Table Data - Nasdaq Factor Family US Low Volatility Index
| Title | Nasdaq Factor Family US Low Volatility Index |
|---|---|
| Series ID | NASDAQNQFFUSLV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2025-12-12 |
| Last Updated | 2025-12-12 10:45 PM CST |
| Notes | For more information about this series, see: NQFFUSLV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1004.57 |
| 2017-05-16 | 1003.66 |
| 2017-05-17 | 994.24 |
| 2017-05-18 | 995.67 |
| 2017-05-19 | 1000.34 |
| 2017-05-22 | 1006.67 |
| 2017-05-23 | 1008.05 |
| 2017-05-24 | 1011.71 |
| 2017-05-25 | 1019.90 |
| 2017-05-26 | 1018.89 |
| 2017-05-29 | . |
| 2017-05-30 | 1019.33 |
| 2017-05-31 | 1023.39 |
| 2017-06-01 | 1030.88 |
| 2017-06-02 | 1034.15 |
| 2017-06-05 | 1032.29 |
| 2017-06-06 | 1025.48 |
| 2017-06-07 | 1025.82 |
| 2017-06-08 | 1022.84 |
| 2017-06-09 | 1024.03 |
| 2017-06-12 | 1022.84 |
| 2017-06-13 | 1027.30 |
| 2017-06-14 | 1029.59 |
| 2017-06-15 | 1030.89 |
| 2017-06-16 | 1031.13 |
| 2017-06-19 | 1036.36 |
| 2017-06-20 | 1031.68 |
| 2017-06-21 | 1029.39 |
| 2017-06-22 | 1024.90 |
| 2017-06-23 | 1025.06 |
| 2017-06-26 | 1026.73 |
| 2017-06-27 | 1020.44 |
| 2017-06-28 | 1028.08 |
| 2017-06-29 | 1018.09 |
| 2017-06-30 | 1020.70 |
| 2017-07-03 | 1023.66 |
| 2017-07-04 | . |
| 2017-07-05 | 1023.97 |
| 2017-07-06 | 1015.94 |
| 2017-07-07 | 1022.58 |
| 2017-07-10 | 1021.12 |
| 2017-07-11 | 1019.43 |
| 2017-07-12 | 1024.68 |
| 2017-07-13 | 1025.43 |
| 2017-07-14 | 1029.37 |
| 2017-07-17 | 1030.72 |
| 2017-07-18 | 1031.45 |
| 2017-07-19 | 1035.14 |
| 2017-07-20 | 1033.50 |
| 2017-07-21 | 1035.89 |
| 2017-07-24 | 1034.73 |
| 2017-07-25 | 1036.42 |
| 2017-07-26 | 1034.15 |
| 2017-07-27 | 1032.93 |
| 2017-07-28 | 1035.04 |
| 2017-07-31 | 1037.18 |
| 2017-08-01 | 1040.73 |
| 2017-08-02 | 1040.44 |
| 2017-08-03 | 1039.72 |
| 2017-08-04 | 1040.24 |
| 2017-08-07 | 1039.76 |
| 2017-08-08 | 1036.74 |
| 2017-08-09 | 1037.41 |
| 2017-08-10 | 1029.46 |
| 2017-08-11 | 1030.18 |
| 2017-08-14 | 1038.56 |
| 2017-08-15 | 1039.41 |
| 2017-08-16 | 1044.51 |
| 2017-08-17 | 1031.04 |
| 2017-08-18 | 1027.60 |
| 2017-08-21 | 1030.65 |
| 2017-08-22 | 1039.06 |
| 2017-08-23 | 1033.41 |
| 2017-08-24 | 1028.18 |
| 2017-08-25 | 1032.79 |
| 2017-08-28 | 1031.63 |
| 2017-08-29 | 1031.91 |
| 2017-08-30 | 1034.08 |
| 2017-08-31 | 1038.30 |
| 2017-09-01 | 1036.34 |
| 2017-09-04 | . |
| 2017-09-05 | 1026.66 |
| 2017-09-06 | 1028.22 |
| 2017-09-07 | 1024.48 |
| 2017-09-08 | 1031.17 |
| 2017-09-11 | 1042.22 |
| 2017-09-12 | 1044.04 |
| 2017-09-13 | 1041.58 |
| 2017-09-14 | 1039.11 |
| 2017-09-15 | 1040.71 |
| 2017-09-18 | 1042.14 |
| 2017-09-19 | 1043.16 |
| 2017-09-20 | 1045.24 |
| 2017-09-21 | 1042.02 |
| 2017-09-22 | 1043.50 |
| 2017-09-25 | 1040.68 |
| 2017-09-26 | 1038.44 |
| 2017-09-27 | 1038.55 |
| 2017-09-28 | 1039.51 |
| 2017-09-29 | 1042.44 |
| 2017-10-02 | 1047.52 |
| 2017-10-03 | 1049.17 |
| 2017-10-04 | 1049.78 |
| 2017-10-05 | 1053.66 |
| 2017-10-06 | 1052.00 |
| 2017-10-09 | 1051.37 |
| 2017-10-10 | 1054.87 |
| 2017-10-11 | 1056.19 |
| 2017-10-12 | 1061.18 |
| 2017-10-13 | 1061.89 |
| 2017-10-16 | 1061.67 |
| 2017-10-17 | 1061.95 |
| 2017-10-18 | 1062.97 |
| 2017-10-19 | 1062.92 |
| 2017-10-20 | 1069.41 |
| 2017-10-23 | 1069.98 |
| 2017-10-24 | 1069.71 |
| 2017-10-25 | 1065.79 |
| 2017-10-26 | 1068.62 |
| 2017-10-27 | 1072.12 |
| 2017-10-30 | 1063.54 |
| 2017-10-31 | 1066.88 |
| 2017-11-01 | 1066.58 |
| 2017-11-02 | 1069.75 |
| 2017-11-03 | 1073.69 |
| 2017-11-06 | 1074.06 |
| 2017-11-07 | 1074.67 |
| 2017-11-08 | 1080.00 |
| 2017-11-09 | 1075.09 |
| 2017-11-10 | 1073.22 |
| 2017-11-13 | 1077.36 |
| 2017-11-14 | 1077.71 |
| 2017-11-15 | 1068.10 |
| 2017-11-16 | 1076.90 |
| 2017-11-17 | 1073.58 |
| 2017-11-20 | 1077.57 |
| 2017-11-21 | 1083.11 |
| 2017-11-22 | 1080.62 |
| 2017-11-23 | . |
| 2017-11-24 | 1083.62 |
| 2017-11-27 | 1084.02 |
| 2017-11-28 | 1090.18 |
| 2017-11-29 | 1091.37 |
| 2017-11-30 | 1102.16 |
| 2017-12-01 | 1100.14 |
| 2017-12-04 | 1097.91 |
| 2017-12-05 | 1091.42 |
| 2017-12-06 | 1091.62 |
| 2017-12-07 | 1094.39 |
| 2017-12-08 | 1099.09 |
| 2017-12-11 | 1099.90 |
| 2017-12-12 | 1096.87 |
| 2017-12-13 | 1095.76 |
| 2017-12-14 | 1090.56 |
| 2017-12-15 | 1099.91 |
| 2017-12-18 | 1102.19 |
| 2017-12-19 | 1097.25 |
| 2017-12-20 | 1094.80 |
| 2017-12-21 | 1092.38 |
| 2017-12-22 | 1093.11 |
| 2017-12-25 | . |
| 2017-12-26 | 1093.18 |
| 2017-12-27 | 1095.68 |
| 2017-12-28 | 1098.86 |
| 2017-12-29 | 1095.16 |
| 2018-01-01 | . |
| 2018-01-02 | 1095.75 |
| 2018-01-03 | 1101.47 |
| 2018-01-04 | 1102.81 |
| 2018-01-05 | 1108.65 |
| 2018-01-08 | 1112.66 |
| 2018-01-09 | 1112.34 |
| 2018-01-10 | 1106.24 |
| 2018-01-11 | 1110.19 |
| 2018-01-12 | 1112.36 |
| 2018-01-15 | . |
| 2018-01-16 | 1111.46 |
| 2018-01-17 | 1123.56 |
| 2018-01-18 | 1121.54 |
| 2018-01-19 | 1125.46 |
| 2018-01-22 | 1129.81 |
| 2018-01-23 | 1134.19 |
| 2018-01-24 | 1135.49 |
| 2018-01-25 | 1138.08 |
| 2018-01-26 | 1151.43 |
| 2018-01-29 | 1140.97 |
| 2018-01-30 | 1133.29 |
| 2018-01-31 | 1135.68 |
| 2018-02-01 | 1128.50 |
| 2018-02-02 | 1108.76 |
| 2018-02-05 | 1066.44 |
| 2018-02-06 | 1070.85 |
| 2018-02-07 | 1069.23 |
| 2018-02-08 | 1037.98 |
| 2018-02-09 | 1054.08 |
| 2018-02-12 | 1065.51 |
| 2018-02-13 | 1069.58 |
| 2018-02-14 | 1077.04 |
| 2018-02-15 | 1091.53 |
| 2018-02-16 | 1095.71 |
| 2018-02-19 | . |
| 2018-02-20 | 1084.97 |
| 2018-02-21 | 1077.02 |
| 2018-02-22 | 1080.11 |
| 2018-02-23 | 1096.94 |
| 2018-02-26 | 1105.82 |
| 2018-02-27 | 1094.54 |
| 2018-02-28 | 1083.51 |
| 2018-03-01 | 1071.70 |
| 2018-03-02 | 1076.54 |
| 2018-03-05 | 1087.92 |
| 2018-03-06 | 1092.03 |
| 2018-03-07 | 1095.02 |
| 2018-03-08 | 1100.94 |
| 2018-03-09 | 1117.39 |
| 2018-03-12 | 1113.76 |
| 2018-03-13 | 1110.73 |
| 2018-03-14 | 1105.53 |
| 2018-03-15 | 1105.82 |
| 2018-03-16 | 1111.29 |
| 2018-03-19 | 1101.11 |
| 2018-03-20 | 1104.03 |
| 2018-03-21 | 1100.96 |
| 2018-03-22 | 1078.72 |
| 2018-03-23 | 1062.76 |
| 2018-03-26 | 1086.11 |
| 2018-03-27 | 1075.05 |
| 2018-03-28 | 1075.82 |
| 2018-03-29 | 1089.42 |
| 2018-03-30 | . |
| 2018-04-02 | 1068.47 |
| 2018-04-03 | 1080.67 |
| 2018-04-04 | 1089.92 |
| 2018-04-05 | 1097.05 |
| 2018-04-06 | 1076.08 |
| 2018-04-09 | 1079.66 |
| 2018-04-10 | 1091.73 |
| 2018-04-11 | 1087.42 |
| 2018-04-12 | 1084.09 |
| 2018-04-13 | 1086.12 |
| 2018-04-16 | 1097.16 |
| 2018-04-17 | 1106.13 |
| 2018-04-18 | 1104.87 |
| 2018-04-19 | 1095.98 |
| 2018-04-20 | 1086.83 |
| 2018-04-23 | 1088.16 |
| 2018-04-24 | 1086.05 |
| 2018-04-25 | 1087.81 |
| 2018-04-26 | 1097.19 |
| 2018-04-27 | 1105.22 |
| 2018-04-30 | 1095.89 |
| 2018-05-01 | 1096.33 |
| 2018-05-02 | 1082.54 |
| 2018-05-03 | 1080.82 |
| 2018-05-04 | 1091.48 |
| 2018-05-07 | 1089.11 |
| 2018-05-08 | 1083.77 |
| 2018-05-09 | 1085.69 |
| 2018-05-10 | 1094.12 |
| 2018-05-11 | 1095.82 |
| 2018-05-14 | 1091.70 |
| 2018-05-15 | 1083.08 |
| 2018-05-16 | 1083.47 |
| 2018-05-17 | 1081.92 |
| 2018-05-18 | 1080.40 |
| 2018-05-21 | 1086.33 |
| 2018-05-22 | 1085.10 |
| 2018-05-23 | 1090.43 |
| 2018-05-24 | 1090.74 |
| 2018-05-25 | 1093.82 |
| 2018-05-28 | . |
| 2018-05-29 | 1090.53 |
| 2018-05-30 | 1102.92 |
| 2018-05-31 | 1089.85 |
| 2018-06-01 | 1092.23 |
| 2018-06-04 | 1097.15 |
| 2018-06-05 | 1093.89 |
| 2018-06-06 | 1094.81 |
| 2018-06-07 | 1097.11 |
| 2018-06-08 | 1102.40 |
| 2018-06-11 | 1102.18 |
| 2018-06-12 | 1105.60 |
| 2018-06-13 | 1099.19 |
| 2018-06-14 | 1104.39 |
| 2018-06-15 | 1109.54 |
| 2018-06-18 | 1104.93 |
| 2018-06-19 | 1105.23 |
| 2018-06-20 | 1103.92 |
| 2018-06-21 | 1100.58 |
| 2018-06-22 | 1108.29 |
| 2018-06-25 | 1107.15 |
| 2018-06-26 | 1107.54 |
| 2018-06-27 | 1101.71 |
| 2018-06-28 | 1107.19 |
| 2018-06-29 | 1106.64 |
| 2018-07-02 | 1105.45 |
| 2018-07-03 | 1107.32 |
| 2018-07-04 | . |
| 2018-07-05 | 1117.68 |
| 2018-07-06 | 1123.14 |
| 2018-07-09 | 1117.97 |
| 2018-07-10 | 1125.14 |
| 2018-07-11 | 1125.21 |
| 2018-07-12 | 1129.02 |
| 2018-07-13 | 1130.69 |
| 2018-07-16 | 1127.13 |
| 2018-07-17 | 1127.43 |
| 2018-07-18 | 1124.89 |
| 2018-07-19 | 1129.88 |
| 2018-07-20 | 1126.32 |
| 2018-07-23 | 1124.19 |
| 2018-07-24 | 1120.88 |
| 2018-07-25 | 1129.85 |
| 2018-07-26 | 1138.75 |
| 2018-07-27 | 1133.94 |
| 2018-07-30 | 1126.61 |
| 2018-07-31 | 1138.03 |
| 2018-08-01 | 1136.69 |
| 2018-08-02 | 1142.03 |
| 2018-08-03 | 1149.63 |
| 2018-08-06 | 1152.19 |
| 2018-08-07 | 1153.88 |
| 2018-08-08 | 1150.14 |
| 2018-08-09 | 1150.99 |
| 2018-08-10 | 1146.45 |
| 2018-08-13 | 1146.78 |
| 2018-08-14 | 1151.73 |
| 2018-08-15 | 1154.73 |
| 2018-08-16 | 1163.81 |
| 2018-08-17 | 1171.84 |
| 2018-08-20 | 1173.98 |
| 2018-08-21 | 1167.75 |
| 2018-08-22 | 1162.83 |
| 2018-08-23 | 1162.02 |
| 2018-08-24 | 1168.25 |
| 2018-08-27 | 1167.24 |
| 2018-08-28 | 1168.57 |
| 2018-08-29 | 1171.76 |
| 2018-08-30 | 1168.27 |
| 2018-08-31 | 1169.99 |
| 2018-09-03 | . |
| 2018-09-04 | 1167.97 |
| 2018-09-05 | 1173.55 |
| 2018-09-06 | 1178.56 |
| 2018-09-07 | 1172.39 |
| 2018-09-10 | 1176.66 |
| 2018-09-11 | 1176.01 |
| 2018-09-12 | 1178.24 |
| 2018-09-13 | 1184.10 |
| 2018-09-14 | 1180.97 |
| 2018-09-17 | 1180.77 |
| 2018-09-18 | 1181.09 |
| 2018-09-19 | 1170.51 |
| 2018-09-20 | 1179.63 |
| 2018-09-21 | 1182.39 |
| 2018-09-24 | 1172.77 |
| 2018-09-25 | 1169.42 |
| 2018-09-26 | 1163.60 |
| 2018-09-27 | 1164.27 |
| 2018-09-28 | 1173.90 |
| 2018-10-01 | 1170.69 |
| 2018-10-02 | 1173.76 |
| 2018-10-03 | 1165.79 |
| 2018-10-04 | 1160.46 |
| 2018-10-05 | 1161.39 |
| 2018-10-08 | 1164.95 |
| 2018-10-09 | 1164.87 |
| 2018-10-10 | 1134.90 |
| 2018-10-11 | 1105.83 |
| 2018-10-12 | 1112.13 |
| 2018-10-15 | 1109.64 |
| 2018-10-16 | 1131.99 |
| 2018-10-17 | 1134.76 |
| 2018-10-18 | 1124.26 |
| 2018-10-19 | 1127.06 |
| 2018-10-22 | 1120.14 |
| 2018-10-23 | 1112.55 |
| 2018-10-24 | 1093.05 |
| 2018-10-25 | 1103.73 |
| 2018-10-26 | 1091.19 |
| 2018-10-29 | 1095.67 |
| 2018-10-30 | 1114.08 |
| 2018-10-31 | 1119.39 |
| 2018-11-01 | 1122.56 |
| 2018-11-02 | 1118.73 |
| 2018-11-05 | 1129.78 |
| 2018-11-06 | 1135.43 |
| 2018-11-07 | 1153.72 |
| 2018-11-08 | 1158.62 |
| 2018-11-09 | 1158.22 |
| 2018-11-12 | 1145.97 |
| 2018-11-13 | 1145.89 |
| 2018-11-14 | 1138.12 |
| 2018-11-15 | 1147.46 |
| 2018-11-16 | 1156.45 |
| 2018-11-19 | 1150.26 |
| 2018-11-20 | 1133.01 |
| 2018-11-21 | 1132.99 |
| 2018-11-22 | . |
| 2018-11-23 | 1129.78 |
| 2018-11-26 | 1138.32 |
| 2018-11-27 | 1140.63 |
| 2018-11-28 | 1161.93 |
| 2018-11-29 | 1159.88 |
| 2018-11-30 | 1166.31 |
| 2018-12-03 | 1172.74 |
| 2018-12-04 | 1146.96 |
| 2018-12-05 | . |
| 2018-12-06 | 1145.94 |
| 2018-12-07 | 1126.09 |
| 2018-12-10 | 1126.82 |
| 2018-12-11 | 1126.55 |
| 2018-12-12 | 1128.73 |
| 2018-12-13 | 1132.51 |
| 2018-12-14 | 1117.01 |
| 2018-12-17 | 1092.19 |
| 2018-12-18 | 1091.02 |
| 2018-12-19 | 1082.73 |
| 2018-12-20 | 1068.70 |
| 2018-12-21 | 1057.44 |
| 2018-12-24 | 1026.18 |
| 2018-12-25 | . |
| 2018-12-26 | 1065.59 |
| 2018-12-27 | 1078.52 |
| 2018-12-28 | 1077.07 |
| 2018-12-31 | 1087.34 |
| 2019-01-01 | . |
| 2019-01-02 | 1075.42 |
| 2019-01-03 | 1056.26 |
| 2019-01-04 | 1082.33 |
| 2019-01-07 | 1084.96 |
| 2019-01-08 | 1093.39 |
| 2019-01-09 | 1094.49 |
| 2019-01-10 | 1102.30 |
| 2019-01-11 | 1102.00 |
| 2019-01-14 | 1096.67 |
| 2019-01-15 | 1106.54 |
| 2019-01-16 | 1108.26 |
| 2019-01-17 | 1116.01 |
| 2019-01-18 | 1128.96 |
| 2019-01-21 | . |
| 2019-01-22 | 1120.55 |
| 2019-01-23 | 1125.15 |
| 2019-01-24 | 1122.43 |
| 2019-01-25 | 1129.19 |
| 2019-01-28 | 1126.40 |
| 2019-01-29 | 1130.79 |
| 2019-01-30 | 1143.98 |
| 2019-01-31 | 1152.13 |
| 2019-02-01 | 1156.49 |
| 2019-02-04 | 1162.71 |
| 2019-02-05 | 1166.74 |
| 2019-02-06 | 1163.51 |
| 2019-02-07 | 1163.10 |
| 2019-02-08 | 1169.03 |
| 2019-02-11 | 1169.05 |
| 2019-02-12 | 1179.25 |
| 2019-02-13 | 1182.65 |
| 2019-02-14 | 1177.67 |
| 2019-02-15 | 1190.36 |
| 2019-02-18 | . |
| 2019-02-19 | 1192.07 |
| 2019-02-20 | 1196.32 |
| 2019-02-21 | 1196.35 |
| 2019-02-22 | 1202.64 |
| 2019-02-25 | 1202.69 |
| 2019-02-26 | 1201.28 |
| 2019-02-27 | 1203.13 |
| 2019-02-28 | 1205.93 |
| 2019-03-01 | 1210.75 |
| 2019-03-04 | 1206.41 |
| 2019-03-05 | 1205.41 |
| 2019-03-06 | 1199.35 |
| 2019-03-07 | 1193.69 |
| 2019-03-08 | 1191.20 |
| 2019-03-11 | 1204.94 |
| 2019-03-12 | 1209.01 |
| 2019-03-13 | 1215.42 |
| 2019-03-14 | 1216.29 |
| 2019-03-15 | 1220.44 |
| 2019-03-18 | 1219.57 |
| 2019-03-19 | 1217.92 |
| 2019-03-20 | 1212.82 |
| 2019-03-21 | 1226.31 |
| 2019-03-22 | 1212.82 |
| 2019-03-25 | 1213.15 |
| 2019-03-26 | 1223.17 |
| 2019-03-27 | 1220.54 |
| 2019-03-28 | 1225.10 |
| 2019-03-29 | 1232.08 |
| 2019-04-01 | 1237.94 |
| 2019-04-02 | 1238.18 |
| 2019-04-03 | 1239.00 |
| 2019-04-04 | 1236.06 |
| 2019-04-05 | 1242.70 |
| 2019-04-08 | 1238.58 |
| 2019-04-09 | 1237.38 |
| 2019-04-10 | 1239.54 |
| 2019-04-11 | 1241.74 |
| 2019-04-12 | 1248.47 |
| 2019-04-15 | 1248.32 |
| 2019-04-16 | 1237.78 |
| 2019-04-17 | 1231.70 |
| 2019-04-18 | 1234.66 |
| 2019-04-19 | . |
| 2019-04-22 | 1229.71 |
| 2019-04-23 | 1238.15 |
| 2019-04-24 | 1242.88 |
| 2019-04-25 | 1244.50 |
| 2019-04-26 | 1251.14 |
| 2019-04-29 | 1246.60 |
| 2019-04-30 | 1262.98 |
| 2019-05-01 | 1252.45 |
| 2019-05-02 | 1253.45 |
| 2019-05-03 | 1261.34 |
| 2019-05-06 | 1258.53 |
| 2019-05-07 | 1245.75 |
| 2019-05-08 | 1242.44 |
| 2019-05-09 | 1243.79 |
| 2019-05-10 | 1260.92 |
| 2019-05-13 | 1258.16 |
| 2019-05-14 | 1257.39 |
| 2019-05-15 | 1260.75 |
| 2019-05-16 | 1271.36 |
| 2019-05-17 | 1271.99 |
| 2019-05-20 | 1267.19 |
| 2019-05-21 | 1272.21 |
| 2019-05-22 | 1279.53 |
| 2019-05-23 | 1280.78 |
| 2019-05-24 | 1281.06 |
| 2019-05-27 | . |
| 2019-05-28 | 1266.68 |
| 2019-05-29 | 1257.19 |
| 2019-05-30 | 1261.84 |
| 2019-05-31 | 1263.87 |
| 2019-06-03 | 1274.68 |
| 2019-06-04 | 1276.97 |
| 2019-06-05 | 1299.67 |
| 2019-06-06 | 1306.34 |
| 2019-06-07 | 1308.68 |
| 2019-06-10 | 1304.39 |
| 2019-06-11 | 1301.60 |
| 2019-06-12 | 1310.66 |
| 2019-06-13 | 1309.32 |
| 2019-06-14 | 1316.79 |
| 2019-06-17 | 1313.94 |
| 2019-06-18 | 1312.54 |
| 2019-06-19 | 1320.52 |
| 2019-06-20 | 1326.33 |
| 2019-06-21 | 1322.33 |
| 2019-06-24 | 1324.01 |
| 2019-06-25 | 1317.21 |
| 2019-06-26 | 1292.81 |
| 2019-06-27 | 1296.74 |
| 2019-06-28 | 1301.98 |
| 2019-07-01 | 1304.50 |
| 2019-07-02 | 1317.88 |
| 2019-07-03 | 1332.19 |
| 2019-07-04 | . |
| 2019-07-05 | 1327.76 |
| 2019-07-08 | 1328.91 |
| 2019-07-09 | 1330.92 |
| 2019-07-10 | 1335.50 |
| 2019-07-11 | 1331.00 |
| 2019-07-12 | 1327.98 |
| 2019-07-15 | 1331.97 |
| 2019-07-16 | 1328.97 |
| 2019-07-17 | 1326.28 |
| 2019-07-18 | 1330.79 |
| 2019-07-19 | 1311.61 |
| 2019-07-22 | 1310.93 |
| 2019-07-23 | 1313.05 |
| 2019-07-24 | 1310.89 |
| 2019-07-25 | 1312.45 |
| 2019-07-26 | 1322.55 |
| 2019-07-29 | 1326.16 |
| 2019-07-30 | 1323.79 |
| 2019-07-31 | 1312.48 |
| 2019-08-01 | 1313.76 |
| 2019-08-02 | 1315.62 |
| 2019-08-05 | 1288.20 |
| 2019-08-06 | 1308.54 |
| 2019-08-07 | 1315.69 |
| 2019-08-08 | 1333.31 |
| 2019-08-09 | 1335.44 |
| 2019-08-12 | 1330.15 |
| 2019-08-13 | 1336.74 |
| 2019-08-14 | 1312.39 |
| 2019-08-15 | 1328.24 |
| 2019-08-16 | 1337.32 |
| 2019-08-19 | 1346.75 |
| 2019-08-20 | 1339.04 |
| 2019-08-21 | 1343.70 |
| 2019-08-22 | 1345.45 |
| 2019-08-23 | 1325.11 |
| 2019-08-26 | 1339.11 |
| 2019-08-27 | 1339.85 |
| 2019-08-28 | 1343.01 |
| 2019-08-29 | 1349.71 |
| 2019-08-30 | 1351.03 |
| 2019-09-02 | . |
| 2019-09-03 | 1363.06 |
| 2019-09-04 | 1372.19 |
| 2019-09-05 | 1365.33 |
| 2019-09-06 | 1367.46 |
| 2019-09-09 | 1351.93 |
| 2019-09-10 | 1339.36 |
| 2019-09-11 | 1344.44 |
| 2019-09-12 | 1348.84 |
| 2019-09-13 | 1340.49 |
| 2019-09-16 | 1339.33 |
| 2019-09-17 | 1354.66 |
| 2019-09-18 | 1357.44 |
| 2019-09-19 | 1360.06 |
| 2019-09-20 | 1361.78 |
| 2019-09-23 | 1362.62 |
| 2019-09-24 | 1367.70 |
| 2019-09-25 | 1366.56 |
| 2019-09-26 | 1373.92 |
| 2019-09-27 | 1365.61 |
| 2019-09-30 | 1370.85 |
| 2019-10-01 | 1360.31 |
| 2019-10-02 | 1346.09 |
| 2019-10-03 | 1353.20 |
| 2019-10-04 | 1371.27 |
| 2019-10-07 | 1365.59 |
| 2019-10-08 | 1350.88 |
| 2019-10-09 | 1355.85 |
| 2019-10-10 | 1358.16 |
| 2019-10-11 | 1362.41 |
| 2019-10-14 | 1358.94 |
| 2019-10-15 | 1362.95 |
| 2019-10-16 | 1364.27 |
| 2019-10-17 | 1366.36 |
| 2019-10-18 | 1367.49 |
| 2019-10-21 | 1375.55 |
| 2019-10-22 | 1370.28 |
| 2019-10-23 | 1373.84 |
| 2019-10-24 | 1376.36 |
| 2019-10-25 | 1371.76 |
| 2019-10-28 | 1366.96 |
| 2019-10-29 | 1370.06 |
| 2019-10-30 | 1382.80 |
| 2019-10-31 | 1381.13 |
| 2019-11-01 | 1383.68 |
| 2019-11-04 | 1376.61 |
| 2019-11-05 | 1369.42 |
| 2019-11-06 | 1376.39 |
| 2019-11-07 | 1360.88 |
| 2019-11-08 | 1358.97 |
| 2019-11-11 | 1355.95 |
| 2019-11-12 | 1351.65 |
| 2019-11-13 | 1361.44 |
| 2019-11-14 | 1363.86 |
| 2019-11-15 | 1369.05 |
| 2019-11-18 | 1369.82 |
| 2019-11-19 | 1368.58 |
| 2019-11-20 | 1368.42 |
| 2019-11-21 | 1360.08 |
| 2019-11-22 | 1360.70 |
| 2019-11-25 | 1361.08 |
| 2019-11-26 | 1371.16 |
| 2019-11-27 | 1374.76 |
| 2019-11-28 | . |
| 2019-11-29 | 1368.75 |
| 2019-12-02 | 1355.49 |
| 2019-12-03 | 1352.74 |
| 2019-12-04 | 1361.65 |
| 2019-12-05 | 1366.06 |
| 2019-12-06 | 1371.46 |
| 2019-12-09 | 1370.76 |
| 2019-12-10 | 1367.69 |
| 2019-12-11 | 1364.29 |
| 2019-12-12 | 1364.37 |
| 2019-12-13 | 1363.06 |
| 2019-12-16 | 1368.65 |
| 2019-12-17 | 1367.20 |
| 2019-12-18 | 1366.57 |
| 2019-12-19 | 1369.26 |
| 2019-12-20 | 1374.82 |
| 2019-12-23 | 1368.90 |
| 2019-12-24 | 1369.95 |
| 2019-12-25 | . |
| 2019-12-26 | 1373.48 |
| 2019-12-27 | 1375.46 |
| 2019-12-30 | 1373.92 |
| 2019-12-31 | 1380.48 |
| 2020-01-01 | . |
| 2020-01-02 | 1376.06 |
| 2020-01-03 | 1377.52 |
| 2020-01-06 | 1379.44 |
| 2020-01-07 | 1367.94 |
| 2020-01-08 | 1368.70 |
| 2020-01-09 | 1375.59 |
| 2020-01-10 | 1375.52 |
| 2020-01-13 | 1384.09 |
| 2020-01-14 | 1382.45 |
| 2020-01-15 | 1390.34 |
| 2020-01-16 | 1400.85 |
| 2020-01-17 | 1406.55 |
| 2020-01-20 | . |
| 2020-01-21 | 1409.76 |
| 2020-01-22 | 1411.53 |
| 2020-01-23 | 1422.97 |
| 2020-01-24 | 1419.67 |
| 2020-01-27 | 1409.52 |
| 2020-01-28 | 1413.39 |
| 2020-01-29 | 1409.24 |
| 2020-01-30 | 1418.38 |
| 2020-01-31 | 1405.86 |
| 2020-02-03 | 1409.11 |
| 2020-02-04 | 1413.21 |
| 2020-02-05 | 1427.12 |
| 2020-02-06 | 1430.58 |
| 2020-02-07 | 1426.54 |
| 2020-02-10 | 1432.33 |
| 2020-02-11 | 1435.53 |
| 2020-02-12 | 1436.21 |
| 2020-02-13 | 1444.49 |
| 2020-02-14 | 1453.72 |
| 2020-02-17 | . |
| 2020-02-18 | 1450.78 |
| 2020-02-19 | 1442.92 |
| 2020-02-20 | 1442.63 |
| 2020-02-21 | 1439.87 |
| 2020-02-24 | 1413.89 |
| 2020-02-25 | 1376.02 |
| 2020-02-26 | 1360.53 |
| 2020-02-27 | 1300.60 |
| 2020-02-28 | 1264.48 |
| 2020-03-02 | 1326.08 |
| 2020-03-03 | 1304.56 |
| 2020-03-04 | 1361.27 |
| 2020-03-05 | 1329.28 |
| 2020-03-06 | 1313.30 |
| 2020-03-09 | 1224.69 |
| 2020-03-10 | 1266.75 |
| 2020-03-11 | 1202.04 |
| 2020-03-12 | 1087.85 |
| 2020-03-13 | 1154.60 |
| 2020-03-16 | 996.28 |
| 2020-03-17 | 1074.67 |
| 2020-03-18 | 994.15 |
| 2020-03-19 | 982.88 |
| 2020-03-20 | 922.34 |
| 2020-03-23 | 878.82 |
| 2020-03-24 | 958.01 |
| 2020-03-25 | 992.50 |
| 2020-03-26 | 1063.99 |
| 2020-03-27 | 1057.82 |
| 2020-03-30 | 1082.31 |
| 2020-03-31 | 1053.94 |
| 2020-04-01 | 1005.34 |
| 2020-04-02 | 1018.18 |
| 2020-04-03 | 1000.35 |
| 2020-04-06 | 1050.13 |
| 2020-04-07 | 1044.94 |
| 2020-04-08 | 1070.09 |
| 2020-04-09 | 1078.67 |
| 2020-04-10 | . |
| 2020-04-13 | 1071.25 |
| 2020-04-14 | 1106.62 |
| 2020-04-15 | 1093.07 |
| 2020-04-16 | 1109.77 |
| 2020-04-17 | 1130.03 |
| 2020-04-20 | 1122.84 |
| 2020-04-21 | 1092.49 |
| 2020-04-22 | 1110.03 |
| 2020-04-23 | 1112.89 |
| 2020-04-24 | 1126.85 |
| 2020-04-27 | 1143.81 |
| 2020-04-28 | 1126.66 |
| 2020-04-29 | 1136.10 |
| 2020-04-30 | 1123.00 |
| 2020-05-01 | 1104.14 |
| 2020-05-04 | 1108.34 |
| 2020-05-05 | 1123.19 |
| 2020-05-06 | 1119.95 |
| 2020-05-07 | 1121.43 |
| 2020-05-08 | 1132.39 |
| 2020-05-11 | 1147.01 |
| 2020-05-12 | 1129.60 |
| 2020-05-13 | 1121.07 |
| 2020-05-14 | 1126.36 |
| 2020-05-15 | 1134.63 |
| 2020-05-18 | 1151.74 |
| 2020-05-19 | 1141.50 |
| 2020-05-20 | 1148.46 |
| 2020-05-21 | 1138.91 |
| 2020-05-22 | 1145.69 |
| 2020-05-25 | . |
| 2020-05-26 | 1148.66 |
| 2020-05-27 | 1169.00 |
| 2020-05-28 | 1176.78 |
| 2020-05-29 | 1195.18 |
| 2020-06-01 | 1194.41 |
| 2020-06-02 | 1203.95 |
| 2020-06-03 | 1205.28 |
| 2020-06-04 | 1200.38 |
| 2020-06-05 | 1211.60 |
| 2020-06-08 | 1225.17 |
| 2020-06-09 | 1210.22 |
| 2020-06-10 | 1210.30 |
| 2020-06-11 | 1155.61 |
| 2020-06-12 | 1156.56 |
| 2020-06-15 | 1170.43 |
| 2020-06-16 | 1186.30 |
| 2020-06-17 | 1190.81 |
| 2020-06-18 | 1194.47 |
| 2020-06-19 | 1202.91 |
| 2020-06-22 | 1203.61 |
| 2020-06-23 | 1204.90 |
| 2020-06-24 | 1183.18 |
| 2020-06-25 | 1191.98 |
| 2020-06-26 | 1176.72 |
| 2020-06-29 | 1187.93 |
| 2020-06-30 | 1204.21 |
| 2020-07-01 | 1209.41 |
| 2020-07-02 | 1215.60 |
| 2020-07-03 | . |
| 2020-07-06 | 1229.61 |
| 2020-07-07 | 1226.95 |
| 2020-07-08 | 1225.93 |
| 2020-07-09 | 1224.43 |
| 2020-07-10 | 1231.01 |
| 2020-07-13 | 1218.02 |
| 2020-07-14 | 1237.61 |
| 2020-07-15 | 1253.32 |
| 2020-07-16 | 1253.94 |
| 2020-07-17 | 1263.37 |
| 2020-07-20 | 1273.13 |
| 2020-07-21 | 1271.29 |
| 2020-07-22 | 1279.00 |
| 2020-07-23 | 1273.22 |
| 2020-07-24 | 1264.42 |
| 2020-07-27 | 1279.30 |
| 2020-07-28 | 1271.00 |
| 2020-07-29 | 1286.55 |
| 2020-07-30 | 1287.98 |
| 2020-07-31 | 1291.19 |
| 2020-08-03 | 1303.69 |
| 2020-08-04 | 1306.32 |
| 2020-08-05 | 1303.18 |
| 2020-08-06 | 1298.17 |
| 2020-08-07 | 1301.57 |
| 2020-08-10 | 1295.52 |
| 2020-08-11 | 1285.62 |
| 2020-08-12 | 1304.02 |
| 2020-08-13 | 1308.80 |
| 2020-08-14 | 1306.25 |
| 2020-08-17 | 1315.36 |
| 2020-08-18 | 1318.23 |
| 2020-08-19 | 1312.91 |
| 2020-08-20 | 1312.18 |
| 2020-08-21 | 1312.86 |
| 2020-08-24 | 1317.62 |
| 2020-08-25 | 1320.82 |
| 2020-08-26 | 1326.31 |
| 2020-08-27 | 1322.06 |
| 2020-08-28 | 1320.70 |
| 2020-08-31 | 1329.46 |
| 2020-09-01 | 1323.86 |
| 2020-09-02 | 1347.14 |
| 2020-09-03 | 1303.28 |
| 2020-09-04 | 1290.87 |
| 2020-09-07 | . |
| 2020-09-08 | 1263.75 |
| 2020-09-09 | 1288.82 |
| 2020-09-10 | 1271.96 |
| 2020-09-11 | 1277.52 |
| 2020-09-14 | 1289.14 |
| 2020-09-15 | 1296.74 |
| 2020-09-16 | 1288.09 |
| 2020-09-17 | 1280.35 |
| 2020-09-18 | 1271.07 |
| 2020-09-21 | 1259.62 |
| 2020-09-22 | 1272.51 |
| 2020-09-23 | 1250.34 |
| 2020-09-24 | 1251.96 |
| 2020-09-25 | 1269.69 |
| 2020-09-28 | 1287.44 |
| 2020-09-29 | 1282.46 |
| 2020-09-30 | 1289.87 |
| 2020-10-01 | 1293.21 |
| 2020-10-02 | 1279.98 |
| 2020-10-05 | 1303.68 |
| 2020-10-06 | 1296.04 |
| 2020-10-07 | 1309.18 |
| 2020-10-08 | 1317.71 |
| 2020-10-09 | 1320.89 |
| 2020-10-12 | 1330.48 |
| 2020-10-13 | 1326.36 |
| 2020-10-14 | 1320.00 |
| 2020-10-15 | 1323.47 |
| 2020-10-16 | 1319.59 |
| 2020-10-19 | 1302.07 |
| 2020-10-20 | 1301.98 |
| 2020-10-21 | 1299.37 |
| 2020-10-22 | 1299.91 |
| 2020-10-23 | 1304.04 |
| 2020-10-26 | 1291.46 |
| 2020-10-27 | 1280.74 |
| 2020-10-28 | 1245.91 |
| 2020-10-29 | 1249.40 |
| 2020-10-30 | 1245.16 |
| 2020-11-02 | 1265.50 |
| 2020-11-03 | 1283.56 |
| 2020-11-04 | 1289.58 |
| 2020-11-05 | 1295.56 |
| 2020-11-06 | 1302.48 |
| 2020-11-09 | 1310.12 |
| 2020-11-10 | 1333.21 |
| 2020-11-11 | 1338.45 |
| 2020-11-12 | 1325.96 |
| 2020-11-13 | 1344.02 |
| 2020-11-16 | 1354.03 |
| 2020-11-17 | 1341.72 |
| 2020-11-18 | 1325.48 |
| 2020-11-19 | 1324.30 |
| 2020-11-20 | 1320.15 |
| 2020-11-23 | 1320.47 |
| 2020-11-24 | 1333.37 |
| 2020-11-25 | 1329.94 |
| 2020-11-26 | . |
| 2020-11-27 | 1329.91 |
| 2020-11-30 | 1329.25 |
| 2020-12-01 | 1337.91 |
| 2020-12-02 | 1333.72 |
| 2020-12-03 | 1332.64 |
| 2020-12-04 | 1340.59 |
| 2020-12-07 | 1339.97 |
| 2020-12-08 | 1343.99 |
| 2020-12-09 | 1343.84 |
| 2020-12-10 | 1334.96 |
| 2020-12-11 | 1336.85 |
| 2020-12-14 | 1328.11 |
| 2020-12-15 | 1342.43 |
| 2020-12-16 | 1340.03 |
| 2020-12-17 | 1352.30 |
| 2020-12-18 | 1348.69 |
| 2020-12-21 | 1337.39 |
| 2020-12-22 | 1332.13 |
| 2020-12-23 | 1329.81 |
| 2020-12-24 | 1335.20 |
| 2020-12-25 | . |
| 2020-12-28 | 1338.70 |
| 2020-12-29 | 1334.00 |
| 2020-12-30 | 1333.10 |
| 2020-12-31 | 1347.20 |
| 2021-01-01 | . |
| 2021-01-04 | 1326.44 |
| 2021-01-05 | 1328.06 |
| 2021-01-06 | 1347.49 |
| 2021-01-07 | 1351.20 |
| 2021-01-08 | 1358.13 |
| 2021-01-11 | 1354.15 |
| 2021-01-12 | 1349.45 |
| 2021-01-13 | 1349.25 |
| 2021-01-14 | 1342.48 |
| 2021-01-15 | 1349.08 |
| 2021-01-18 | . |
| 2021-01-19 | 1350.83 |
| 2021-01-20 | 1359.09 |
| 2021-01-21 | 1351.35 |
| 2021-01-22 | 1351.84 |
| 2021-01-25 | 1361.59 |
| 2021-01-26 | 1360.46 |
| 2021-01-27 | 1333.01 |
| 2021-01-28 | 1337.05 |
| 2021-01-29 | 1323.32 |
| 2021-02-01 | 1336.47 |
| 2021-02-02 | 1349.08 |
| 2021-02-03 | 1343.08 |
| 2021-02-04 | 1354.75 |
| 2021-02-05 | 1357.89 |
| 2021-02-08 | 1362.41 |
| 2021-02-09 | 1363.44 |
| 2021-02-10 | 1362.77 |
| 2021-02-11 | 1356.15 |
| 2021-02-12 | 1358.62 |
| 2021-02-15 | . |
| 2021-02-16 | 1350.56 |
| 2021-02-17 | 1358.83 |
| 2021-02-18 | 1364.82 |
| 2021-02-19 | 1355.06 |
| 2021-02-22 | 1348.96 |
| 2021-02-23 | 1351.98 |
| 2021-02-24 | 1352.43 |
| 2021-02-25 | 1342.48 |
| 2021-02-26 | 1322.12 |
| 2021-03-01 | 1340.06 |
| 2021-03-02 | 1336.78 |
| 2021-03-03 | 1328.70 |
| 2021-03-04 | 1319.66 |
| 2021-03-05 | 1350.55 |
| 2021-03-08 | 1361.61 |
| 2021-03-09 | 1366.15 |
| 2021-03-10 | 1377.31 |
| 2021-03-11 | 1371.96 |
| 2021-03-12 | 1385.70 |
#2021-03-15|1394.04
#2021-03-16|1393.56
#2021-03-17|1390.24
#2021-03-18|1392.60
#2021-03-19|1384.14
#2021-03-22|1394.29
#2021-03-23|1394.65
#2021-03-24|1396.02
#2021-03-25|1406.91
#2021-03-26|1429.25
#2021-03-29|1437.58
#2021-03-30|1426.99
#2021-03-31|1422.48
#2021-04-01|1430.52
#2021-04-02| .
#2021-04-05|1442.74
#2021-04-06|1445.93
#2021-04-07|1441.37
#2021-04-08|1441.96
#2021-04-09|1449.75
#2021-04-12|1453.41
#2021-04-13|1455.84
#2021-04-14|1455.37
#2021-04-15|1469.83
#2021-04-16|1482.45
#2021-04-19|1479.52
#2021-04-20|1488.97
#2021-04-21|1495.71
#2021-04-22|1487.69
#2021-04-23|1491.41
#2021-04-26|1481.87
#2021-04-27|1482.25
#2021-04-28|1480.82
#2021-04-29|1495.21
#2021-04-30|1494.83
#2021-05-03|1507.89
#2021-05-04|1511.97
#2021-05-05|1508.75
#2021-05-06|1517.35
#2021-05-07|1523.82
#2021-05-10|1533.28
#2021-05-11|1513.98
#2021-05-12|1489.21
#2021-05-13|1512.97
#2021-05-14|1518.34
#2021-05-17|1515.01
#2021-05-18|1508.18
#2021-05-19|1503.93
#2021-05-20|1517.28
#2021-05-21|1518.13
#2021-05-24|1521.44
#2021-05-25|1515.62
#2021-05-26|1512.29
#2021-05-27|1509.96
#2021-05-28|1512.97
#2021-05-31| .
#2021-06-01|1507.37
#2021-06-02|1513.74
#2021-06-03|1519.22
#2021-06-04|1526.12
#2021-06-07|1519.47
#2021-06-08|1514.65
#2021-06-09|1518.61
#2021-06-10|1529.71
#2021-06-11|1530.13
#2021-06-14|1528.38
#2021-06-15|1527.06
#2021-06-16|1509.71
#2021-06-17|1505.86
#2021-06-18|1481.68
#2021-06-21|1504.58
#2021-06-22|1503.94
#2021-06-23|1494.15
#2021-06-24|1498.90
#2021-06-25|1510.84
#2021-06-28|1510.14
#2021-06-29|1504.67
#2021-06-30|1505.99
#2021-07-01|1515.95
#2021-07-02|1522.87
#2021-07-05| .
#2021-07-06|1518.69
#2021-07-07|1531.16
#2021-07-08|1521.64
#2021-07-09|1532.96
#2021-07-12|1532.60
#2021-07-13|1526.72
#2021-07-14|1532.72
#2021-07-15|1538.18
#2021-07-16|1540.46
#2021-07-19|1522.07
#2021-07-20|1537.44
#2021-07-21|1536.10
#2021-07-22|1537.60
#2021-07-23|1552.97
#2021-07-26|1551.27
#2021-07-27|1563.41
#2021-07-28|1553.75
#2021-07-29|1559.61
#2021-07-30|1559.22
#2021-08-02|1560.40
#2021-08-03|1573.82
#2021-08-04|1558.85
#2021-08-05|1562.43
#2021-08-06|1564.75
#2021-08-09|1562.64
#2021-08-10|1566.39
#2021-08-11|1572.72
#2021-08-12|1574.25
#2021-08-13|1583.58
#2021-08-16|1597.69
#2021-08-17|1598.10
#2021-08-18|1577.19
#2021-08-19|1581.59
#2021-08-20|1588.68
#2021-08-23|1584.71
#2021-08-24|1577.62
#2021-08-25|1577.78
#2021-08-26|1573.71
#2021-08-27|1578.50
#2021-08-30|1585.23
#2021-08-31|1584.49
#2021-09-01|1588.41
#2021-09-02|1597.36
#2021-09-03|1593.67
#2021-09-06| .
#2021-09-07|1572.41
#2021-09-08|1583.60
#2021-09-09|1572.06
#2021-09-10|1562.27
#2021-09-13|1560.96
#2021-09-14|1554.58
#2021-09-15|1561.99
#2021-09-16|1554.93
#2021-09-17|1540.57
#2021-09-20|1529.41
#2021-09-21|1524.22
#2021-09-22|1530.78
#2021-09-23|1538.51
#2021-09-24|1536.33
#2021-09-27|1524.80
#2021-09-28|1504.11
#2021-09-29|1517.46
#2021-09-30|1495.81
#2021-10-01|1505.63
#2021-10-04|1501.94
#2021-10-05|1511.18
#2021-10-06|1522.08
#2021-10-07|1531.75
#2021-10-08|1528.94
#2021-10-11|1520.86
#2021-10-12|1519.78
#2021-10-13|1524.25
#2021-10-14|1547.29
#2021-10-15|1552.70
#2021-10-18|1552.56
#2021-10-19|1565.89
#2021-10-20|1572.68
#2021-10-21|1576.43
#2021-10-22|1583.28
#2021-10-25|1583.53
#2021-10-26|1583.41
#2021-10-27|1573.80
#2021-10-28|1584.94
#2021-10-29|1594.11
#2021-11-01|1589.99
#2021-11-02|1596.57
#2021-11-03|1600.63
#2021-11-04|1602.45
#2021-11-05|1603.85
#2021-11-08|1604.56
#2021-11-09|1606.55
#2021-11-10|1605.94
#2021-11-11|1601.78
#2021-11-12|1612.51
#2021-11-15|1611.26
#2021-11-16|1618.67
#2021-11-17|1613.35
#2021-11-18|1607.57
#2021-11-19|1605.14
#2021-11-22|1608.54
#2021-11-23|1613.73
#2021-11-24|1614.55
#2021-11-25| .
#2021-11-26|1590.82
#2021-11-29|1604.96
#2021-11-30|1565.65
#2021-12-01|1554.59
#2021-12-02|1582.11
#2021-12-03|1583.06
#2021-12-06|1600.49
#2021-12-07|1618.09
#2021-12-08|1617.17
#2021-12-09|1611.68
#2021-12-10|1629.04
#2021-12-13|1634.04
#2021-12-14|1623.05
#2021-12-15|1644.68
#2021-12-16|1654.60
#2021-12-17|1639.08
#2021-12-20|1628.05
#2021-12-21|1639.20
#2021-12-22|1652.93
#2021-12-23|1659.63
#2021-12-24| .
#2021-12-27|1680.84
#2021-12-28|1687.11
#2021-12-29|1694.14
#2021-12-30|1689.57
#2021-12-31|1693.40
#2022-01-03|1672.37
#2022-01-04|1675.51
#2022-01-05|1662.05
#2022-01-06|1659.55
#2022-01-07|1652.60
#2022-01-10|1644.58
#2022-01-11|1648.19
#2022-01-12|1646.44
#2022-01-13|1633.08
#2022-01-14|1620.43
#2022-01-17| .
#2022-01-18|1602.55
#2022-01-19|1598.89
#2022-01-20|1587.71
#2022-01-21|1576.04
#2022-01-24|1578.26
#2022-01-25|1559.61
#2022-01-26|1543.65
#2022-01-27|1536.26
#2022-01-28|1565.18
#2022-01-31|1578.41
#2022-02-01|1579.22
#2022-02-02|1598.95
#2022-02-03|1584.69
#2022-02-04|1573.61
#2022-02-07|1565.42
#2022-02-08|1571.91
#2022-02-09|1591.08
#2022-02-10|1561.13
#2022-02-11|1542.75
#2022-02-14|1531.67
#2022-02-15|1540.75
#2022-02-16|1543.09
#2022-02-17|1528.27
#2022-02-18|1527.91
#2022-02-21| .
#2022-02-22|1517.55
#2022-02-23|1499.77
#2022-02-24|1508.19
#2022-02-25|1544.20
#2022-02-28|1538.55
#2022-03-01|1531.77
#2022-03-02|1554.04
#2022-03-03|1557.67
#2022-03-04|1567.56
#2022-03-07|1538.46
#2022-03-08|1505.62
#2022-03-09|1528.79
#2022-03-10|1520.84
#2022-03-11|1509.16
#2022-03-14|1514.66
#2022-03-15|1542.11
#2022-03-16|1551.44
#2022-03-17|1567.54
#2022-03-18|1576.94
#2022-03-21|1576.83
#2022-03-22|1582.92
#2022-03-23|1564.77
#2022-03-24|1577.51
#2022-03-25|1590.74
#2022-03-28|1601.53
#2022-03-29|1615.51
#2022-03-30|1616.54
#2022-03-31|1597.67
#2022-04-01|1608.63
#2022-04-04|1607.87
#2022-04-05|1606.50
#2022-04-06|1637.51
#2022-04-07|1640.38
#2022-04-08|1645.44
#2022-04-11|1624.71
#2022-04-12|1625.39
#2022-04-13|1626.87
#2022-04-14|1622.67
#2022-04-15| .
#2022-04-18|1614.30
#2022-04-19|1633.32
#2022-04-20|1656.35
#2022-04-21|1651.90
#2022-04-22|1617.20
#2022-04-25|1609.69
#2022-04-26|1591.81
#2022-04-27|1586.45
#2022-04-28|1598.07
#2022-04-29|1539.86
#2022-05-02|1521.15
#2022-05-03|1525.66
#2022-05-04|1555.25
#2022-05-05|1528.47
#2022-05-06|1526.32
#2022-05-09|1504.88
#2022-05-10|1490.28
#2022-05-11|1496.27
#2022-05-12|1496.39
#2022-05-13|1511.74
#2022-05-16|1513.21
#2022-05-17|1524.59
#2022-05-18|1485.92
#2022-05-19|1479.94
#2022-05-20|1486.30
#2022-05-23|1502.24
#2022-05-24|1520.17
#2022-05-25|1521.45
#2022-05-26|1529.06
#2022-05-27|1549.98
#2022-05-30| .
#2022-05-31|1535.90
#2022-06-01|1524.54
#2022-06-02|1532.35
#2022-06-03|1518.45
#2022-06-06|1513.67
#2022-06-07|1528.51
#2022-06-08|1501.44
#2022-06-09|1469.02
#2022-06-10|1455.18
#2022-06-13|1402.07
#2022-06-14|1381.66
#2022-06-15|1392.47
#2022-06-16|1371.11
#2022-06-17|1368.44
#2022-06-20| .
#2022-06-21|1393.05
#2022-06-22|1404.60
#2022-06-23|1430.45
#2022-06-24|1459.03
#2022-06-27|1465.76
#2022-06-28|1451.06
#2022-06-29|1453.66
#2022-06-30|1453.36
#2022-07-01|1477.29
#2022-07-04| .
#2022-07-05|1449.72
#2022-07-06|1457.68
#2022-07-07|1456.39
#2022-07-08|1453.59
#2022-07-11|1455.61
#2022-07-12|1448.06
#2022-07-13|1438.40
#2022-07-14|1437.47
#2022-07-15|1457.28
#2022-07-18|1438.09
#2022-07-19|1456.01
#2022-07-20|1447.20
#2022-07-21|1453.80
#2022-07-22|1463.72
#2022-07-25|1472.78
#2022-07-26|1479.20
#2022-07-27|1488.37
#2022-07-28|1517.84
#2022-07-29|1527.87
#2022-08-01|1520.64
#2022-08-02|1512.25
#2022-08-03|1517.46
#2022-08-04|1515.84
#2022-08-05|1514.21
#2022-08-08|1519.74
#2022-08-09|1532.22
#2022-08-10|1546.56
#2022-08-11|1544.97
#2022-08-12|1569.41
#2022-08-15|1580.28
#2022-08-16|1585.53
#2022-08-17|1582.19
#2022-08-18|1577.94
#2022-08-19|1573.86
#2022-08-22|1548.99
#2022-08-23|1532.73
#2022-08-24|1537.40
#2022-08-25|1549.37
#2022-08-26|1516.60
#2022-08-29|1513.49
#2022-08-30|1496.52
#2022-08-31|1488.92
#2022-09-01|1505.86
#2022-09-02|1488.56
#2022-09-05| .
#2022-09-06|1490.02
#2022-09-07|1523.16
#2022-09-08|1525.93
#2022-09-09|1536.41
#2022-09-12|1548.36
#2022-09-13|1499.31
#2022-09-14|1500.41
#2022-09-15|1475.50
#2022-09-16|1476.65
#2022-09-19|1480.93
#2022-09-20|1458.20
#2022-09-21|1439.35
#2022-09-22|1434.23
#2022-09-23|1420.27
#2022-09-26|1394.78
#2022-09-27|1375.76
#2022-09-28|1396.69
#2022-09-29|1358.18
#2022-09-30|1341.56
#2022-10-03|1374.93
#2022-10-04|1401.48
#2022-10-05|1381.15
#2022-10-06|1358.52
#2022-10-07|1333.66
#2022-10-10|1339.84
#2022-10-11|1343.82
#2022-10-12|1331.72
#2022-10-13|1362.67
#2022-10-14|1336.55
#2022-10-17|1359.31
#2022-10-18|1381.11
#2022-10-19|1375.72
#2022-10-20|1361.87
#2022-10-21|1386.63
#2022-10-24|1407.47
#2022-10-25|1415.32
#2022-10-26|1420.58
#2022-10-27|1432.82
#2022-10-28|1468.90
#2022-10-31|1467.11
#2022-11-01|1467.96
#2022-11-02|1448.48
#2022-11-03|1443.70
#2022-11-04|1453.21
#2022-11-07|1463.45
#2022-11-08|1468.64
#2022-11-09|1449.46
#2022-11-10|1478.89
#2022-11-11|1452.70
#2022-11-14|1445.90
#2022-11-15|1452.54
#2022-11-16|1462.04
#2022-11-17|1463.92
#2022-11-18|1481.39
#2022-11-21|1492.02
#2022-11-22|1502.98
#2022-11-23|1506.32
#2022-11-24| .
#2022-11-25|1516.36
#2022-11-28|1501.50
#2022-11-29|1499.83
#2022-11-30|1526.10
#2022-12-01|1524.53
#2022-12-02|1533.30
#2022-12-05|1515.42
#2022-12-06|1508.50
#2022-12-07|1508.58
#2022-12-08|1514.00
#2022-12-09|1500.40
#2022-12-12|1516.99
#2022-12-13|1511.85
#2022-12-14|1508.92
#2022-12-15|1483.18
#2022-12-16|1472.68
#2022-12-19|1467.86
#2022-12-20|1473.65
#2022-12-21|1490.80
#2022-12-22|1481.19
#2022-12-23|1489.58
#2022-12-26| .
#2022-12-27|1494.36
#2022-12-28|1480.30
#2022-12-29|1492.02
#2022-12-30|1483.91
#2023-01-02| .
#2023-01-03|1482.39
#2023-01-04|1486.18
#2023-01-05|1472.24
#2023-01-06|1501.96
#2023-01-09|1482.14
#2023-01-10|1485.44
#2023-01-11|1493.84
#2023-01-12|1490.63
#2023-01-13|1494.34
#2023-01-16| .
#2023-01-17|1485.01
#2023-01-18|1456.80
#2023-01-19|1446.57
#2023-01-20|1458.80
#2023-01-23|1465.54
#2023-01-24|1470.09
#2023-01-25|1473.71
#2023-01-26|1472.83
#2023-01-27|1461.66
#2023-01-30|1462.00
#2023-01-31|1478.43
#2023-02-01|1473.48
#2023-02-02|1458.67
#2023-02-03|1456.11
#2023-02-06|1459.14
#2023-02-07|1464.55
#2023-02-08|1457.44
#2023-02-09|1449.17
#2023-02-10|1464.53
#2023-02-13|1474.11
#2023-02-14|1459.00
#2023-02-15|1463.87
#2023-02-16|1455.92
#2023-02-17|1470.44
#2023-02-20| .
#2023-02-21|1456.85
#2023-02-22|1453.32
#2023-02-23|1451.51
#2023-02-24|1446.11
#2023-02-27|1442.59
#2023-02-28|1434.13
#2023-03-01|1428.29
#2023-03-02|1435.73
#2023-03-03|1443.61
#2023-03-06|1445.38
#2023-03-07|1427.66
#2023-03-08|1421.94
#2023-03-09|1400.88
#2023-03-10|1386.54
#2023-03-13|1379.21
#2023-03-14|1392.20
#2023-03-15|1380.25
#2023-03-16|1396.46
#2023-03-17|1373.82
#2023-03-20|1395.93
#2023-03-21|1402.66
#2023-03-22|1379.53
#2023-03-23|1371.90
#2023-03-24|1390.51
#2023-03-27|1401.28
#2023-03-28|1402.80
#2023-03-29|1417.10
#2023-03-30|1423.01
#2023-03-31|1436.07
#2023-04-03|1444.75
#2023-04-04|1437.13
#2023-04-05|1445.40
#2023-04-06|1445.43
#2023-04-07| .
#2023-04-10|1448.41
#2023-04-11|1453.26
#2023-04-12|1450.04
#2023-04-13|1459.12
#2023-04-14|1451.57
#2023-04-17|1457.85
#2023-04-18|1458.46
#2023-04-19|1454.25
#2023-04-20|1454.26
#2023-04-21|1457.35
#2023-04-24|1458.20
#2023-04-25|1451.07
#2023-04-26|1437.57
#2023-04-27|1462.58
#2023-04-28|1468.28
#2023-05-01|1474.24
#2023-05-02|1463.16
#2023-05-03|1457.06
#2023-05-04|1448.80
#2023-05-05|1462.13
#2023-05-08|1455.08
#2023-05-09|1450.74
#2023-05-10|1449.29
#2023-05-11|1448.32
#2023-05-12|1453.30
#2023-05-15|1450.38
#2023-05-16|1437.37
#2023-05-17|1442.07
#2023-05-18|1441.73
#2023-05-19|1440.97
#2023-05-22|1432.24
#2023-05-23|1417.77
#2023-05-24|1410.13
#2023-05-25|1401.67
#2023-05-26|1404.81
#2023-05-29| .
#2023-05-30|1396.04
#2023-05-31|1397.45
#2023-06-01|1402.11
#2023-06-02|1417.96
#2023-06-05|1416.19
#2023-06-06|1410.73
#2023-06-07|1408.43
#2023-06-08|1415.25
#2023-06-09|1415.45
#2023-06-12|1419.73
#2023-06-13|1427.11
#2023-06-14|1425.04
#2023-06-15|1442.24
#2023-06-16|1441.90
#2023-06-19| .
#2023-06-20|1432.27
#2023-06-21|1434.75
#2023-06-22|1438.37
#2023-06-23|1428.43
#2023-06-26|1430.46
#2023-06-27|1440.47
#2023-06-28|1432.28
#2023-06-29|1438.71
#2023-06-30|1453.10
#2023-07-03|1454.86
#2023-07-04| .
#2023-07-05|1451.65
#2023-07-06|1443.70
#2023-07-07|1430.21
#2023-07-10|1436.40
#2023-07-11|1444.48
#2023-07-12|1444.09
#2023-07-13|1444.80
#2023-07-14|1448.25
#2023-07-17|1443.36
#2023-07-18|1444.23
#2023-07-19|1453.89
#2023-07-20|1460.68
#2023-07-21|1465.68
#2023-07-24|1471.26
#2023-07-25|1469.38
#2023-07-26|1471.81
#2023-07-27|1456.68
#2023-07-28|1462.99
#2023-07-31|1459.63
#2023-08-01|1453.28
#2023-08-02|1448.33
#2023-08-03|1444.11
#2023-08-04|1434.04
#2023-08-07|1444.40
#2023-08-08|1440.89
#2023-08-09|1442.45
#2023-08-10|1439.13
#2023-08-11|1442.55
#2023-08-14|1444.49
#2023-08-15|1433.95
#2023-08-16|1429.19
#2023-08-17|1417.23
#2023-08-18|1421.37
#2023-08-21|1418.76
#2023-08-22|1413.91
#2023-08-23|1419.42
#2023-08-24|1410.10
#2023-08-25|1417.80
#2023-08-28|1426.33
#2023-08-29|1434.95
#2023-08-30|1438.25
#2023-08-31|1427.27
#2023-09-01|1424.71
#2023-09-04| .
#2023-09-05|1412.25
#2023-09-06|1406.10
#2023-09-07|1407.02
#2023-09-08|1408.76
#2023-09-11|1415.21
#2023-09-12|1408.13
#2023-09-13|1409.75
#2023-09-14|1418.58
#2023-09-15|1408.46
#2023-09-18|1408.16
#2023-09-19|1405.82
#2023-09-20|1409.82
#2023-09-21|1389.91
#2023-09-22|1385.24
#2023-09-25|1383.60
#2023-09-26|1368.56
#2023-09-27|1364.35
#2023-09-28|1371.81
#2023-09-29|1366.63
#2023-10-02|1360.46
#2023-10-03|1348.68
#2023-10-04|1353.88
#2023-10-05|1351.26
#2023-10-06|1361.88
#2023-10-09|1373.49
#2023-10-10|1377.86
#2023-10-11|1384.57
#2023-10-12|1374.50
#2023-10-13|1380.97
#2023-10-16|1393.17
#2023-10-17|1394.85
#2023-10-18|1382.98
#2023-10-19|1368.77
#2023-10-20|1353.95
#2023-10-23|1345.62
#2023-10-24|1362.66
#2023-10-25|1363.08
#2023-10-26|1361.51
#2023-10-27|1340.00
#2023-10-30|1353.70
#2023-10-31|1366.82
#2023-11-01|1374.55
#2023-11-02|1393.15
#2023-11-03|1403.69
#2023-11-06|1399.72
#2023-11-07|1397.91
#2023-11-08|1396.80
#2023-11-09|1388.97
#2023-11-10|1402.08
#2023-11-13|1399.29
#2023-11-14|1419.13
#2023-11-15|1417.84
#2023-11-16|1420.39
#2023-11-17|1422.08
#2023-11-20|1424.36
#2023-11-21|1428.15
#2023-11-22|1433.80
#2023-11-23| .
#2023-11-24|1439.33
#2023-11-27|1437.98
#2023-11-28|1434.14
#2023-11-29|1429.64
#2023-11-30|1444.17
#2023-12-01|1455.72
#2023-12-04|1455.11
#2023-12-05|1445.78
#2023-12-06|1447.48
#2023-12-07|1444.05
#2023-12-08|1443.58
#2023-12-11|1457.91
#2023-12-12|1463.71
#2023-12-13|1486.68
#2023-12-14|1461.88
#2023-12-15|1445.43
#2023-12-18|1452.94
#2023-12-19|1458.07
#2023-12-20|1436.32
#2023-12-21|1443.69
#2023-12-22|1450.33
#2023-12-25| .
#2023-12-26|1454.94
#2023-12-27|1457.11
#2023-12-28|1462.53
#2023-12-29|1463.41
#2024-01-01| .
#2024-01-02|1469.40
#2024-01-03|1462.32
#2024-01-04|1460.24
#2024-01-05|1459.90
#2024-01-08|1469.65
#2024-01-09|1464.67
#2024-01-10|1470.56
#2024-01-11|1460.94
#2024-01-12|1468.15
#2024-01-15| .
#2024-01-16|1461.98
#2024-01-17|1456.24
#2024-01-18|1463.00
#2024-01-19|1473.31
#2024-01-22|1475.15
#2024-01-23|1479.46
#2024-01-24|1472.23
#2024-01-25|1482.51
#2024-01-26|1483.69
#2024-01-29|1488.73
#2024-01-30|1495.55
#2024-01-31|1483.84
#2024-02-01|1493.80
#2024-02-02|1489.82
#2024-02-05|1477.30
#2024-02-06|1482.04
#2024-02-07|1488.77
#2024-02-08|1485.43
#2024-02-09|1491.94
#2024-02-12|1496.38
#2024-02-13|1488.80
#2024-02-14|1497.28
#2024-02-15|1513.38
#2024-02-16|1510.77
#2024-02-19| .
#2024-02-20|1510.97
#2024-02-21|1520.67
#2024-02-22|1531.56
#2024-02-23|1538.25
#2024-02-26|1525.70
#2024-02-27|1531.44
#2024-02-28|1533.94
#2024-02-29|1532.26
#2024-03-01|1531.29
#2024-03-04|1537.41
#2024-03-05|1531.76
#2024-03-06|1544.04
#2024-03-07|1546.98
#2024-03-08|1543.46
#2024-03-11|1550.03
#2024-03-12|1551.01
#2024-03-13|1554.23
#2024-03-14|1543.74
#2024-03-15|1543.90
#2024-03-18|1546.78
#2024-03-19|1556.64
#2024-03-20|1560.74
#2024-03-21|1564.98
#2024-03-22|1559.09
#2024-03-25|1555.45
#2024-03-26|1553.72
#2024-03-27|1578.16
#2024-03-28|1583.97
#2024-03-29| .
#2024-04-01|1568.97
#2024-04-02|1564.97
#2024-04-03|1560.42
#2024-04-04|1542.70
#2024-04-05|1552.93
#2024-04-08|1549.87
#2024-04-09|1550.29
#2024-04-10|1537.51
#2024-04-11|1530.49
#2024-04-12|1517.61
#2024-04-15|1512.13
#2024-04-16|1509.39
#2024-04-17|1506.27
#2024-04-18|1510.69
#2024-04-19|1525.67
#2024-04-22|1535.58
#2024-04-23|1540.25
#2024-04-24|1542.84
#2024-04-25|1542.59
#2024-04-26|1533.81
#2024-04-29|1538.72
#2024-04-30|1523.68
#2024-05-01|1524.05
#2024-05-02|1526.27
#2024-05-03|1532.98
#2024-05-06|1542.47
#2024-05-07|1552.84
#2024-05-08|1551.30
#2024-05-09|1562.73
#2024-05-10|1569.64
#2024-05-13|1563.88
#2024-05-14|1564.52
#2024-05-15|1569.15
#2024-05-16|1574.18
#2024-05-17|1577.88
#2024-05-20|1571.73
#2024-05-21|1572.06
#2024-05-22|1571.23
#2024-05-23|1550.86
#2024-05-24|1552.61
#2024-05-27| .
#2024-05-28|1532.43
#2024-05-29|1521.08
#2024-05-30|1531.68
#2024-05-31|1558.87
#2024-06-03|1552.01
#2024-06-04|1559.76
#2024-06-05|1562.51
#2024-06-06|1562.18
#2024-06-07|1561.82
#2024-06-10|1562.43
#2024-06-11|1557.38
#2024-06-12|1556.57
#2024-06-13|1556.30
#2024-06-14|1551.05
#2024-06-17|1565.28
#2024-06-18|1570.85
#2024-06-19| .
#2024-06-20|1575.95
#2024-06-21|1577.77
#2024-06-24|1590.21
#2024-06-25|1576.24
#2024-06-26|1563.72
#2024-06-27|1562.41
#2024-06-28|1555.53
#2024-07-01|1544.00
#2024-07-02|1550.44
#2024-07-03|1548.37
#2024-07-04| .
#2024-07-05|1548.53
#2024-07-08|1547.04
#2024-07-09|1546.19
#2024-07-10|1560.72
#2024-07-11|1571.54
#2024-07-12|1584.05
#2024-07-15|1583.49
#2024-07-16|1601.62
#2024-07-17|1609.11
#2024-07-18|1601.24
#2024-07-19|1587.49
#2024-07-22|1597.69
#2024-07-23|1592.79
#2024-07-24|1581.59
#2024-07-25|1581.00
#2024-07-26|1602.08
#2024-07-29|1607.78
#2024-07-30|1614.14
#2024-07-31|1611.45
#2024-08-01|1608.95
#2024-08-02|1605.59
#2024-08-05|1571.02
#2024-08-06|1580.91
#2024-08-07|1581.52
#2024-08-08|1595.15
#2024-08-09|1596.60
#2024-08-12|1588.57
#2024-08-13|1595.96
#2024-08-14|1605.21
#2024-08-15|1613.80
#2024-08-16|1619.00
#2024-08-19|1628.61
#2024-08-20|1627.42
#2024-08-21|1636.84
#2024-08-22|1638.90
#2024-08-23|1646.38
#2024-08-26|1649.15
#2024-08-27|1651.16
#2024-08-28|1653.47
#2024-08-29|1658.49
#2024-08-30|1670.06
#2024-09-02| .
#2024-09-03|1666.57
#2024-09-04|1668.61
#2024-09-05|1654.44
#2024-09-06|1638.39
#2024-09-09|1654.52
#2024-09-10|1656.19
#2024-09-11|1646.49
#2024-09-12|1655.90
#2024-09-13|1664.82
#2024-09-16|1676.45
#2024-09-17|1671.18
#2024-09-18|1657.25
#2024-09-19|1664.79
#2024-09-20|1665.50
#2024-09-23|1670.82
#2024-09-24|1670.28
#2024-09-25|1667.71
#2024-09-26|1671.83
#2024-09-27|1676.54
#2024-09-30|1681.20
#2024-10-01|1682.99
#2024-10-02|1679.84
#2024-10-03|1671.55
#2024-10-04|1668.51
#2024-10-07|1650.76
#2024-10-08|1659.09
#2024-10-09|1661.82
#2024-10-10|1651.75
#2024-10-11|1666.44
#2024-10-14|1680.08
#2024-10-15|1687.37
#2024-10-16|1698.58
#2024-10-17|1693.86
#2024-10-18|1702.99
#2024-10-21|1693.02
#2024-10-22|1685.61
#2024-10-23|1689.37
#2024-10-24|1682.53
#2024-10-25|1660.02
#2024-10-28|1663.81
#2024-10-29|1650.94
#2024-10-30|1651.45
#2024-10-31|1645.15
#2024-11-01|1632.09
#2024-11-04|1634.80
#2024-11-05|1654.16
#2024-11-06|1659.38
#2024-11-07|1653.53
#2024-11-08|1677.45
#2024-11-11|1687.30
#2024-11-12|1679.35
#2024-11-13|1677.11
#2024-11-14|1659.50
#2024-11-15|1662.12
#2024-11-18|1668.78
#2024-11-19|1668.78
#2024-11-20|1672.21
#2024-11-21|1690.47
#2024-11-22|1692.70
#2024-11-25|1696.59
#2024-11-26|1707.63
#2024-11-27|1712.27
#2024-11-28| .
#2024-11-29|1709.42
#2024-12-02|1693.58
#2024-12-03|1679.80
#2024-12-04|1678.85
#2024-12-05|1675.66
#2024-12-06|1666.82
#2024-12-09|1659.75
#2024-12-10|1658.95
#2024-12-11|1648.13
#2024-12-12|1648.18
#2024-12-13|1645.20
#2024-12-16|1635.83
#2024-12-17|1628.89
#2024-12-18|1594.76
#2024-12-19|1595.28
#2024-12-20|1613.63
#2024-12-23|1616.48
#2024-12-24|1627.59
#2024-12-25| .
#2024-12-26|1628.02
#2024-12-27|1621.69
#2024-12-30|1611.49
#2024-12-31|1614.57
#2025-01-01| .
#2025-01-02|1607.46
#2025-01-03|1615.29
#2025-01-06|1593.12
#2025-01-07|1590.65
#2025-01-08|1601.65
#2025-01-09| .
#2025-01-10|1573.27
#2025-01-13|1584.44
#2025-01-14|1598.35
#2025-01-15|1611.24
#2025-01-16|1636.84
#2025-01-17|1642.17
#2025-01-20| .
#2025-01-21|1659.95
#2025-01-22|1635.39
#2025-01-23|1634.52
#2025-01-24|1640.56
#2025-01-27|1666.90
#2025-01-28|1644.92
#2025-01-29|1638.70
#2025-01-30|1658.25
#2025-01-31|1651.56
#2025-02-03|1656.56
#2025-02-04|1649.24
#2025-02-05|1665.14
#2025-02-06|1665.44
#2025-02-07|1661.94
#2025-02-10|1667.69
#2025-02-11|1676.30
#2025-02-12|1669.02
#2025-02-13|1679.45
#2025-02-14|1666.78
#2025-02-17| .
#2025-02-18|1672.66
#2025-02-19|1680.31
#2025-02-20|1686.67
#2025-02-21|1690.76
#2025-02-24|1698.40
#2025-02-25|1706.48
#2025-02-26|1695.58
#2025-02-27|1690.74
#2025-02-28|1714.38
#2025-03-03|1728.13
#2025-03-04|1700.60
#2025-03-05|1703.45
#2025-03-06|1686.40
#2025-03-07|1705.23
#2025-03-10|1700.94
#2025-03-11|1676.72
#2025-03-12|1660.77
#2025-03-13|1661.66
#2025-03-14|1684.55
#2025-03-17|1701.79
#2025-03-18|1697.98
#2025-03-19|1702.44
#2025-03-20|1701.62
#2025-03-21|1689.03
#2025-03-24|1697.68
#2025-03-25|1688.98
#2025-03-26|1705.22
#2025-03-27|1709.44
#2025-03-28|1707.22
#2025-03-31|1729.35
#2025-04-01|1729.96
#2025-04-02|1734.39
#2025-04-03|1724.24
#2025-04-04|1628.24
#2025-04-07|1596.74
#2025-04-08|1578.23
#2025-04-09|1649.73
#2025-04-10|1629.30
#2025-04-11|1653.65
#2025-04-14|1678.37
#2025-04-15|1673.08
#2025-04-16|1656.27
#2025-04-17|1665.99
#2025-04-18| .
#2025-04-21|1634.42
#2025-04-22|1671.12
#2025-04-23|1669.86
#2025-04-24|1673.97
#2025-04-25|1669.42
#2025-04-28|1675.36
#2025-04-29|1689.15
#2025-04-30|1702.98
#2025-05-01|1687.04
#2025-05-02|1704.94
#2025-05-05|1699.78
#2025-05-06|1693.47
#2025-05-07|1706.53
#2025-05-08|1699.83
#2025-05-09|1695.87
#2025-05-12|1701.87
#2025-05-13|1688.34
#2025-05-14|1677.10
#2025-05-15|1714.50
#2025-05-16|1731.18
#2025-05-19|1736.98
#2025-05-20|1735.99
#2025-05-21|1715.32
#2025-05-22|1707.27
#2025-05-23|1709.95
#2025-05-26| .
#2025-05-27|1724.37
#2025-05-28|1711.79
#2025-05-29|1719.28
#2025-05-30|1727.22
#2025-06-02|1725.39
#2025-06-03|1723.61
#2025-06-04|1713.44
#2025-06-05|1709.32
#2025-06-06|1717.35
#2025-06-09|1708.39
#2025-06-10|1710.47
#2025-06-11|1705.72
#2025-06-12|1720.95
#2025-06-13|1704.63
#2025-06-16|1705.99
#2025-06-17|1696.07
#2025-06-18|1694.13
#2025-06-19| .
#2025-06-20|1695.28
#2025-06-23|1715.52
#2025-06-24|1719.30
#2025-06-25|1701.08
#2025-06-26|1707.31
#2025-06-27|1714.57
#2025-06-30|1725.92
#2025-07-01|1737.43
#2025-07-02|1723.55
#2025-07-03|1734.73
#2025-07-04| .
#2025-07-07|1727.93
#2025-07-08|1721.29
#2025-07-09|1722.61
#2025-07-10|1724.21
#2025-07-11|1713.60
#2025-07-14|1719.34
#2025-07-15|1698.49
#2025-07-16|1709.56
#2025-07-17|1713.41
#2025-07-18|1714.58
#2025-07-21|1710.14
#2025-07-22|1731.26
#2025-07-23|1726.53
#2025-07-24|1729.67
#2025-07-25|1737.25
#2025-07-28|1717.88
#2025-07-29|1717.05
#2025-07-30|1706.82
#2025-07-31|1697.04
#2025-08-01|1693.65
#2025-08-04|1714.53
#2025-08-05|1714.90
#2025-08-06|1721.71
#2025-08-07|1725.00
#2025-08-08|1732.90
#2025-08-11|1729.42
#2025-08-12|1727.43
#2025-08-13|1744.55
#2025-08-14|1732.77
#2025-08-15|1729.49
#2025-08-18|1723.58
#2025-08-19|1742.50
#2025-08-20|1755.67
#2025-08-21|1748.32
#2025-08-22|1756.62
#2025-08-25|1737.86
#2025-08-26|1738.20
#2025-08-27|1743.27
#2025-08-28|1732.98
#2025-08-29|1737.54
#2025-09-01| .
#2025-09-02|1727.95
#2025-09-03|1726.87
#2025-09-04|1734.68
#2025-09-05|1733.14
#2025-09-08|1731.39
#2025-09-09|1729.88
#2025-09-10|1719.61
#2025-09-11|1748.68
#2025-09-12|1735.92
#2025-09-15|1721.68
#2025-09-16|1710.19
#2025-09-17|1719.13
#2025-09-18|1714.12
#2025-09-19|1710.18
#2025-09-22|1709.74
#2025-09-23|1717.71
#2025-09-24|1722.06
#2025-09-25|1708.79
#2025-09-26|1727.36
#2025-09-29|1732.42
#2025-09-30|1743.86
#2025-10-01|1736.25
#2025-10-02|1732.07
#2025-10-03|1736.93
#2025-10-06|1734.35
#2025-10-07|1738.03
#2025-10-08|1732.92
#2025-10-09|1716.89
#2025-10-10|1702.96
#2025-10-13|1705.23
#2025-10-14|1726.64
#2025-10-15|1721.99
#2025-10-16|1700.77
#2025-10-17|1711.09
#2025-10-20|1722.84
#2025-10-21|1724.30
#2025-10-22|1722.56
#2025-10-23|1715.97
#2025-10-24|1715.10
#2025-10-27|1720.60
#2025-10-28|1703.58
#2025-10-29|1687.05
#2025-10-30|1695.52
#2025-10-31|1691.14
#2025-11-03|1685.35
#2025-11-04|1693.00
#2025-11-05|1689.65
#2025-11-06|1685.00
#2025-11-07|1702.58
#2025-11-10|1706.12
#2025-11-11|1719.76
#2025-11-12|1722.69
#2025-11-13|1712.76
#2025-11-14|1710.81
#2025-11-17|1700.80
#2025-11-18|1699.30
#2025-11-19|1690.28
#2025-11-20|1685.26
#2025-11-21|1703.70
#2025-11-24|1705.96
#2025-11-25|1721.58
#2025-11-26|1731.64
#2025-11-27| .
#2025-11-28|1739.73
#2025-12-01|1717.18
#2025-12-02|1707.11
#2025-12-03|1707.49
#2025-12-04|1705.41
#2025-12-05|1698.02
#2025-12-08|1687.70
#2025-12-09|1683.32
#2025-12-10|1688.57
#2025-12-11|1703.46
#2025-12-12|1709.30