21|1722.21
#2022-10-24|1744.06
#2022-10-25|1772.52
#2022-10-26|1779.19
#2022-10-27|1775.90
#2022-10-28|1814.46
#2022-10-31|1805.35
#2022-11-01|1809.64
#2022-11-02|1773.63
#2022-11-03|1762.42
#2022-11-04|1803.58
#2022-11-07|1810.57
#2022-11-08|1819.19
#2022-11-09|1783.77
#2022-11-10|1870.07
#2022-11-11|1901.86
#2022-11-14|1878.37
#2022-11-15|1888.99
#2022-11-16|1866.38
#2022-11-17|1858.12
#2022-11-18|1875.85
#2022-11-21|1881.60
#2022-11-22|1909.63
#2022-11-23|1912.79
#2022-11-24| .
#2022-11-25|1918.95
#2022-11-28|1879.25
#2022-11-29|1892.77
#2022-11-30|1931.52
#2022-12-01|1933.93
#2022-12-02|1931.33
#2022-12-05|1888.77
#2022-12-06|1867.69
#2022-12-07|1873.15
#2022-12-08|1881.79
#2022-12-09|1875.15
#2022-12-12|1900.41
#2022-12-13|1912.50
#2022-12-14|1893.26
#2022-12-15|1859.16
#2022-12-16|1834.53
#2022-12-19|1828.33
#2022-12-20|1827.99
#2022-12-21|1850.57
#2022-12-22|1842.91
#2022-12-23|1856.43
#2022-12-26| .
#2022-12-27|1864.67
#2022-12-28|1839.43
#2022-12-29|1865.31
#2022-12-30|1857.28
#2023-01-02| .
#2023-01-03|1865.73
#2023-01-04|1895.75
#2023-01-05|1874.77
#2023-01-06|1923.69
#2023-01-09|1918.09
#2023-01-10|1930.54
#2023-01-11|1949.25
#2023-01-12|1952.94
#2023-01-13|1954.00
#2023-01-16| .
#2023-01-17|1942.78
#2023-01-18|1901.39
#2023-01-19|1884.67
#2023-01-20|1914.72
#2023-01-23|1934.22
#2023-01-24|1928.97
#2023-01-25|1934.57
#2023-01-26|1946.05
#2023-01-27|1952.16
#2023-01-30|1940.23
#2023-01-31|1966.74
#2023-02-01|1981.90
#2023-02-02|2002.78
#2023-02-03|1986.34
#2023-02-06|1971.43
#2023-02-07|1979.75
#2023-02-08|1963.46
#2023-02-09|1931.23
#2023-02-10|1948.75
#2023-02-13|1973.14
#2023-02-14|1963.00
#2023-02-15|1970.42
#2023-02-16|1953.46
#2023-02-17|1955.21
#2023-02-20| .
#2023-02-21|1909.75
#2023-02-22|1902.49
#2023-02-23|1906.80
#2023-02-24|1901.35
#2023-02-27|1900.42
#2023-02-28|1896.11
#2023-03-01|1886.69
#2023-03-02|1889.21
#2023-03-03|1915.00
#2023-03-06|1906.13
#2023-03-07|1863.08
#2023-03-08|1866.24
#2023-03-09|1822.70
#2023-03-10|1791.11
#2023-03-13|1751.42
#2023-03-14|1769.03
#2023-03-15|1751.10
#2023-03-16|1765.26
#2023-03-17|1730.00
#2023-03-20|1757.59
#2023-03-21|1776.57
#2023-03-22|1728.26
#2023-03-23|1715.98
#2023-03-24|1735.60
#2023-03-27|1752.20
#2023-03-28|1757.98
#2023-03-29|1783.03
#2023-03-30|1789.33
#2023-03-31|1814.09
#2023-04-03|1811.82
#2023-04-04|1797.25
#2023-04-05|1803.55
#2023-04-06|1811.91
#2023-04-07| .
#2023-04-10|1820.88
#2023-04-11|1831.30
#2023-04-12|1818.46
#2023-04-13|1822.50
#2023-04-14|1811.93
#2023-04-17|1833.90
#2023-04-18|1827.97
#2023-04-19|1843.83
#2023-04-20|1822.78
#2023-04-21|1817.73
#2023-04-24|1830.29
#2023-04-25|1763.19
#2023-04-26|1737.91
#2023-04-27|1769.83
#2023-04-28|1773.89
#2023-05-01|1740.73
#2023-05-02|1694.78
#2023-05-03|1677.01
#2023-05-04|1657.25
#2023-05-05|1694.83
#2023-05-08|1689.21
#2023-05-09|1677.99
#2023-05-10|1671.40
#2023-05-11|1654.48
#2023-05-12|1651.84
#2023-05-15|1658.04
#2023-05-16|1626.63
#2023-05-17|1659.25
#2023-05-18|1662.51
#2023-05-19|1656.00
#2023-05-22|1666.73
#2023-05-23|1666.34
#2023-05-24|1641.92
#2023-05-25|1631.77
#2023-05-26|1639.88
#2023-05-29| .
#2023-05-30|1639.69
#2023-05-31|1624.68
#2023-06-01|1636.72
#2023-06-02|1681.02
#2023-06-05|1670.05
#2023-06-06|1690.21
#2023-06-07|1720.50
#2023-06-08|1715.56
#2023-06-09|1707.98
#2023-06-12|1703.32
#2023-06-13|1720.65
#2023-06-14|1708.50
#2023-06-15|1731.25
#2023-06-16|1732.23
#2023-06-19| .
#2023-06-20|1707.81
#2023-06-21|1704.95
#2023-06-22|1683.37
#2023-06-23|1666.70
#2023-06-26|1689.33
#2023-06-27|1699.83
#2023-06-28|1692.80
#2023-06-29|1709.49
#2023-06-30|1718.18
#2023-07-03|1735.02
#2023-07-04| .
#2023-07-05|1728.05
#2023-07-06|1713.07
#2023-07-07|1718.96
#2023-07-10|1721.92
#2023-07-11|1753.62
#2023-07-12|1762.95
#2023-07-13|1776.74
#2023-07-14|1758.12
#2023-07-17|1755.81
#2023-07-18|1768.94
#2023-07-19|1792.53
#2023-07-20|1800.97
#2023-07-21|1798.16
#2023-07-24|1811.07
#2023-07-25|1806.58
#2023-07-26|1821.97
#2023-07-27|1800.93
#2023-07-28|1812.85
#2023-07-31|1816.55
#2023-08-01|1802.32
#2023-08-02|1790.05
#2023-08-03|1782.85
#2023-08-04|1768.70
#2023-08-07|1783.44
#2023-08-08|1766.70
#2023-08-09|1758.19
#2023-08-10|1760.47
#2023-08-11|1765.08
#2023-08-14|1746.25
#2023-08-15|1715.67
#2023-08-16|1706.81
#2023-08-17|1704.98
#2023-08-18|1708.40
#2023-08-21|1701.88
#2023-08-22|1689.27
#2023-08-23|1705.73
#2023-08-24|1700.14
#2023-08-25|1704.33
#2023-08-28|1717.10
#2023-08-29|1737.01
#2023-08-30|1735.17
#2023-08-31|1734.08
#2023-09-01|1739.20
#2023-09-04| .
#2023-09-05|1718.87
#2023-09-06|1710.16
#2023-09-07|1702.80
#2023-09-08|1710.06
#2023-09-11|1711.69
#2023-09-12|1723.02
#2023-09-13|1707.12
#2023-09-14|1730.07
#2023-09-15|1721.76
#2023-09-18|1714.07
#2023-09-19|1709.14
#2023-09-20|1705.79
#2023-09-21|1674.97
#2023-09-22|1661.89
#2023-09-25|1663.56
#2023-09-26|1633.49
#2023-09-27|1626.74
#2023-09-28|1633.81
#2023-09-29|1639.71
#2023-10-02|1606.38
#2023-10-03|1589.75
#2023-10-04|1592.03
#2023-10-05|1589.40
#2023-10-06|1593.80
#2023-10-09|1610.41
#2023-10-10|1627.02
#2023-10-11|1635.10
#2023-10-12|1617.03
#2023-10-13|1611.85
#2023-10-16|1631.19
#2023-10-17|1643.55
#2023-10-18|1612.41
#2023-10-19|1593.67
#2023-10-20|1571.43
#2023-10-23|1561.71
#2023-10-24|1581.96
#2023-10-25|1573.24
#2023-10-26|1579.82
#2023-10-27|1551.98
#2023-10-30|1564.62
#2023-10-31|1581.77
#2023-11-01|1581.00
#2023-11-02|1625.03
#2023-11-03|1656.25
#2023-11-06|1640.06
#2023-11-07|1630.61
#2023-11-08|1626.08
#2023-11-09|1605.96
#2023-11-10|1617.07
#2023-11-13|1604.74
#2023-11-14|1668.75
#2023-11-15|1691.65
#2023-11-16|1687.44
#2023-11-17|1694.74
#2023-11-20|1695.81
#2023-11-21|1690.23
#2023-11-22|1697.92
#2023-11-23| .
#2023-11-24|1706.14
#2023-11-27|1700.11
#2023-11-28|1710.74
#2023-11-29|1720.40
#2023-11-30|1734.15
#2023-12-01|1770.45
#2023-12-04|1774.83
#2023-12-05|1760.94
#2023-12-06|1765.62
#2023-12-07|1779.77
#2023-12-08|1780.39
#2023-12-11|1785.20
#2023-12-12|1779.61
#2023-12-13|1834.53
#2023-12-14|1880.73
#2023-12-15|1862.10
#2023-12-18|1855.14
#2023-12-19|1869.41
#2023-12-20|1834.05
#2023-12-21|1853.44
#2023-12-22|1861.08
#2023-12-25| .
#2023-12-26|1877.05
#2023-12-27|1879.65
#2023-12-28|1887.88
#2023-12-29|1877.08
#2024-01-01| .
#2024-01-02|1901.47
#2024-01-03|1872.12
#2024-01-04|1870.62
#2024-01-05|1885.28
#2024-01-08|1905.00
#2024-01-09|1889.61
#2024-01-10|1884.72
#2024-01-11|1864.18
#2024-01-12|1862.15
#2024-01-15| .
#2024-01-16|1843.83
#2024-01-17|1821.27
#2024-01-18|1812.46
#2024-01-19|1830.21
#2024-01-22|1835.15
#2024-01-23|1831.99
#2024-01-24|1817.84
#2024-01-25|1845.62
#2024-01-26|1845.37
#2024-01-29|1850.69
#2024-01-30|1842.46
#2024-01-31|1818.69
#2024-02-01|1835.45
#2024-02-02|1821.78
#2024-02-05|1791.61
#2024-02-06|1804.44
#2024-02-07|1802.65
#2024-02-08|1798.00
#2024-02-09|1791.30
#2024-02-12|1810.03
#2024-02-13|1769.95
#2024-02-14|1782.11
#2024-02-15|1815.29
#2024-02-16|1812.02
#2024-02-19| .
#2024-02-20|1808.65
#2024-02-21|1812.60
#2024-02-22|1813.36
#2024-02-23|1819.29
#2024-02-26|1792.75
#2024-02-27|1806.56
#2024-02-28|1805.67
#2024-02-29|1821.15
#2024-03-01|1823.81
#2024-03-04|1843.79
#2024-03-05|1851.58
#2024-03-06|1861.72
#2024-03-07|1869.95
#2024-03-08|1879.13
#2024-03-11|1888.95
#2024-03-12|1882.59
#2024-03-13|1882.87
#2024-03-14|1855.95
#2024-03-15|1856.56
#2024-03-18|1858.85
#2024-03-19|1866.65
#2024-03-20|1887.15
#2024-03-21|1900.38
#2024-03-22|1885.92
#2024-03-25|1885.54
#2024-03-26|1876.51
#2024-03-27|1922.42
#2024-03-28|1940.00
#2024-03-29| .
#2024-04-01|1918.84
#2024-04-02|1902.28
#2024-04-03|1900.55
#2024-04-04|1887.36
#2024-04-05|1889.52
#2024-04-08|1901.80
#2024-04-09|1917.52
#2024-04-10|1866.57
#2024-04-11|1860.28
#2024-04-12|1836.79
#2024-04-15|1826.43
#2024-04-16|1807.12
#2024-04-17|1817.34
#2024-04-18|1824.18
#2024-04-19|1851.71
#2024-04-22|1866.62
#2024-04-23|1879.66
#2024-04-24|1886.47
#2024-04-25|1868.55
#2024-04-26|1864.51
#2024-04-29|1877.83
#2024-04-30|1862.14
#2024-05-01|1872.61
#2024-05-02|1881.03
#2024-05-03|1891.07
#2024-05-06|1897.72
#2024-05-07|1903.65
#2024-05-08|1909.11
#2024-05-09|1926.65
#2024-05-10|1931.16
#2024-05-13|1936.82
#2024-05-14|1945.17
#2024-05-15|1956.36
#2024-05-16|1958.00
#2024-05-17|1960.05
#2024-05-20|1950.12
#2024-05-21|1948.36
#2024-05-22|1933.42
#2024-05-23|1894.57
#2024-05-24|1903.19
#2024-05-27| .
#2024-05-28|1884.98
#2024-05-29|1862.75
#2024-05-30|1892.59
#2024-05-31|1932.85
#2024-06-03|1927.44
#2024-06-04|1931.75
#2024-06-05|1926.05
#2024-06-06|1922.03
#2024-06-07|1917.14
#2024-06-10|1912.26
#2024-06-11|1906.15
#2024-06-12|1907.99
#2024-06-13|1905.52
#2024-06-14|1896.65
#2024-06-17|1900.56
#2024-06-18|1915.51
#2024-06-19| .
#2024-06-20|1918.24
#2024-06-21|1917.82
#2024-06-24|1940.69
#2024-06-25|1917.08
#2024-06-26|1908.19
#2024-06-27|1897.08
#2024-06-28|1906.41
#2024-07-01|1895.42
#2024-07-02|1901.68
#2024-07-03|1896.03
#2024-07-04| .
#2024-07-05|1893.92
#2024-07-08|1901.50
#2024-07-09|1908.80
#2024-07-10|1928.79
#2024-07-11|1961.82
#2024-07-12|1975.70
#2024-07-15|1977.28
#2024-07-16|2009.69
#2024-07-17|2041.18
#2024-07-18|2022.58
#2024-07-19|2014.08
#2024-07-22|2021.42
#2024-07-23|2011.22
#2024-07-24|2015.27
#2024-07-25|2025.78
#2024-07-26|2059.96
#2024-07-29|2057.00
#2024-07-30|2070.67
#2024-07-31|2062.02
#2024-08-01|2065.20
#2024-08-02|2047.76
#2024-08-05|2001.38
#2024-08-06|2017.75
#2024-08-07|2011.31
#2024-08-08|2029.85
#2024-08-09|2033.77
#2024-08-12|2028.76
#2024-08-13|2051.15
#2024-08-14|2057.60
#2024-08-15|2068.93
#2024-08-16|2080.38
#2024-08-19|2090.87
#2024-08-20|2087.50
#2024-08-21|2094.91
#2024-08-22|2095.52
#2024-08-23|2121.00
#2024-08-26|2130.96
#2024-08-27|2123.05
#2024-08-28|2121.87
#2024-08-29|2134.02
#2024-08-30|2151.58
#2024-09-02| .
#2024-09-03|2149.13
#2024-09-04|2149.30
#2024-09-05|2136.38
#2024-09-06|2113.11
#2024-09-09|2136.61
#2024-09-10|2135.74
#2024-09-11|2128.06
#2024-09-12|2128.31
#2024-09-13|2148.25
#2024-09-16|2164.73
#2024-09-17|2158.28
#2024-09-18|2154.94
#2024-09-19|2161.76
#2024-09-20|2161.97
#2024-09-23|2168.96
#2024-09-24|2169.54
#2024-09-25|2156.79
#2024-09-26|2165.91
#2024-09-27|2176.62
#2024-09-30|2187.31
#2024-10-01|2172.73
#2024-10-02|2166.59
#2024-10-03|2153.68
#2024-10-04|2164.22
#2024-10-07|2149.05
#2024-10-08|2144.55
#2024-10-09|2158.92
#2024-10-10|2151.15
#2024-10-11|2170.77
#2024-10-14|2184.46
#2024-10-15|2190.31
#2024-10-16|2215.04
#2024-10-17|2206.75
#2024-10-18|2211.24
#2024-10-21|2181.44
#2024-10-22|2184.58
#2024-10-23|2191.14
#2024-10-24|2190.09
#2024-10-25|2160.64
#2024-10-28|2175.80
#2024-10-29|2149.71
#2024-10-30|2154.69
#2024-10-31|2158.43
#2024-11-01|2142.05
#2024-11-04|2140.22
#2024-11-05|2158.03
#2024-11-06|2193.34
#2024-11-07|2172.89
#2024-11-08|2181.81
#2024-11-11|2194.51
#2024-11-12|2185.73
#2024-11-13|2193.21
#2024-11-14|2187.91
#2024-11-15|2190.77
#2024-11-18|2202.55
#2024-11-19|2193.74
#2024-11-20|2196.51
#2024-11-21|2219.84
#2024-11-22|2242.16
#2024-11-25|2263.24
#2024-11-26|2263.94
#2024-11-27|2265.32
#2024-11-28| .
#2024-11-29|2265.60
#2024-12-02|2246.79
#2024-12-03|2224.33
#2024-12-04|2208.56
#2024-12-05|2216.14
#2024-12-06|2203.02
#2024-12-09|2194.11
#2024-12-10|2181.78
#2024-12-11|2162.95
#2024-12-12|2160.74
#2024-12-13|2155.88
#2024-12-16|2139.67
#2024-12-17|2132.09
#2024-12-18|2072.36
#2024-12-19|2061.62
#2024-12-20|2093.34
#2024-12-23|2098.04
#2024-12-24|2109.68
#2024-12-25| .
#2024-12-26|2113.55
#2024-12-27|2103.11
#2024-12-30|2086.21
#2024-12-31|2094.02
#2025-01-01| .
#2025-01-02|2089.34
#2025-01-03|2102.34
#2025-01-06|2088.18
#2025-01-07|2085.07
#2025-01-08|2086.12
#2025-01-09| .
#2025-01-10|2046.75
#2025-01-13|2064.29
#2025-01-14|2079.83
#2025-01-15|2103.50
#2025-01-16|2117.01
#2025-01-17|2131.53
#2025-01-20| .
#2025-01-21|2146.18
#2025-01-22|2114.55
#2025-01-23|2124.93
#2025-01-24|2134.51
#2025-01-27|2170.08
#2025-01-28|2145.68
#2025-01-29|2138.00
#2025-01-30|2145.86
#2025-01-31|2137.75
#2025-02-03|2131.00
#2025-02-04|2132.52
#2025-02-05|2142.52
#2025-02-06|2145.59
#2025-02-07|2139.32
#2025-02-10|2142.18
#2025-02-11|2157.13
#2025-02-12|2143.19
#2025-02-13|2157.88
#2025-02-14|2158.37
#2025-02-17| .
#2025-02-18|2173.10
#2025-02-19|2180.86
#2025-02-20|2187.05
#2025-02-21|2185.59
#2025-02-24|2194.24
#2025-02-25|2203.40
#2025-02-26|2187.64
#2025-02-27|2190.57
#2025-02-28|2217.96
#2025-03-03|2214.02
#2025-03-04|2159.66
#2025-03-05|2160.32
#2025-03-06|2155.85
#2025-03-07|2185.90
#2025-03-10|2179.07
#2025-03-11|2134.91
#2025-03-12|2116.82
#2025-03-13|2110.73
#2025-03-14|2143.44
#2025-03-17|2166.18
#2025-03-18|2161.01
#2025-03-19|2165.00
#2025-03-20|2162.31
#2025-03-21|2152.18
#2025-03-24|2168.31
#2025-03-25|2149.92
#2025-03-26|2165.42
#2025-03-27|2162.75
#2025-03-28|2151.94
#2025-03-31|2180.40
#2025-04-01|2170.82
#2025-04-02|2176.51
#2025-04-03|2091.83
#2025-04-04|1984.09
#2025-04-07|1952.32
#2025-04-08|1908.03
#2025-04-09|2014.03
#2025-04-10|1958.63
#2025-04-11|1985.85
#2025-04-14|2018.86
#2025-04-15|2010.08
#2025-04-16|1988.40
#2025-04-17|2017.18
#2025-04-18| .
#2025-04-21|1991.20
#2025-04-22|2032.35
#2025-04-23|2033.32
#2025-04-24|2048.84
#2025-04-25|2038.22
#2025-04-28|2046.47
#2025-04-29|2055.46
#2025-04-30|2053.97
#2025-05-01|2045.70
#2025-05-02|2069.06
#2025-05-05|2055.85
#2025-05-06|2044.76
#2025-05-07|2053.87
#2025-05-08|2061.63
#2025-05-09|2063.82
#2025-05-12|2096.09
#2025-05-13|2085.20
#2025-05-14|2065.07
#2025-05-15|2098.23
#2025-05-16|2120.57
#2025-05-19|2120.05
#2025-05-20|2118.41
#2025-05-21|2071.06
#2025-05-22|2065.17
#2025-05-23|2064.58
#2025-05-26| .
#2025-05-27|2094.06
#2025-05-28|2069.96
#2025-05-29|2080.99
#2025-05-30|2084.45
#2025-06-02|2083.73
#2025-06-03|2092.68
#2025-06-04|2077.27
#2025-06-05|2068.76
#2025-06-06|2089.49
#2025-06-09|2096.01
#2025-06-10|2121.33
#2025-06-11|2112.94
#2025-06-12|2120.53
#2025-06-13|2095.47
#2025-06-16|2102.15
#2025-06-17|2083.70
#2025-06-18|2085.16
#2025-06-19| .
#2025-06-20|2091.39
#2025-06-23|2107.62
#2025-06-24|2118.21
#2025-06-25|2095.00
#2025-06-26|2108.05
#2025-06-27|2111.62
#2025-06-30|2118.88
#2025-07-01|2162.78
#2025-07-02|2176.16
#2025-07-03|2179.49
#2025-07-04| .
#2025-07-07|2159.23
#2025-07-08|2175.25
#2025-07-09|2173.20
#2025-07-10|2195.44
#2025-07-11|2178.61
#2025-07-14|2174.52
#2025-07-15|2140.42
#2025-07-16|2155.64
#2025-07-17|2166.07
#2025-07-18|2171.42
#2025-07-21|2171.62
#2025-07-22|2210.14
#2025-07-23|2218.43
#2025-07-24|2201.97
#2025-07-25|2209.03
#2025-07-28|2183.54
#2025-07-29|2184.32
#2025-07-30|2160.89
#2025-07-31|2140.82
#2025-08-01|2128.68
#2025-08-04|2148.24
#2025-08-05|2160.64
#2025-08-06|2149.71
#2025-08-07|2156.57
#2025-08-08|2157.89
#2025-08-11|2147.53
#2025-08-12|2169.62
#2025-08-13|2199.18
#2025-08-14|2191.35
#2025-08-15|2189.90
#2025-08-18|2184.11
#2025-08-19|2208.60
#2025-08-20|2214.13
#2025-08-21|2209.25
#2025-08-22|2251.56
#2025-08-25|2229.06
#2025-08-26|2225.17
#2025-08-27|2235.49
#2025-08-28|2216.12
#2025-08-29|2228.96
#2025-09-01| .
#2025-09-02|2214.17
#2025-09-03|2205.13
#2025-09-04|2218.23
#2025-09-05|2219.79
#2025-09-08|2205.43
#2025-09-09|2209.39
#2025-09-10|2205.85
#2025-09-11|2226.76
#2025-09-12|2216.28
#2025-09-15|2200.26
#2025-09-16|2194.36
#2025-09-17|2204.75
#2025-09-18|2202.90
#2025-09-19|2200.60
#2025-09-22|2188.56
#2025-09-23|2204.61
#2025-09-24|2210.83
#2025-09-25|2193.75
#2025-09-26|2212.90
#2025-09-29|2210.87
#2025-09-30|2223.15
#2025-10-01|2226.57
#2025-10-02|2219.94
#2025-10-03|2235.71
#2025-10-06|2223.08
#2025-10-07|2226.04
#2025-10-08|2214.69
#2025-10-09|2202.67
#2025-10-10|2173.80
#2025-10-13|2186.61
#2025-10-14|2211.94
#2025-10-15|2215.06
#2025-10-16|2192.21
#2025-10-17|2208.52
#2025-10-20|2220.40
#2025-10-21|2221.97
#2025-10-22|2220.60
#2025-10-23|2216.24
#2025-10-24|2223.60
#2025-10-27|2230.09
#2025-10-28|2215.01
#2025-10-29|2187.34
#2025-10-30|2181.98
#2025-10-31|2187.61
#2025-11-03|2167.31
#2025-11-04|2162.29
#2025-11-05|2165.76
#2025-11-06|2158.27
#2025-11-07|2185.03
#2025-11-10|2183.10
#2025-11-11|2213.54
#2025-11-12|2215.55
#2025-11-13|2214.24
#2025-11-14|2207.59
#2025-11-17|2188.03
#2025-11-18|2197.52
#2025-11-19|2167.55
#2025-11-20|2159.06
#2025-11-21|2198.43
#2025-11-24|2200.68
#2025-11-25|2224.94
#2025-11-26|2241.94
#2025-11-27| .
#2025-11-28|2252.06
#2025-12-01|2235.09
#2025-12-02|2223.72
#2025-12-03|2236.00
#2025-12-04|2227.19
#2025-12-05|2225.55
#2025-12-08|2203.74
#2025-12-09|2205.10
#2025-12-10|2231.35
#2025-12-11|2245.60
#2025-12-12|2249.30
#2025-12-15|2260.24
#2025-12-16|2240.95
#2025-12-17|2252.41
#2025-12-18|2245.04
#2025-12-19|2232.63
#2025-12-22|2242.72
#2025-12-23|2234.92
#2025-12-24|2248.90
#2025-12-25| .
#2025-12-26|2250.66
#2025-12-29|2249.56
#2025-12-30|2252.71
#2025-12-31|2238.72
#2026-01-01| .
#2026-01-02|2255.37
#2026-01-05|2262.48
#2026-01-06|2272.26
#2026-01-07|2251.55
#2026-01-08|2289.10
#2026-01-09|2295.25
#2026-01-12|2292.96
#2026-01-13|2296.51
#2026-01-14|2336.31
#2026-01-15|2341.77
#2026-01-16|2335.18
#2026-01-19| .
#2026-01-20|2320.01
#2026-01-21|2346.09
#2026-01-22|2341.67
#2026-01-23|2335.85
#2026-01-26|2343.99
#2026-01-27|2357.68
#2026-01-28|2336.48
#2026-01-29|2346.37
#2026-01-30|2369.54
#2026-02-02|2376.57
#2026-02-03|2404.09
#2026-02-04|2449.07
#2026-02-05|2436.73
#2026-02-06|2464.35
#2026-02-09|2457.85
#2026-02-10|2480.98
#2026-02-11|2502.56
#2026-02-12|2487.77
#2026-02-13|2515.30
#2026-02-16| .
#2026-02-17|2501.64
#2026-02-18|2495.75
#2026-02-19|2498.14
#2026-02-20|2510.15
#2026-02-23|2511.97
#2026-02-24|2524.17
#2026-02-25|2515.05
#2026-02-26|2520.11
#2026-02-27|2533.06
#2026-03-02|2527.34
#2026-03-03|2511.48
#2026-03-04|2519.21
#2026-03-05|2499.21
#2026-03-06|2497.10
#2026-03-09|2485.15
#2026-03-10|2475.10
#2026-03-11|2469.50
#2026-03-12|2475.42
#2026-03-13|2478.88
#2026-03-16|2485.31
#2026-03-17|2488.84
#2026-03-18|2465.04
#2026-03-19|2451.02
#2026-03-20|2414.39
#2026-03-23|2429.77
#2026-03-24|2454.50
#2026-03-25|2464.44
#2026-03-26|2472.66
#2026-03-27|2476.16
#2026-03-30|2494.33
#2026-03-31|2509.05
#2026-04-01|2494.27
#2026-04-02|2507.18
#2026-04-03| .
#2026-04-06|2504.06
#2026-04-07|2496.91
#2026-04-08|2522.42