Table Data - Nasdaq Factor Family US Momentum Index
| Title | Nasdaq Factor Family US Momentum Index |
|---|---|
| Series ID | NASDAQNQFFUSM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQFFUSM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1006.14 |
| 2017-05-16 | 1013.01 |
| 2017-05-17 | 985.57 |
| 2017-05-18 | 993.03 |
| 2017-05-19 | 1000.43 |
| 2017-05-22 | 1004.35 |
| 2017-05-23 | 1004.98 |
| 2017-05-24 | 1011.65 |
| 2017-05-25 | 1019.73 |
| 2017-05-26 | 1020.29 |
| 2017-05-29 | . |
| 2017-05-30 | 1019.27 |
| 2017-05-31 | 1023.41 |
| 2017-06-01 | 1029.69 |
| 2017-06-02 | 1036.32 |
| 2017-06-05 | 1034.18 |
| 2017-06-06 | 1034.03 |
| 2017-06-07 | 1038.82 |
| 2017-06-08 | 1040.14 |
| 2017-06-09 | 1025.12 |
| 2017-06-12 | 1018.99 |
| 2017-06-13 | 1025.59 |
| 2017-06-14 | 1022.16 |
| 2017-06-15 | 1019.88 |
| 2017-06-16 | 1019.94 |
| 2017-06-19 | 1033.02 |
| 2017-06-20 | 1031.49 |
| 2017-06-21 | 1039.65 |
| 2017-06-22 | 1039.40 |
| 2017-06-23 | 1040.32 |
| 2017-06-26 | 1039.49 |
| 2017-06-27 | 1024.78 |
| 2017-06-28 | 1033.67 |
| 2017-06-29 | 1018.94 |
| 2017-06-30 | 1021.51 |
| 2017-07-03 | 1018.85 |
| 2017-07-04 | . |
| 2017-07-05 | 1027.60 |
| 2017-07-06 | 1019.32 |
| 2017-07-07 | 1031.26 |
| 2017-07-10 | 1036.47 |
| 2017-07-11 | 1037.46 |
| 2017-07-12 | 1048.94 |
| 2017-07-13 | 1042.59 |
| 2017-07-14 | 1049.72 |
| 2017-07-17 | 1049.98 |
| 2017-07-18 | 1048.55 |
| 2017-07-19 | 1055.43 |
| 2017-07-20 | 1055.61 |
| 2017-07-21 | 1057.69 |
| 2017-07-24 | 1061.02 |
| 2017-07-25 | 1054.88 |
| 2017-07-26 | 1058.51 |
| 2017-07-27 | 1052.28 |
| 2017-07-28 | 1052.11 |
| 2017-07-31 | 1050.70 |
| 2017-08-01 | 1049.31 |
| 2017-08-02 | 1048.83 |
| 2017-08-03 | 1048.76 |
| 2017-08-04 | 1048.81 |
| 2017-08-07 | 1052.31 |
| 2017-08-08 | 1049.01 |
| 2017-08-09 | 1046.22 |
| 2017-08-10 | 1028.32 |
| 2017-08-11 | 1033.92 |
| 2017-08-14 | 1046.15 |
| 2017-08-15 | 1045.01 |
| 2017-08-16 | 1044.46 |
| 2017-08-17 | 1026.18 |
| 2017-08-18 | 1023.74 |
| 2017-08-21 | 1022.63 |
| 2017-08-22 | 1034.05 |
| 2017-08-23 | 1029.84 |
| 2017-08-24 | 1027.58 |
| 2017-08-25 | 1026.69 |
| 2017-08-28 | 1025.26 |
| 2017-08-29 | 1025.67 |
| 2017-08-30 | 1033.46 |
| 2017-08-31 | 1044.60 |
| 2017-09-01 | 1043.39 |
| 2017-09-04 | . |
| 2017-09-05 | 1033.87 |
| 2017-09-06 | 1035.26 |
| 2017-09-07 | 1032.64 |
| 2017-09-08 | 1032.68 |
| 2017-09-11 | 1044.32 |
| 2017-09-12 | 1044.47 |
| 2017-09-13 | 1041.98 |
| 2017-09-14 | 1040.06 |
| 2017-09-15 | 1043.01 |
| 2017-09-18 | 1048.96 |
| 2017-09-19 | 1050.44 |
| 2017-09-20 | 1054.23 |
| 2017-09-21 | 1048.63 |
| 2017-09-22 | 1050.54 |
| 2017-09-25 | 1039.48 |
| 2017-09-26 | 1038.69 |
| 2017-09-27 | 1046.89 |
| 2017-09-28 | 1045.03 |
| 2017-09-29 | 1051.61 |
| 2017-10-02 | 1057.83 |
| 2017-10-03 | 1065.36 |
| 2017-10-04 | 1068.37 |
| 2017-10-05 | 1072.44 |
| 2017-10-06 | 1072.90 |
| 2017-10-09 | 1072.31 |
| 2017-10-10 | 1072.95 |
| 2017-10-11 | 1076.22 |
| 2017-10-12 | 1079.03 |
| 2017-10-13 | 1080.59 |
| 2017-10-16 | 1083.11 |
| 2017-10-17 | 1080.30 |
| 2017-10-18 | 1079.42 |
| 2017-10-19 | 1083.66 |
| 2017-10-20 | 1091.98 |
| 2017-10-23 | 1089.37 |
| 2017-10-24 | 1093.77 |
| 2017-10-25 | 1084.80 |
| 2017-10-26 | 1090.51 |
| 2017-10-27 | 1112.43 |
| 2017-10-30 | 1110.63 |
| 2017-10-31 | 1118.16 |
| 2017-11-01 | 1112.75 |
| 2017-11-02 | 1111.72 |
| 2017-11-03 | 1116.32 |
| 2017-11-06 | 1119.14 |
| 2017-11-07 | 1118.14 |
| 2017-11-08 | 1132.40 |
| 2017-11-09 | 1121.45 |
| 2017-11-10 | 1124.69 |
| 2017-11-13 | 1129.31 |
| 2017-11-14 | 1132.02 |
| 2017-11-15 | 1121.85 |
| 2017-11-16 | 1131.62 |
| 2017-11-17 | 1128.05 |
| 2017-11-20 | 1132.78 |
| 2017-11-21 | 1140.55 |
| 2017-11-22 | 1136.45 |
| 2017-11-23 | . |
| 2017-11-24 | 1141.44 |
| 2017-11-27 | 1142.68 |
| 2017-11-28 | 1146.14 |
| 2017-11-29 | 1129.00 |
| 2017-11-30 | 1140.03 |
| 2017-12-01 | 1130.18 |
| 2017-12-04 | 1100.93 |
| 2017-12-05 | 1102.68 |
| 2017-12-06 | 1107.08 |
| 2017-12-07 | 1118.17 |
| 2017-12-08 | 1119.18 |
| 2017-12-11 | 1120.19 |
| 2017-12-12 | 1116.27 |
| 2017-12-13 | 1115.19 |
| 2017-12-14 | 1113.49 |
| 2017-12-15 | 1125.66 |
| 2017-12-18 | 1131.80 |
| 2017-12-19 | 1126.97 |
| 2017-12-20 | 1125.20 |
| 2017-12-21 | 1121.45 |
| 2017-12-22 | 1120.43 |
| 2017-12-25 | . |
| 2017-12-26 | 1119.04 |
| 2017-12-27 | 1121.58 |
| 2017-12-28 | 1126.93 |
| 2017-12-29 | 1119.11 |
| 2018-01-01 | . |
| 2018-01-02 | 1128.40 |
| 2018-01-03 | 1144.96 |
| 2018-01-04 | 1149.00 |
| 2018-01-05 | 1162.31 |
| 2018-01-08 | 1173.41 |
| 2018-01-09 | 1175.56 |
| 2018-01-10 | 1170.11 |
| 2018-01-11 | 1180.70 |
| 2018-01-12 | 1188.54 |
| 2018-01-15 | . |
| 2018-01-16 | 1180.96 |
| 2018-01-17 | 1197.07 |
| 2018-01-18 | 1200.40 |
| 2018-01-19 | 1213.85 |
| 2018-01-22 | 1217.64 |
| 2018-01-23 | 1221.98 |
| 2018-01-24 | 1219.38 |
| 2018-01-25 | 1218.19 |
| 2018-01-26 | 1236.85 |
| 2018-01-29 | 1228.62 |
| 2018-01-30 | 1218.71 |
| 2018-01-31 | 1228.09 |
| 2018-02-01 | 1223.13 |
| 2018-02-02 | 1201.25 |
| 2018-02-05 | 1148.85 |
| 2018-02-06 | 1163.99 |
| 2018-02-07 | 1159.36 |
| 2018-02-08 | 1102.50 |
| 2018-02-09 | 1126.04 |
| 2018-02-12 | 1142.36 |
| 2018-02-13 | 1146.27 |
| 2018-02-14 | 1167.62 |
| 2018-02-15 | 1184.26 |
| 2018-02-16 | 1186.71 |
| 2018-02-19 | . |
| 2018-02-20 | 1188.38 |
| 2018-02-21 | 1183.01 |
| 2018-02-22 | 1182.97 |
| 2018-02-23 | 1198.55 |
| 2018-02-26 | 1207.85 |
| 2018-02-27 | 1192.98 |
| 2018-02-28 | 1180.30 |
| 2018-03-01 | 1156.57 |
| 2018-03-02 | 1168.45 |
| 2018-03-05 | 1179.49 |
| 2018-03-06 | 1183.61 |
| 2018-03-07 | 1193.96 |
| 2018-03-08 | 1201.82 |
| 2018-03-09 | 1222.61 |
| 2018-03-12 | 1220.51 |
| 2018-03-13 | 1213.28 |
| 2018-03-14 | 1205.14 |
| 2018-03-15 | 1206.20 |
| 2018-03-16 | 1207.10 |
| 2018-03-19 | 1192.58 |
| 2018-03-20 | 1202.09 |
| 2018-03-21 | 1199.11 |
| 2018-03-22 | 1168.88 |
| 2018-03-23 | 1144.69 |
| 2018-03-26 | 1177.39 |
| 2018-03-27 | 1143.01 |
| 2018-03-28 | 1134.55 |
| 2018-03-29 | 1149.21 |
| 2018-03-30 | . |
| 2018-04-02 | 1124.83 |
| 2018-04-03 | 1135.91 |
| 2018-04-04 | 1148.81 |
| 2018-04-05 | 1156.37 |
| 2018-04-06 | 1125.12 |
| 2018-04-09 | 1132.16 |
| 2018-04-10 | 1150.64 |
| 2018-04-11 | 1143.73 |
| 2018-04-12 | 1155.42 |
| 2018-04-13 | 1145.97 |
| 2018-04-16 | 1149.95 |
| 2018-04-17 | 1168.76 |
| 2018-04-18 | 1174.75 |
| 2018-04-19 | 1164.38 |
| 2018-04-20 | 1152.25 |
| 2018-04-23 | 1147.50 |
| 2018-04-24 | 1124.87 |
| 2018-04-25 | 1120.93 |
| 2018-04-26 | 1136.92 |
| 2018-04-27 | 1137.06 |
| 2018-04-30 | 1130.04 |
| 2018-05-01 | 1136.01 |
| 2018-05-02 | 1125.77 |
| 2018-05-03 | 1135.57 |
| 2018-05-04 | 1147.17 |
| 2018-05-07 | 1157.12 |
| 2018-05-08 | 1161.18 |
| 2018-05-09 | 1176.66 |
| 2018-05-10 | 1187.86 |
| 2018-05-11 | 1193.19 |
| 2018-05-14 | 1192.20 |
| 2018-05-15 | 1189.00 |
| 2018-05-16 | 1197.10 |
| 2018-05-17 | 1193.89 |
| 2018-05-18 | 1201.69 |
| 2018-05-21 | 1208.13 |
| 2018-05-22 | 1197.61 |
| 2018-05-23 | 1209.60 |
| 2018-05-24 | 1211.54 |
| 2018-05-25 | 1210.76 |
| 2018-05-28 | . |
| 2018-05-29 | 1203.22 |
| 2018-05-30 | 1217.45 |
| 2018-05-31 | 1205.98 |
| 2018-06-01 | 1226.87 |
| 2018-06-04 | 1207.99 |
| 2018-06-05 | 1215.04 |
| 2018-06-06 | 1224.79 |
| 2018-06-07 | 1212.01 |
| 2018-06-08 | 1220.81 |
| 2018-06-11 | 1221.32 |
| 2018-06-12 | 1232.71 |
| 2018-06-13 | 1230.03 |
| 2018-06-14 | 1240.37 |
| 2018-06-15 | 1240.96 |
| 2018-06-18 | 1242.53 |
| 2018-06-19 | 1230.86 |
| 2018-06-20 | 1237.97 |
| 2018-06-21 | 1224.35 |
| 2018-06-22 | 1212.02 |
| 2018-06-25 | 1183.92 |
| 2018-06-26 | 1190.00 |
| 2018-06-27 | 1168.57 |
| 2018-06-28 | 1179.19 |
| 2018-06-29 | 1181.22 |
| 2018-07-02 | 1183.91 |
| 2018-07-03 | 1175.41 |
| 2018-07-04 | . |
| 2018-07-05 | 1182.01 |
| 2018-07-06 | 1192.99 |
| 2018-07-09 | 1204.78 |
| 2018-07-10 | 1206.63 |
| 2018-07-11 | 1198.18 |
| 2018-07-12 | 1215.70 |
| 2018-07-13 | 1219.87 |
| 2018-07-16 | 1216.30 |
| 2018-07-17 | 1228.70 |
| 2018-07-18 | 1235.59 |
| 2018-07-19 | 1234.13 |
| 2018-07-20 | 1234.36 |
| 2018-07-23 | 1235.17 |
| 2018-07-24 | 1222.38 |
| 2018-07-25 | 1243.98 |
| 2018-07-26 | 1226.33 |
| 2018-07-27 | 1210.10 |
| 2018-07-30 | 1186.69 |
| 2018-07-31 | 1189.26 |
| 2018-08-01 | 1191.43 |
| 2018-08-02 | 1205.41 |
| 2018-08-03 | 1203.83 |
| 2018-08-06 | 1212.00 |
| 2018-08-07 | 1213.47 |
| 2018-08-08 | 1213.42 |
| 2018-08-09 | 1217.57 |
| 2018-08-10 | 1215.39 |
| 2018-08-13 | 1208.20 |
| 2018-08-14 | 1219.79 |
| 2018-08-15 | 1202.47 |
| 2018-08-16 | 1211.62 |
| 2018-08-17 | 1209.84 |
| 2018-08-20 | 1217.53 |
| 2018-08-21 | 1222.72 |
| 2018-08-22 | 1227.91 |
| 2018-08-23 | 1229.75 |
| 2018-08-24 | 1237.47 |
| 2018-08-27 | 1250.30 |
| 2018-08-28 | 1253.92 |
| 2018-08-29 | 1266.46 |
| 2018-08-30 | 1263.61 |
| 2018-08-31 | 1264.65 |
| 2018-09-03 | . |
| 2018-09-04 | 1269.45 |
| 2018-09-05 | 1251.84 |
| 2018-09-06 | 1250.33 |
| 2018-09-07 | 1244.90 |
| 2018-09-10 | 1252.09 |
| 2018-09-11 | 1260.80 |
| 2018-09-12 | 1256.78 |
| 2018-09-13 | 1261.13 |
| 2018-09-14 | 1263.51 |
| 2018-09-17 | 1241.72 |
| 2018-09-18 | 1254.16 |
| 2018-09-19 | 1239.04 |
| 2018-09-20 | 1245.02 |
| 2018-09-21 | 1244.66 |
| 2018-09-24 | 1250.80 |
| 2018-09-25 | 1261.38 |
| 2018-09-26 | 1256.75 |
| 2018-09-27 | 1261.44 |
| 2018-09-28 | 1270.01 |
| 2018-10-01 | 1266.87 |
| 2018-10-02 | 1251.62 |
| 2018-10-03 | 1252.21 |
| 2018-10-04 | 1226.94 |
| 2018-10-05 | 1219.20 |
| 2018-10-08 | 1196.69 |
| 2018-10-09 | 1195.86 |
| 2018-10-10 | 1136.56 |
| 2018-10-11 | 1114.35 |
| 2018-10-12 | 1147.20 |
| 2018-10-15 | 1136.11 |
| 2018-10-16 | 1172.23 |
| 2018-10-17 | 1164.93 |
| 2018-10-18 | 1141.87 |
| 2018-10-19 | 1126.46 |
| 2018-10-22 | 1134.02 |
| 2018-10-23 | 1121.60 |
| 2018-10-24 | 1079.71 |
| 2018-10-25 | 1093.20 |
| 2018-10-26 | 1069.30 |
| 2018-10-29 | 1049.93 |
| 2018-10-30 | 1070.97 |
| 2018-10-31 | 1093.76 |
| 2018-11-01 | 1105.69 |
| 2018-11-02 | 1101.76 |
| 2018-11-05 | 1095.20 |
| 2018-11-06 | 1097.57 |
| 2018-11-07 | 1130.03 |
| 2018-11-08 | 1120.30 |
| 2018-11-09 | 1104.18 |
| 2018-11-12 | 1073.87 |
| 2018-11-13 | 1074.88 |
| 2018-11-14 | 1062.95 |
| 2018-11-15 | 1078.89 |
| 2018-11-16 | 1071.94 |
| 2018-11-19 | 1023.18 |
| 2018-11-20 | 1005.51 |
| 2018-11-21 | 1018.04 |
| 2018-11-22 | . |
| 2018-11-23 | 1017.14 |
| 2018-11-26 | 1039.05 |
| 2018-11-27 | 1033.04 |
| 2018-11-28 | 1075.85 |
| 2018-11-29 | 1073.76 |
| 2018-11-30 | 1078.98 |
| 2018-12-03 | 1097.37 |
| 2018-12-04 | 1050.20 |
| 2018-12-05 | . |
| 2018-12-06 | 1054.63 |
| 2018-12-07 | 1015.30 |
| 2018-12-10 | 1025.42 |
| 2018-12-11 | 1025.63 |
| 2018-12-12 | 1035.69 |
| 2018-12-13 | 1024.98 |
| 2018-12-14 | 1005.64 |
| 2018-12-17 | 979.19 |
| 2018-12-18 | 984.31 |
| 2018-12-19 | 969.16 |
| 2018-12-20 | 949.33 |
| 2018-12-21 | 929.47 |
| 2018-12-24 | 908.80 |
| 2018-12-25 | . |
| 2018-12-26 | 963.68 |
| 2018-12-27 | 973.04 |
| 2018-12-28 | 970.29 |
| 2018-12-31 | 979.73 |
| 2019-01-01 | . |
| 2019-01-02 | 974.53 |
| 2019-01-03 | 941.93 |
| 2019-01-04 | 978.78 |
| 2019-01-07 | 992.92 |
| 2019-01-08 | 1008.79 |
| 2019-01-09 | 1019.09 |
| 2019-01-10 | 1024.60 |
| 2019-01-11 | 1020.24 |
| 2019-01-14 | 1013.51 |
| 2019-01-15 | 1027.00 |
| 2019-01-16 | 1030.21 |
| 2019-01-17 | 1042.51 |
| 2019-01-18 | 1066.21 |
| 2019-01-21 | . |
| 2019-01-22 | 1046.84 |
| 2019-01-23 | 1048.19 |
| 2019-01-24 | 1057.79 |
| 2019-01-25 | 1075.12 |
| 2019-01-28 | 1064.90 |
| 2019-01-29 | 1052.10 |
| 2019-01-30 | 1073.90 |
| 2019-01-31 | 1087.69 |
| 2019-02-01 | 1085.76 |
| 2019-02-04 | 1097.28 |
| 2019-02-05 | 1103.70 |
| 2019-02-06 | 1099.52 |
| 2019-02-07 | 1096.00 |
| 2019-02-08 | 1100.64 |
| 2019-02-11 | 1098.99 |
| 2019-02-12 | 1114.57 |
| 2019-02-13 | 1117.68 |
| 2019-02-14 | 1118.60 |
| 2019-02-15 | 1126.59 |
| 2019-02-18 | . |
| 2019-02-19 | 1125.92 |
| 2019-02-20 | 1123.44 |
| 2019-02-21 | 1113.38 |
| 2019-02-22 | 1125.47 |
| 2019-02-25 | 1124.32 |
| 2019-02-26 | 1122.89 |
| 2019-02-27 | 1128.39 |
| 2019-02-28 | 1129.20 |
| 2019-03-01 | 1138.07 |
| 2019-03-04 | 1120.33 |
| 2019-03-05 | 1119.87 |
| 2019-03-06 | 1109.57 |
| 2019-03-07 | 1097.91 |
| 2019-03-08 | 1097.48 |
| 2019-03-11 | 1114.78 |
| 2019-03-12 | 1118.34 |
| 2019-03-13 | 1127.89 |
| 2019-03-14 | 1125.07 |
| 2019-03-15 | 1128.05 |
| 2019-03-18 | 1133.12 |
| 2019-03-19 | 1134.72 |
| 2019-03-20 | 1129.18 |
| 2019-03-21 | 1151.72 |
| 2019-03-22 | 1122.01 |
| 2019-03-25 | 1122.31 |
| 2019-03-26 | 1126.11 |
| 2019-03-27 | 1125.24 |
| 2019-03-28 | 1137.34 |
| 2019-03-29 | 1148.11 |
| 2019-04-01 | 1161.82 |
| 2019-04-02 | 1161.48 |
| 2019-04-03 | 1168.32 |
| 2019-04-04 | 1153.87 |
| 2019-04-05 | 1159.21 |
| 2019-04-08 | 1160.55 |
| 2019-04-09 | 1158.18 |
| 2019-04-10 | 1167.71 |
| 2019-04-11 | 1170.71 |
| 2019-04-12 | 1174.00 |
| 2019-04-15 | 1173.98 |
| 2019-04-16 | 1166.22 |
| 2019-04-17 | 1153.02 |
| 2019-04-18 | 1155.80 |
| 2019-04-19 | . |
| 2019-04-22 | 1164.73 |
| 2019-04-23 | 1172.65 |
| 2019-04-24 | 1170.43 |
| 2019-04-25 | 1174.16 |
| 2019-04-26 | 1182.47 |
| 2019-04-29 | 1182.17 |
| 2019-04-30 | 1189.12 |
| 2019-05-01 | 1169.43 |
| 2019-05-02 | 1175.99 |
| 2019-05-03 | 1182.05 |
| 2019-05-06 | 1182.52 |
| 2019-05-07 | 1162.07 |
| 2019-05-08 | 1165.60 |
| 2019-05-09 | 1167.56 |
| 2019-05-10 | 1177.64 |
| 2019-05-13 | 1143.76 |
| 2019-05-14 | 1161.79 |
| 2019-05-15 | 1168.80 |
| 2019-05-16 | 1184.56 |
| 2019-05-17 | 1175.45 |
| 2019-05-20 | 1159.78 |
| 2019-05-21 | 1172.06 |
| 2019-05-22 | 1173.63 |
| 2019-05-23 | 1158.02 |
| 2019-05-24 | 1163.04 |
| 2019-05-27 | . |
| 2019-05-28 | 1157.36 |
| 2019-05-29 | 1147.47 |
| 2019-05-30 | 1161.52 |
| 2019-05-31 | 1160.20 |
| 2019-06-03 | 1148.39 |
| 2019-06-04 | 1172.89 |
| 2019-06-05 | 1199.41 |
| 2019-06-06 | 1209.84 |
| 2019-06-07 | 1223.70 |
| 2019-06-10 | 1229.81 |
| 2019-06-11 | 1221.86 |
| 2019-06-12 | 1228.62 |
| 2019-06-13 | 1225.86 |
| 2019-06-14 | 1222.14 |
| 2019-06-17 | 1224.15 |
| 2019-06-18 | 1235.06 |
| 2019-06-19 | 1248.30 |
| 2019-06-20 | 1257.21 |
| 2019-06-21 | 1248.66 |
| 2019-06-24 | 1240.89 |
| 2019-06-25 | 1225.29 |
| 2019-06-26 | 1217.24 |
| 2019-06-27 | 1227.78 |
| 2019-06-28 | 1238.18 |
| 2019-07-01 | 1249.71 |
| 2019-07-02 | 1259.83 |
| 2019-07-03 | 1273.07 |
| 2019-07-04 | . |
| 2019-07-05 | 1271.54 |
| 2019-07-08 | 1268.73 |
| 2019-07-09 | 1275.82 |
| 2019-07-10 | 1280.89 |
| 2019-07-11 | 1286.42 |
| 2019-07-12 | 1287.86 |
| 2019-07-15 | 1291.36 |
| 2019-07-16 | 1282.26 |
| 2019-07-17 | 1280.87 |
| 2019-07-18 | 1289.05 |
| 2019-07-19 | 1276.48 |
| 2019-07-22 | 1277.99 |
| 2019-07-23 | 1279.04 |
| 2019-07-24 | 1287.85 |
| 2019-07-25 | 1282.60 |
| 2019-07-26 | 1292.47 |
| 2019-07-29 | 1280.97 |
| 2019-07-30 | 1272.96 |
| 2019-07-31 | 1261.94 |
| 2019-08-01 | 1258.21 |
| 2019-08-02 | 1239.51 |
| 2019-08-05 | 1198.75 |
| 2019-08-06 | 1222.93 |
| 2019-08-07 | 1227.91 |
| 2019-08-08 | 1255.21 |
| 2019-08-09 | 1252.70 |
| 2019-08-12 | 1236.49 |
| 2019-08-13 | 1252.77 |
| 2019-08-14 | 1216.69 |
| 2019-08-15 | 1227.17 |
| 2019-08-16 | 1243.48 |
| 2019-08-19 | 1253.39 |
| 2019-08-20 | 1247.77 |
| 2019-08-21 | 1262.00 |
| 2019-08-22 | 1258.22 |
| 2019-08-23 | 1234.56 |
| 2019-08-26 | 1247.41 |
| 2019-08-27 | 1248.10 |
| 2019-08-28 | 1249.88 |
| 2019-08-29 | 1265.86 |
| 2019-08-30 | 1259.37 |
| 2019-09-02 | . |
| 2019-09-03 | 1253.38 |
| 2019-09-04 | 1265.81 |
| 2019-09-05 | 1272.95 |
| 2019-09-06 | 1265.94 |
| 2019-09-09 | 1227.07 |
| 2019-09-10 | 1212.83 |
| 2019-09-11 | 1213.97 |
| 2019-09-12 | 1224.26 |
| 2019-09-13 | 1214.81 |
| 2019-09-16 | 1217.64 |
| 2019-09-17 | 1233.92 |
| 2019-09-18 | 1231.72 |
| 2019-09-19 | 1235.03 |
| 2019-09-20 | 1231.05 |
| 2019-09-23 | 1230.76 |
| 2019-09-24 | 1219.83 |
| 2019-09-25 | 1223.01 |
| 2019-09-26 | 1225.65 |
| 2019-09-27 | 1206.20 |
| 2019-09-30 | 1217.46 |
| 2019-10-01 | 1206.97 |
| 2019-10-02 | 1187.75 |
| 2019-10-03 | 1203.36 |
| 2019-10-04 | 1229.85 |
| 2019-10-07 | 1229.62 |
| 2019-10-08 | 1213.55 |
| 2019-10-09 | 1228.80 |
| 2019-10-10 | 1234.21 |
| 2019-10-11 | 1238.75 |
| 2019-10-14 | 1238.96 |
| 2019-10-15 | 1244.15 |
| 2019-10-16 | 1237.49 |
| 2019-10-17 | 1239.93 |
| 2019-10-18 | 1235.19 |
| 2019-10-21 | 1234.44 |
| 2019-10-22 | 1212.26 |
| 2019-10-23 | 1215.12 |
| 2019-10-24 | 1231.27 |
| 2019-10-25 | 1229.37 |
| 2019-10-28 | 1231.41 |
| 2019-10-29 | 1236.44 |
| 2019-10-30 | 1245.60 |
| 2019-10-31 | 1239.28 |
| 2019-11-01 | 1246.14 |
| 2019-11-04 | 1231.26 |
| 2019-11-05 | 1226.58 |
| 2019-11-06 | 1235.15 |
| 2019-11-07 | 1236.72 |
| 2019-11-08 | 1238.94 |
| 2019-11-11 | 1245.25 |
| 2019-11-12 | 1248.77 |
| 2019-11-13 | 1256.24 |
| 2019-11-14 | 1265.66 |
| 2019-11-15 | 1272.83 |
| 2019-11-18 | 1279.14 |
| 2019-11-19 | 1286.65 |
| 2019-11-20 | 1284.40 |
| 2019-11-21 | 1275.87 |
| 2019-11-22 | 1273.07 |
| 2019-11-25 | 1281.33 |
| 2019-11-26 | 1295.27 |
| 2019-11-27 | 1298.45 |
| 2019-11-28 | . |
| 2019-11-29 | 1292.01 |
| 2019-12-02 | 1274.74 |
| 2019-12-03 | 1271.31 |
| 2019-12-04 | 1275.85 |
| 2019-12-05 | 1276.86 |
| 2019-12-06 | 1280.80 |
| 2019-12-09 | 1274.10 |
| 2019-12-10 | 1273.12 |
| 2019-12-11 | 1273.78 |
| 2019-12-12 | 1271.15 |
| 2019-12-13 | 1279.55 |
| 2019-12-16 | 1287.49 |
| 2019-12-17 | 1283.68 |
| 2019-12-18 | 1282.42 |
| 2019-12-19 | 1290.41 |
| 2019-12-20 | 1303.94 |
| 2019-12-23 | 1300.68 |
| 2019-12-24 | 1301.56 |
| 2019-12-25 | . |
| 2019-12-26 | 1305.69 |
| 2019-12-27 | 1305.93 |
| 2019-12-30 | 1299.77 |
| 2019-12-31 | 1302.39 |
| 2020-01-01 | . |
| 2020-01-02 | 1315.25 |
| 2020-01-03 | 1316.43 |
| 2020-01-06 | 1320.50 |
| 2020-01-07 | 1317.78 |
| 2020-01-08 | 1326.79 |
| 2020-01-09 | 1342.10 |
| 2020-01-10 | 1343.21 |
| 2020-01-13 | 1359.46 |
| 2020-01-14 | 1355.63 |
| 2020-01-15 | 1367.69 |
| 2020-01-16 | 1377.96 |
| 2020-01-17 | 1380.72 |
| 2020-01-20 | . |
| 2020-01-21 | 1386.76 |
| 2020-01-22 | 1389.33 |
| 2020-01-23 | 1392.03 |
| 2020-01-24 | 1383.76 |
| 2020-01-27 | 1371.65 |
| 2020-01-28 | 1385.99 |
| 2020-01-29 | 1383.49 |
| 2020-01-30 | 1393.27 |
| 2020-01-31 | 1369.44 |
| 2020-02-03 | 1382.96 |
| 2020-02-04 | 1403.37 |
| 2020-02-05 | 1399.11 |
| 2020-02-06 | 1408.80 |
| 2020-02-07 | 1406.02 |
| 2020-02-10 | 1415.80 |
| 2020-02-11 | 1428.77 |
| 2020-02-12 | 1440.84 |
| 2020-02-13 | 1451.23 |
| 2020-02-14 | 1460.39 |
| 2020-02-17 | . |
| 2020-02-18 | 1459.96 |
| 2020-02-19 | 1466.11 |
| 2020-02-20 | 1448.49 |
| 2020-02-21 | 1429.47 |
| 2020-02-24 | 1396.94 |
| 2020-02-25 | 1357.95 |
| 2020-02-26 | 1351.24 |
| 2020-02-27 | 1298.47 |
| 2020-02-28 | 1287.45 |
| 2020-03-02 | 1344.49 |
| 2020-03-03 | 1320.31 |
| 2020-03-04 | 1378.33 |
| 2020-03-05 | 1334.17 |
| 2020-03-06 | 1302.20 |
| 2020-03-09 | 1213.35 |
| 2020-03-10 | 1268.42 |
| 2020-03-11 | 1204.48 |
| 2020-03-12 | 1098.85 |
| 2020-03-13 | 1175.74 |
| 2020-03-16 | 1014.04 |
| 2020-03-17 | 1077.15 |
| 2020-03-18 | 1012.65 |
| 2020-03-19 | 1026.06 |
| 2020-03-20 | 979.57 |
| 2020-03-23 | 951.94 |
| 2020-03-24 | 1052.64 |
| 2020-03-25 | 1073.44 |
| 2020-03-26 | 1154.13 |
| 2020-03-27 | 1126.71 |
| 2020-03-30 | 1158.26 |
| 2020-03-31 | 1125.16 |
| 2020-04-01 | 1069.31 |
| 2020-04-02 | 1090.58 |
| 2020-04-03 | 1071.23 |
| 2020-04-06 | 1142.79 |
| 2020-04-07 | 1114.62 |
| 2020-04-08 | 1145.78 |
| 2020-04-09 | 1138.07 |
| 2020-04-10 | . |
| 2020-04-13 | 1149.92 |
| 2020-04-14 | 1205.08 |
| 2020-04-15 | 1205.14 |
| 2020-04-16 | 1238.66 |
| 2020-04-17 | 1247.02 |
| 2020-04-20 | 1253.34 |
| 2020-04-21 | 1198.09 |
| 2020-04-22 | 1237.23 |
| 2020-04-23 | 1237.05 |
| 2020-04-24 | 1253.24 |
| 2020-04-27 | 1258.88 |
| 2020-04-28 | 1231.19 |
| 2020-04-29 | 1242.31 |
| 2020-04-30 | 1240.74 |
| 2020-05-01 | 1220.50 |
| 2020-05-04 | 1252.96 |
| 2020-05-05 | 1281.83 |
| 2020-05-06 | 1291.09 |
| 2020-05-07 | 1315.40 |
| 2020-05-08 | 1325.64 |
| 2020-05-11 | 1360.40 |
| 2020-05-12 | 1345.55 |
| 2020-05-13 | 1333.96 |
| 2020-05-14 | 1341.04 |
| 2020-05-15 | 1365.54 |
| 2020-05-18 | 1365.23 |
| 2020-05-19 | 1363.06 |
| 2020-05-20 | 1378.15 |
| 2020-05-21 | 1358.79 |
| 2020-05-22 | 1376.33 |
| 2020-05-25 | . |
| 2020-05-26 | 1344.74 |
| 2020-05-27 | 1343.23 |
| 2020-05-28 | 1352.93 |
| 2020-05-29 | 1397.23 |
| 2020-06-01 | 1407.59 |
| 2020-06-02 | 1403.65 |
| 2020-06-03 | 1390.29 |
| 2020-06-04 | 1363.31 |
| 2020-06-05 | 1367.37 |
| 2020-06-08 | 1374.71 |
| 2020-06-09 | 1384.54 |
| 2020-06-10 | 1418.65 |
| 2020-06-11 | 1350.63 |
| 2020-06-12 | 1364.06 |
| 2020-06-15 | 1392.38 |
| 2020-06-16 | 1404.43 |
| 2020-06-17 | 1411.17 |
| 2020-06-18 | 1422.19 |
| 2020-06-19 | 1434.24 |
| 2020-06-22 | 1454.40 |
| 2020-06-23 | 1444.44 |
| 2020-06-24 | 1419.21 |
| 2020-06-25 | 1446.48 |
| 2020-06-26 | 1428.35 |
| 2020-06-29 | 1419.66 |
| 2020-06-30 | 1453.65 |
| 2020-07-01 | 1468.76 |
| 2020-07-02 | 1473.40 |
| 2020-07-03 | . |
| 2020-07-06 | 1496.17 |
| 2020-07-07 | 1495.77 |
| 2020-07-08 | 1526.48 |
| 2020-07-09 | 1554.60 |
| 2020-07-10 | 1540.74 |
| 2020-07-13 | 1478.89 |
| 2020-07-14 | 1506.09 |
| 2020-07-15 | 1507.97 |
| 2020-07-16 | 1496.87 |
| 2020-07-17 | 1512.00 |
| 2020-07-20 | 1556.29 |
| 2020-07-21 | 1542.67 |
| 2020-07-22 | 1552.99 |
| 2020-07-23 | 1520.44 |
| 2020-07-24 | 1529.97 |
| 2020-07-27 | 1550.78 |
| 2020-07-28 | 1533.48 |
| 2020-07-29 | 1566.13 |
| 2020-07-30 | 1574.67 |
| 2020-07-31 | 1589.55 |
| 2020-08-03 | 1613.00 |
| 2020-08-04 | 1625.23 |
| 2020-08-05 | 1626.68 |
| 2020-08-06 | 1632.58 |
| 2020-08-07 | 1598.43 |
| 2020-08-10 | 1574.09 |
| 2020-08-11 | 1550.07 |
| 2020-08-12 | 1588.46 |
| 2020-08-13 | 1602.30 |
| 2020-08-14 | 1594.37 |
| 2020-08-17 | 1626.52 |
| 2020-08-18 | 1631.60 |
| 2020-08-19 | 1624.36 |
| 2020-08-20 | 1642.56 |
| 2020-08-21 | 1651.58 |
| 2020-08-24 | 1645.63 |
| 2020-08-25 | 1657.79 |
| 2020-08-26 | 1687.42 |
| 2020-08-27 | 1669.20 |
| 2020-08-28 | 1680.02 |
| 2020-08-31 | 1705.39 |
| 2020-09-01 | 1734.76 |
| 2020-09-02 | 1740.08 |
| 2020-09-03 | 1638.33 |
| 2020-09-04 | 1600.60 |
| 2020-09-07 | . |
| 2020-09-08 | 1551.28 |
| 2020-09-09 | 1588.43 |
| 2020-09-10 | 1568.61 |
| 2020-09-11 | 1547.06 |
| 2020-09-14 | 1590.92 |
| 2020-09-15 | 1607.45 |
| 2020-09-16 | 1583.02 |
| 2020-09-17 | 1571.24 |
| 2020-09-18 | 1566.29 |
| 2020-09-21 | 1590.53 |
| 2020-09-22 | 1614.44 |
| 2020-09-23 | 1575.11 |
| 2020-09-24 | 1580.03 |
| 2020-09-25 | 1621.74 |
| 2020-09-28 | 1641.53 |
| 2020-09-29 | 1647.94 |
| 2020-09-30 | 1662.39 |
| 2020-10-01 | 1685.86 |
| 2020-10-02 | 1652.37 |
| 2020-10-05 | 1694.44 |
| 2020-10-06 | 1662.01 |
| 2020-10-07 | 1677.41 |
| 2020-10-08 | 1673.28 |
| 2020-10-09 | 1687.09 |
| 2020-10-12 | 1704.76 |
| 2020-10-13 | 1722.76 |
| 2020-10-14 | 1707.03 |
| 2020-10-15 | 1707.51 |
| 2020-10-16 | 1701.46 |
| 2020-10-19 | 1682.72 |
| 2020-10-20 | 1659.26 |
| 2020-10-21 | 1640.24 |
| 2020-10-22 | 1644.69 |
| 2020-10-23 | 1648.95 |
| 2020-10-26 | 1625.82 |
| 2020-10-27 | 1638.49 |
| 2020-10-28 | 1586.80 |
| 2020-10-29 | 1585.42 |
| 2020-10-30 | 1532.80 |
| 2020-11-02 | 1539.79 |
| 2020-11-03 | 1572.20 |
| 2020-11-04 | 1650.38 |
| 2020-11-05 | 1697.61 |
| 2020-11-06 | 1711.36 |
| 2020-11-09 | 1604.83 |
| 2020-11-10 | 1564.76 |
| 2020-11-11 | 1622.74 |
| 2020-11-12 | 1622.20 |
| 2020-11-13 | 1615.15 |
| 2020-11-16 | 1616.94 |
| 2020-11-17 | 1644.17 |
| 2020-11-18 | 1652.44 |
| 2020-11-19 | 1682.21 |
| 2020-11-20 | 1686.13 |
| 2020-11-23 | 1694.98 |
| 2020-11-24 | 1687.49 |
| 2020-11-25 | 1715.07 |
| 2020-11-26 | . |
| 2020-11-27 | 1751.37 |
| 2020-11-30 | 1755.97 |
| 2020-12-01 | 1742.94 |
| 2020-12-02 | 1716.25 |
| 2020-12-03 | 1738.74 |
| 2020-12-04 | 1747.45 |
| 2020-12-07 | 1767.62 |
| 2020-12-08 | 1788.90 |
| 2020-12-09 | 1735.73 |
| 2020-12-10 | 1764.53 |
| 2020-12-11 | 1765.66 |
| 2020-12-14 | 1790.11 |
| 2020-12-15 | 1799.48 |
| 2020-12-16 | 1815.29 |
| 2020-12-17 | 1846.39 |
| 2020-12-18 | 1861.72 |
| 2020-12-21 | 1847.76 |
| 2020-12-22 | 1867.05 |
| 2020-12-23 | 1845.87 |
| 2020-12-24 | 1848.23 |
| 2020-12-25 | . |
| 2020-12-28 | 1814.95 |
| 2020-12-29 | 1806.90 |
| 2020-12-30 | 1825.06 |
| 2020-12-31 | 1815.91 |
| 2021-01-01 | . |
| 2021-01-04 | 1806.96 |
| 2021-01-05 | 1836.42 |
| 2021-01-06 | 1823.96 |
| 2021-01-07 | 1895.44 |
| 2021-01-08 | 1944.75 |
| 2021-01-11 | 1917.87 |
| 2021-01-12 | 1939.86 |
| 2021-01-13 | 1938.38 |
| 2021-01-14 | 1935.93 |
| 2021-01-15 | 1914.72 |
| 2021-01-18 | . |
| 2021-01-19 | 1928.14 |
| 2021-01-20 | 1952.42 |
| 2021-01-21 | 1951.00 |
| 2021-01-22 | 1949.16 |
| 2021-01-25 | 1954.77 |
| 2021-01-26 | 1929.91 |
| 2021-01-27 | 1865.03 |
| 2021-01-28 | 1896.26 |
| 2021-01-29 | 1859.90 |
| 2021-02-01 | 1910.27 |
| 2021-02-02 | 1980.13 |
| 2021-02-03 | 1960.23 |
| 2021-02-04 | 1988.09 |
| 2021-02-05 | 2015.93 |
| 2021-02-08 | 2028.40 |
| 2021-02-09 | 2038.53 |
| 2021-02-10 | 2024.92 |
| 2021-02-11 | 2051.36 |
| 2021-02-12 | 2071.39 |
| 2021-02-15 | . |
| 2021-02-16 | 2057.92 |
| 2021-02-17 | 2033.56 |
| 2021-02-18 | 2012.19 |
| 2021-02-19 | 2020.68 |
| 2021-02-22 | 1928.15 |
| 2021-02-23 | 1910.26 |
| 2021-02-24 | 1940.83 |
| 2021-02-25 | 1847.48 |
| 2021-02-26 | 1884.04 |
| 2021-03-01 | 1971.47 |
| 2021-03-02 | 1933.56 |
| 2021-03-03 | 1840.46 |
| 2021-03-04 | 1768.01 |
| 2021-03-05 | 1759.28 |
| 2021-03-08 | 1695.35 |
| 2021-03-09 | 1802.58 |
| 2021-03-10 | 1824.02 |
| 2021-03-11 | 1890.11 |
| 2021-03-12 | 1877.52 |
#2021-03-15|1884.80
#2021-03-16|1860.13
#2021-03-17|1878.70
#2021-03-18|1800.24
#2021-03-19|1830.80
#2021-03-22|1856.50
#2021-03-23|1841.23
#2021-03-24|1778.19
#2021-03-25|1775.35
#2021-03-26|1788.17
#2021-03-29|1749.50
#2021-03-30|1771.83
#2021-03-31|1817.08
#2021-04-01|1843.82
#2021-04-02| .
#2021-04-05|1866.91
#2021-04-06|1885.72
#2021-04-07|1851.82
#2021-04-08|1876.26
#2021-04-09|1878.71
#2021-04-12|1853.34
#2021-04-13|1875.70
#2021-04-14|1879.06
#2021-04-15|1887.41
#2021-04-16|1909.10
#2021-04-19|1866.41
#2021-04-20|1827.11
#2021-04-21|1876.70
#2021-04-22|1859.42
#2021-04-23|1902.02
#2021-04-26|1934.05
#2021-04-27|1960.86
#2021-04-28|1930.80
#2021-04-29|1914.11
#2021-04-30|1885.95
#2021-05-03|1846.03
#2021-05-04|1815.36
#2021-05-05|1823.20
#2021-05-06|1798.47
#2021-05-07|1836.69
#2021-05-10|1780.27
#2021-05-11|1765.31
#2021-05-12|1691.03
#2021-05-13|1691.89
#2021-05-14|1751.62
#2021-05-17|1750.37
#2021-05-18|1748.54
#2021-05-19|1740.75
#2021-05-20|1773.58
#2021-05-21|1769.70
#2021-05-24|1799.97
#2021-05-25|1794.75
#2021-05-26|1821.13
#2021-05-27|1838.66
#2021-05-28|1833.52
#2021-05-31| .
#2021-06-01|1838.17
#2021-06-02|1857.38
#2021-06-03|1836.60
#2021-06-04|1862.72
#2021-06-07|1878.91
#2021-06-08|1890.67
#2021-06-09|1881.69
#2021-06-10|1880.82
#2021-06-11|1896.74
#2021-06-14|1888.84
#2021-06-15|1858.70
#2021-06-16|1853.98
#2021-06-17|1849.14
#2021-06-18|1824.09
#2021-06-21|1857.73
#2021-06-22|1883.48
#2021-06-23|1897.24
#2021-06-24|1910.56
#2021-06-25|1915.40
#2021-06-28|1932.62
#2021-06-29|1943.47
#2021-06-30|1944.89
#2021-07-01|1950.52
#2021-07-02|1953.80
#2021-07-05| .
#2021-07-06|1940.96
#2021-07-07|1902.87
#2021-07-08|1884.22
#2021-07-09|1920.56
#2021-07-12|1925.81
#2021-07-13|1900.54
#2021-07-14|1862.28
#2021-07-15|1850.37
#2021-07-16|1826.12
#2021-07-19|1828.46
#2021-07-20|1871.70
#2021-07-21|1918.94
#2021-07-22|1915.04
#2021-07-23|1919.82
#2021-07-26|1919.20
#2021-07-27|1884.63
#2021-07-28|1915.54
#2021-07-29|1917.24
#2021-07-30|1908.47
#2021-08-02|1903.58
#2021-08-03|1921.20
#2021-08-04|1943.94
#2021-08-05|1980.46
#2021-08-06|1950.94
#2021-08-09|1968.65
#2021-08-10|1983.43
#2021-08-11|1998.93
#2021-08-12|2008.84
#2021-08-13|2001.02
#2021-08-16|1960.39
#2021-08-17|1930.44
#2021-08-18|1911.26
#2021-08-19|1891.64
#2021-08-20|1918.13
#2021-08-23|1968.32
#2021-08-24|1976.97
#2021-08-25|2004.90
#2021-08-26|1985.34
#2021-08-27|2022.02
#2021-08-30|2026.40
#2021-08-31|2019.88
#2021-09-01|2030.45
#2021-09-02|2054.82
#2021-09-03|2048.69
#2021-09-06| .
#2021-09-07|2058.06
#2021-09-08|2027.66
#2021-09-09|2026.15
#2021-09-10|2003.38
#2021-09-13|1996.14
#2021-09-14|1975.68
#2021-09-15|2001.77
#2021-09-16|2006.92
#2021-09-17|1993.91
#2021-09-20|1939.41
#2021-09-21|1935.76
#2021-09-22|1972.39
#2021-09-23|2025.16
#2021-09-24|2013.71
#2021-09-27|2007.21
#2021-09-28|1936.68
#2021-09-29|1916.56
#2021-09-30|1899.21
#2021-10-01|1910.53
#2021-10-04|1869.47
#2021-10-05|1879.26
#2021-10-06|1893.25
#2021-10-07|1922.65
#2021-10-08|1903.04
#2021-10-11|1893.29
#2021-10-12|1920.25
#2021-10-13|1946.14
#2021-10-14|1987.60
#2021-10-15|1995.68
#2021-10-18|2030.00
#2021-10-19|2035.84
#2021-10-20|2041.62
#2021-10-21|2070.59
#2021-10-22|2060.91
#2021-10-25|2073.84
#2021-10-26|2066.97
#2021-10-27|2050.47
#2021-10-28|2091.43
#2021-10-29|2119.12
#2021-11-01|2118.40
#2021-11-02|2125.89
#2021-11-03|2116.05
#2021-11-04|2149.28
#2021-11-05|2144.66
#2021-11-08|2172.43
#2021-11-09|2175.29
#2021-11-10|2120.40
#2021-11-11|2139.93
#2021-11-12|2170.44
#2021-11-15|2158.54
#2021-11-16|2198.51
#2021-11-17|2184.59
#2021-11-18|2190.06
#2021-11-19|2186.71
#2021-11-22|2115.92
#2021-11-23|2096.79
#2021-11-24|2132.90
#2021-11-25| .
#2021-11-26|2102.25
#2021-11-29|2139.08
#2021-11-30|2077.97
#2021-12-01|2014.49
#2021-12-02|2048.64
#2021-12-03|1997.13
#2021-12-06|1965.83
#2021-12-07|2054.36
#2021-12-08|2084.55
#2021-12-09|2037.13
#2021-12-10|2035.19
#2021-12-13|2015.16
#2021-12-14|1961.15
#2021-12-15|2016.68
#2021-12-16|1959.73
#2021-12-17|1972.10
#2021-12-20|1944.02
#2021-12-21|2006.31
#2021-12-22|2031.09
#2021-12-23|2044.38
#2021-12-24| .
#2021-12-27|2084.15
#2021-12-28|2052.62
#2021-12-29|2057.70
#2021-12-30|2053.95
#2021-12-31|2047.40
#2022-01-03|1998.38
#2022-01-04|1946.56
#2022-01-05|1856.05
#2022-01-06|1862.11
#2022-01-07|1823.21
#2022-01-10|1832.60
#2022-01-11|1863.81
#2022-01-12|1858.07
#2022-01-13|1774.17
#2022-01-14|1774.50
#2022-01-17| .
#2022-01-18|1718.87
#2022-01-19|1699.96
#2022-01-20|1675.09
#2022-01-21|1626.67
#2022-01-24|1653.67
#2022-01-25|1590.98
#2022-01-26|1581.37
#2022-01-27|1565.05
#2022-01-28|1625.48
#2022-01-31|1707.96
#2022-02-01|1733.04
#2022-02-02|1746.00
#2022-02-03|1679.99
#2022-02-04|1733.88
#2022-02-07|1734.89
#2022-02-08|1757.95
#2022-02-09|1820.87
#2022-02-10|1787.27
#2022-02-11|1716.38
#2022-02-14|1709.64
#2022-02-15|1764.57
#2022-02-16|1762.06
#2022-02-17|1691.23
#2022-02-18|1663.89
#2022-02-21| .
#2022-02-22|1642.39
#2022-02-23|1597.55
#2022-02-24|1685.93
#2022-02-25|1716.03
#2022-02-28|1710.73
#2022-03-01|1687.50
#2022-03-02|1724.18
#2022-03-03|1680.85
#2022-03-04|1637.86
#2022-03-07|1540.98
#2022-03-08|1529.41
#2022-03-09|1604.62
#2022-03-10|1589.54
#2022-03-11|1545.65
#2022-03-14|1508.92
#2022-03-15|1557.27
#2022-03-16|1640.60
#2022-03-17|1682.89
#2022-03-18|1734.05
#2022-03-21|1710.46
#2022-03-22|1745.91
#2022-03-23|1710.85
#2022-03-24|1749.63
#2022-03-25|1729.78
#2022-03-28|1762.78
#2022-03-29|1811.53
#2022-03-30|1773.49
#2022-03-31|1742.41
#2022-04-01|1747.83
#2022-04-04|1773.35
#2022-04-05|1721.37
#2022-04-06|1718.65
#2022-04-07|1750.08
#2022-04-08|1781.16
#2022-04-11|1743.26
#2022-04-12|1767.33
#2022-04-13|1785.73
#2022-04-14|1778.11
#2022-04-15| .
#2022-04-18|1797.14
#2022-04-19|1798.55
#2022-04-20|1807.24
#2022-04-21|1736.65
#2022-04-22|1672.09
#2022-04-25|1648.16
#2022-04-26|1628.26
#2022-04-27|1647.75
#2022-04-28|1683.03
#2022-04-29|1627.23
#2022-05-02|1635.75
#2022-05-03|1684.36
#2022-05-04|1734.33
#2022-05-05|1690.16
#2022-05-06|1701.40
#2022-05-09|1567.69
#2022-05-10|1592.37
#2022-05-11|1590.17
#2022-05-12|1592.37
#2022-05-13|1658.15
#2022-05-16|1674.23
#2022-05-17|1706.78
#2022-05-18|1628.63
#2022-05-19|1625.61
#2022-05-20|1621.12
#2022-05-23|1666.54
#2022-05-24|1653.24
#2022-05-25|1686.56
#2022-05-26|1714.47
#2022-05-27|1757.44
#2022-05-30| .
#2022-05-31|1746.15
#2022-06-01|1741.50
#2022-06-02|1764.27
#2022-06-03|1762.92
#2022-06-06|1765.96
#2022-06-07|1793.13
#2022-06-08|1769.21
#2022-06-09|1726.77
#2022-06-10|1685.53
#2022-06-13|1605.38
#2022-06-14|1627.14
#2022-06-15|1618.85
#2022-06-16|1536.22
#2022-06-17|1495.07
#2022-06-20| .
#2022-06-21|1548.08
#2022-06-22|1505.07
#2022-06-23|1472.52
#2022-06-24|1507.18
#2022-06-27|1539.53
#2022-06-28|1548.55
#2022-06-29|1512.18
#2022-06-30|1499.39
#2022-07-01|1507.99
#2022-07-04| .
#2022-07-05|1475.36
#2022-07-06|1464.39
#2022-07-07|1509.55
#2022-07-08|1510.53
#2022-07-11|1492.09
#2022-07-12|1464.60
#2022-07-13|1465.69
#2022-07-14|1443.78
#2022-07-15|1478.04
#2022-07-18|1489.09
#2022-07-19|1541.52
#2022-07-20|1553.64
#2022-07-21|1555.06
#2022-07-22|1531.34
#2022-07-25|1576.76
#2022-07-26|1555.38
#2022-07-27|1599.95
#2022-07-28|1620.27
#2022-07-29|1659.54
#2022-08-01|1634.58
#2022-08-02|1637.40
#2022-08-03|1618.19
#2022-08-04|1585.08
#2022-08-05|1611.06
#2022-08-08|1617.79
#2022-08-09|1632.70
#2022-08-10|1656.73
#2022-08-11|1690.77
#2022-08-12|1715.61
#2022-08-15|1697.11
#2022-08-16|1698.19
#2022-08-17|1697.48
#2022-08-18|1730.78
#2022-08-19|1730.56
#2022-08-22|1716.87
#2022-08-23|1760.47
#2022-08-24|1785.46
#2022-08-25|1814.42
#2022-08-26|1780.95
#2022-08-29|1777.79
#2022-08-30|1726.33
#2022-08-31|1706.16
#2022-09-01|1679.50
#2022-09-02|1696.82
#2022-09-05| .
#2022-09-06|1683.00
#2022-09-07|1681.25
#2022-09-08|1702.45
#2022-09-09|1731.58
#2022-09-12|1741.20
#2022-09-13|1696.07
#2022-09-14|1721.59
#2022-09-15|1689.81
#2022-09-16|1663.51
#2022-09-19|1676.49
#2022-09-20|1661.00
#2022-09-21|1632.14
#2022-09-22|1614.69
#2022-09-23|1530.94
#2022-09-26|1497.85
#2022-09-27|1519.42
#2022-09-28|1579.12
#2022-09-29|1568.95
#2022-09-30|1557.84
#2022-10-03|1629.90
#2022-10-04|1696.67
#2022-10-05|1705.67
#2022-10-06|1722.78
#2022-10-07|1699.59
#2022-10-10|1677.96
#2022-10-11|1661.95
#2022-10-12|1662.92
#2022-10-13|1715.27
#2022-10-14|1640.29
#2022-10-17|1665.08
#2022-10-18|1679.12
#2022-10-19|1693.29
#2022-10-20|1688.36
#2022-10-21|1724.47
#2022-10-24|1728.24
#2022-10-25|1739.90
#2022-10-26|1760.01
#2022-10-27|1768.44
#2022-10-28|1771.86
#2022-10-31|1781.58
#2022-11-01|1796.39
#2022-11-02|1751.12
#2022-11-03|1777.45
#2022-11-04|1801.41
#2022-11-07|1837.90
#2022-11-08|1847.84
#2022-11-09|1759.78
#2022-11-10|1812.59
#2022-11-11|1813.51
#2022-11-14|1807.68
#2022-11-15|1823.23
#2022-11-16|1782.82
#2022-11-17|1781.90
#2022-11-18|1781.24
#2022-11-21|1763.17
#2022-11-22|1823.39
#2022-11-23|1803.80
#2022-11-24| .
#2022-11-25|1806.22
#2022-11-28|1766.29
#2022-11-29|1786.13
#2022-11-30|1808.04
#2022-12-01|1789.55
#2022-12-02|1786.92
#2022-12-05|1732.12
#2022-12-06|1695.11
#2022-12-07|1691.73
#2022-12-08|1677.78
#2022-12-09|1646.44
#2022-12-12|1684.94
#2022-12-13|1692.79
#2022-12-14|1679.45
#2022-12-15|1665.35
#2022-12-16|1643.57
#2022-12-19|1628.13
#2022-12-20|1639.19
#2022-12-21|1672.64
#2022-12-22|1626.58
#2022-12-23|1664.10
#2022-12-26| .
#2022-12-27|1663.21
#2022-12-28|1616.29
#2022-12-29|1629.32
#2022-12-30|1634.03
#2023-01-02| .
#2023-01-03|1575.62
#2023-01-04|1581.60
#2023-01-05|1587.11
#2023-01-06|1616.85
#2023-01-09|1622.26
#2023-01-10|1626.08
#2023-01-11|1634.91
#2023-01-12|1667.01
#2023-01-13|1671.19
#2023-01-16| .
#2023-01-17|1662.85
#2023-01-18|1645.49
#2023-01-19|1647.65
#2023-01-20|1668.38
#2023-01-23|1685.10
#2023-01-24|1676.81
#2023-01-25|1679.07
#2023-01-26|1711.28
#2023-01-27|1693.89
#2023-01-30|1659.80
#2023-01-31|1681.59
#2023-02-01|1663.71
#2023-02-02|1639.95
#2023-02-03|1635.95
#2023-02-06|1622.44
#2023-02-07|1667.16
#2023-02-08|1648.88
#2023-02-09|1641.00
#2023-02-10|1685.01
#2023-02-13|1676.51
#2023-02-14|1684.98
#2023-02-15|1661.44
#2023-02-16|1653.15
#2023-02-17|1613.48
#2023-02-20| .
#2023-02-21|1595.54
#2023-02-22|1596.22
#2023-02-23|1621.53
#2023-02-24|1621.25
#2023-02-27|1625.13
#2023-02-28|1609.36
#2023-03-01|1634.53
#2023-03-02|1650.17
#2023-03-03|1671.86
#2023-03-06|1654.92
#2023-03-07|1631.31
#2023-03-08|1630.24
#2023-03-09|1595.38
#2023-03-10|1559.73
#2023-03-13|1519.02
#2023-03-14|1531.62
#2023-03-15|1461.34
#2023-03-16|1496.71
#2023-03-17|1466.50
#2023-03-20|1498.06
#2023-03-21|1535.78
#2023-03-22|1498.62
#2023-03-23|1489.29
#2023-03-24|1486.40
#2023-03-27|1511.98
#2023-03-28|1531.67
#2023-03-29|1552.53
#2023-03-30|1555.10
#2023-03-31|1567.57
#2023-04-03|1607.95
#2023-04-04|1572.65
#2023-04-05|1581.19
#2023-04-06|1574.71
#2023-04-07| .
#2023-04-10|1595.53
#2023-04-11|1598.67
#2023-04-12|1592.78
#2023-04-13|1606.52
#2023-04-14|1603.83
#2023-04-17|1614.73
#2023-04-18|1623.68
#2023-04-19|1610.10
#2023-04-20|1609.04
#2023-04-21|1609.11
#2023-04-24|1608.29
#2023-04-25|1570.58
#2023-04-26|1551.78
#2023-04-27|1574.80
#2023-04-28|1572.19
#2023-05-01|1580.52
#2023-05-02|1558.21
#2023-05-03|1546.41
#2023-05-04|1528.09
#2023-05-05|1554.40
#2023-05-08|1552.25
#2023-05-09|1555.28
#2023-05-10|1543.29
#2023-05-11|1545.43
#2023-05-12|1576.82
#2023-05-15|1579.08
#2023-05-16|1560.29
#2023-05-17|1572.73
#2023-05-18|1597.87
#2023-05-19|1588.05
#2023-05-22|1586.86
#2023-05-23|1553.44
#2023-05-24|1536.39
#2023-05-25|1566.82
#2023-05-26|1592.66
#2023-05-29| .
#2023-05-30|1592.39
#2023-05-31|1573.48
#2023-06-01|1587.12
#2023-06-02|1603.87
#2023-06-05|1596.16
#2023-06-06|1599.94
#2023-06-07|1600.53
#2023-06-08|1607.33
#2023-06-09|1605.76
#2023-06-12|1632.99
#2023-06-13|1647.76
#2023-06-14|1645.55
#2023-06-15|1658.22
#2023-06-16|1646.33
#2023-06-19| .
#2023-06-20|1633.92
#2023-06-21|1631.24
#2023-06-22|1632.80
#2023-06-23|1618.58
#2023-06-26|1620.92
#2023-06-27|1657.12
#2023-06-28|1656.79
#2023-06-29|1671.42
#2023-06-30|1691.66
#2023-07-03|1687.79
#2023-07-04| .
#2023-07-05|1671.16
#2023-07-06|1655.30
#2023-07-07|1659.32
#2023-07-10|1692.58
#2023-07-11|1698.09
#2023-07-12|1709.36
#2023-07-13|1722.13
#2023-07-14|1713.31
#2023-07-17|1741.38
#2023-07-18|1744.61
#2023-07-19|1735.31
#2023-07-20|1716.45
#2023-07-21|1719.35
#2023-07-24|1719.24
#2023-07-25|1734.62
#2023-07-26|1723.70
#2023-07-27|1719.27
#2023-07-28|1734.86
#2023-07-31|1745.10
#2023-08-01|1751.71
#2023-08-02|1719.06
#2023-08-03|1715.74
#2023-08-04|1701.97
#2023-08-07|1719.72
#2023-08-08|1709.89
#2023-08-09|1717.70
#2023-08-10|1716.75
#2023-08-11|1717.26
#2023-08-14|1730.72
#2023-08-15|1706.09
#2023-08-16|1690.50
#2023-08-17|1667.58
#2023-08-18|1675.54
#2023-08-21|1681.39
#2023-08-22|1682.31
#2023-08-23|1701.62
#2023-08-24|1667.90
#2023-08-25|1688.00
#2023-08-28|1698.85
#2023-08-29|1729.42
#2023-08-30|1743.43
#2023-08-31|1748.61
#2023-09-01|1759.59
#2023-09-04| .
#2023-09-05|1741.32
#2023-09-06|1741.27
#2023-09-07|1737.30
#2023-09-08|1733.40
#2023-09-11|1728.89
#2023-09-12|1711.57
#2023-09-13|1701.27
#2023-09-14|1715.49
#2023-09-15|1684.81
#2023-09-18|1688.04
#2023-09-19|1682.95
#2023-09-20|1672.00
#2023-09-21|1638.45
#2023-09-22|1640.84
#2023-09-25|1645.83
#2023-09-26|1618.03
#2023-09-27|1631.43
#2023-09-28|1650.01
#2023-09-29|1642.52
#2023-10-02|1632.79
#2023-10-03|1603.52
#2023-10-04|1618.51
#2023-10-05|1621.24
#2023-10-06|1653.52
#2023-10-09|1660.74
#2023-10-10|1676.11
#2023-10-11|1694.87
#2023-10-12|1678.81
#2023-10-13|1652.77
#2023-10-16|1675.41
#2023-10-17|1674.30
#2023-10-18|1638.48
#2023-10-19|1610.77
#2023-10-20|1582.31
#2023-10-23|1592.30
#2023-10-24|1604.03
#2023-10-25|1562.11
#2023-10-26|1543.28
#2023-10-27|1550.23
#2023-10-30|1562.33
#2023-10-31|1568.71
#2023-11-01|1604.00
#2023-11-02|1640.52
#2023-11-03|1674.95
#2023-11-06|1681.94
#2023-11-07|1693.17
#2023-11-08|1702.84
#2023-11-09|1694.48
#2023-11-10|1730.07
#2023-11-13|1738.82
#2023-11-14|1781.87
#2023-11-15|1764.06
#2023-11-16|1766.43
#2023-11-17|1779.93
#2023-11-20|1797.49
#2023-11-21|1788.30
#2023-11-22|1793.69
#2023-11-23| .
#2023-11-24|1794.26
#2023-11-27|1796.09
#2023-11-28|1784.07
#2023-11-29|1780.84
#2023-11-30|1781.59
#2023-12-01|1799.00
#2023-12-04|1779.74
#2023-12-05|1778.21
#2023-12-06|1764.81
#2023-12-07|1780.06
#2023-12-08|1798.67
#2023-12-11|1816.49
#2023-12-12|1829.20
#2023-12-13|1849.39
#2023-12-14|1856.77
#2023-12-15|1858.27
#2023-12-18|1868.77
#2023-12-19|1881.95
#2023-12-20|1847.35
#2023-12-21|1876.00
#2023-12-22|1878.39
#2023-12-25| .
#2023-12-26|1887.54
#2023-12-27|1892.22
#2023-12-28|1890.49
#2023-12-29|1881.56
#2024-01-01| .
#2024-01-02|1843.35
#2024-01-03|1821.27
#2024-01-04|1822.02
#2024-01-05|1829.49
#2024-01-08|1871.71
#2024-01-09|1873.35
#2024-01-10|1892.07
#2024-01-11|1895.56
#2024-01-12|1898.45
#2024-01-15| .
#2024-01-16|1901.73
#2024-01-17|1895.68
#2024-01-18|1926.91
#2024-01-19|1964.03
#2024-01-22|1982.36
#2024-01-23|1972.64
#2024-01-24|1980.68
#2024-01-25|1998.01
#2024-01-26|1982.52
#2024-01-29|2012.64
#2024-01-30|2018.18
#2024-01-31|1985.12
#2024-02-01|2023.28
#2024-02-02|2080.94
#2024-02-05|2087.34
#2024-02-06|2080.12
#2024-02-07|2113.85
#2024-02-08|2131.39
#2024-02-09|2152.39
#2024-02-12|2147.21
#2024-02-13|2118.67
#2024-02-14|2155.10
#2024-02-15|2166.94
#2024-02-16|2151.93
#2024-02-19| .
#2024-02-20|2114.28
#2024-02-21|2104.66
#2024-02-22|2192.69
#2024-02-23|2192.48
#2024-02-26|2194.40
#2024-02-27|2207.38
#2024-02-28|2208.13
#2024-02-29|2226.73
#2024-03-01|2267.35
#2024-03-04|2287.44
#2024-03-05|2256.84
#2024-03-06|2278.46
#2024-03-07|2316.00
#2024-03-08|2267.43
#2024-03-11|2239.23
#2024-03-12|2295.69
#2024-03-13|2285.69
#2024-03-14|2266.43
#2024-03-15|2244.44
#2024-03-18|2263.81
#2024-03-19|2284.44
#2024-03-20|2325.18
#2024-03-21|2358.80
#2024-03-22|2358.45
#2024-03-25|2354.38
#2024-03-26|2346.97
#2024-03-27|2336.62
#2024-03-28|2335.17
#2024-03-29| .
#2024-04-01|2334.88
#2024-04-02|2313.21
#2024-04-03|2332.49
#2024-04-04|2287.25
#2024-04-05|2338.84
#2024-04-08|2338.52
#2024-04-09|2295.93
#2024-04-10|2295.00
#2024-04-11|2326.15
#2024-04-12|2272.67
#2024-04-15|2218.71
#2024-04-16|2224.39
#2024-04-17|2192.47
#2024-04-18|2177.51
#2024-04-19|2122.02
#2024-04-22|2153.52
#2024-04-23|2211.06
#2024-04-24|2207.37
#2024-04-25|2228.05
#2024-04-26|2269.31
#2024-04-29|2273.05
#2024-04-30|2220.71
#2024-05-01|2206.86
#2024-05-02|2259.61
#2024-05-03|2284.11
#2024-05-06|2346.49
#2024-05-07|2308.46
#2024-05-08|2328.85
#2024-05-09|2353.70
#2024-05-10|2345.44
#2024-05-13|2322.01
#2024-05-14|2352.17
#2024-05-15|2424.40
#2024-05-16|2366.94
#2024-05-17|2374.02
#2024-05-20|2405.98
#2024-05-21|2413.91
#2024-05-22|2408.51
#2024-05-23|2403.33
#2024-05-24|2473.09
#2024-05-27| .
#2024-05-28|2476.89
#2024-05-29|2442.18
#2024-05-30|2419.37
#2024-05-31|2389.63
#2024-06-03|2368.22
#2024-06-04|2358.55
#2024-06-05|2422.92
#2024-06-06|2382.95
#2024-06-07|2366.27
#2024-06-10|2411.17
#2024-06-11|2410.11
#2024-06-12|2451.50
#2024-06-13|2463.11
#2024-06-14|2445.21
#2024-06-17|2466.82
#2024-06-18|2501.21
#2024-06-19| .
#2024-06-20|2465.36
#2024-06-21|2438.72
#2024-06-24|2411.66
#2024-06-25|2442.89
#2024-06-26|2413.50
#2024-06-27|2424.38
#2024-06-28|2414.89
#2024-07-01|2422.92
#2024-07-02|2432.64
#2024-07-03|2467.46
#2024-07-04| .
#2024-07-05|2467.37
#2024-07-08|2480.93
#2024-07-09|2476.92
#2024-07-10|2496.56
#2024-07-11|2472.00
#2024-07-12|2478.49
#2024-07-15|2486.78
#2024-07-16|2509.83
#2024-07-17|2389.94
#2024-07-18|2377.60
#2024-07-19|2389.36
#2024-07-22|2444.91
#2024-07-23|2454.88
#2024-07-24|2331.19
#2024-07-25|2301.27
#2024-07-26|2336.04
#2024-07-29|2332.74
#2024-07-30|2294.32
#2024-07-31|2389.29
#2024-08-01|2308.97
#2024-08-02|2214.29
#2024-08-05|2160.93
#2024-08-06|2229.12
#2024-08-07|2194.07
#2024-08-08|2296.80
#2024-08-09|2315.40
#2024-08-12|2314.13
#2024-08-13|2370.95
#2024-08-14|2390.12
#2024-08-15|2441.73
#2024-08-16|2431.41
#2024-08-19|2453.86
#2024-08-20|2432.83
#2024-08-21|2465.30
#2024-08-22|2437.94
#2024-08-23|2485.06
#2024-08-26|2450.98
#2024-08-27|2461.84
#2024-08-28|2435.91
#2024-08-29|2445.89
#2024-08-30|2477.71
#2024-09-02| .
#2024-09-03|2352.75
#2024-09-04|2349.41
#2024-09-05|2336.34
#2024-09-06|2278.63
#2024-09-09|2326.94
#2024-09-10|2343.51
#2024-09-11|2405.52
#2024-09-12|2445.85
#2024-09-13|2473.13
#2024-09-16|2492.51
#2024-09-17|2502.98
#2024-09-18|2496.03
#2024-09-19|2563.11
#2024-09-20|2609.75
#2024-09-23|2634.32
#2024-09-24|2643.49
#2024-09-25|2668.01
#2024-09-26|2670.70
#2024-09-27|2663.20
#2024-09-30|2662.28
#2024-10-01|2637.48
#2024-10-02|2667.97
#2024-10-03|2692.57
#2024-10-04|2727.28
#2024-10-07|2701.19
#2024-10-08|2732.64
#2024-10-09|2759.56
#2024-10-10|2744.32
#2024-10-11|2782.56
#2024-10-14|2806.06
#2024-10-15|2783.46
#2024-10-16|2806.87
#2024-10-17|2794.74
#2024-10-18|2822.00
#2024-10-21|2825.22
#2024-10-22|2801.57
#2024-10-23|2789.46
#2024-10-24|2788.28
#2024-10-25|2764.08
#2024-10-28|2786.38
#2024-10-29|2809.22
#2024-10-30|2790.83
#2024-10-31|2742.73
#2024-11-01|2721.90
#2024-11-04|2720.43
#2024-11-05|2814.96
#2024-11-06|2917.19
#2024-11-07|3045.39
#2024-11-08|3173.58
#2024-11-11|3202.11
#2024-11-12|3178.50
#2024-11-13|3166.24
#2024-11-14|3130.68
#2024-11-15|3139.76
#2024-11-18|3156.49
#2024-11-19|3223.38
#2024-11-20|3235.47
#2024-11-21|3270.73
#2024-11-22|3309.70
#2024-11-25|3290.66
#2024-11-26|3331.70
#2024-11-27|3304.99
#2024-11-28| .
#2024-11-29|3341.47
#2024-12-02|3314.87
#2024-12-03|3372.35
#2024-12-04|3396.25
#2024-12-05|3395.36
#2024-12-06|3446.81
#2024-12-09|3277.54
#2024-12-10|3203.55
#2024-12-11|3255.24
#2024-12-12|3229.11
#2024-12-13|3234.30
#2024-12-16|3268.97
#2024-12-17|3215.30
#2024-12-18|3064.63
#2024-12-19|3079.15
#2024-12-20|3169.29
#2024-12-23|3177.41
#2024-12-24|3209.77
#2024-12-25| .
#2024-12-26|3211.94
#2024-12-27|3151.43
#2024-12-30|3124.87
#2024-12-31|3091.21
#2025-01-01| .
#2025-01-02|3137.50
#2025-01-03|3211.65
#2025-01-06|3206.83
#2025-01-07|3130.33
#2025-01-08|3145.27
#2025-01-09| .
#2025-01-10|3094.84
#2025-01-13|3088.11
#2025-01-14|3148.65
#2025-01-15|3221.96
#2025-01-16|3253.32
#2025-01-17|3288.59
#2025-01-20| .
#2025-01-21|3343.92
#2025-01-22|3398.81
#2025-01-23|3422.35
#2025-01-24|3414.30
#2025-01-27|3229.81
#2025-01-28|3308.89
#2025-01-29|3312.97
#2025-01-30|3388.15
#2025-01-31|3361.23
#2025-02-03|3344.84
#2025-02-04|3416.22
#2025-02-05|3428.19
#2025-02-06|3473.43
#2025-02-07|3455.81
#2025-02-10|3491.85
#2025-02-11|3441.64
#2025-02-12|3435.02
#2025-02-13|3591.99
#2025-02-14|3665.35
#2025-02-17| .
#2025-02-18|3661.75
#2025-02-19|3599.33
#2025-02-20|3470.16
#2025-02-21|3319.33
#2025-02-24|3253.30
#2025-02-25|3197.85
#2025-02-26|3191.36
#2025-02-27|3107.83
#2025-02-28|3155.44
#2025-03-03|3109.52
#2025-03-04|3057.74
#2025-03-05|3098.48
#2025-03-06|2905.63
#2025-03-07|2936.29
#2025-03-10|2785.57
#2025-03-11|2832.59
#2025-03-12|2902.09
#2025-03-13|2834.96
#2025-03-14|2952.04
#2025-03-17|3024.23
#2025-03-18|2936.39
#2025-03-19|3020.90
#2025-03-20|3034.46
#2025-03-21|3042.50
#2025-03-24|3171.32
#2025-03-25|3182.37
#2025-03-26|3090.24
#2025-03-27|2972.89
#2025-03-28|2922.99
#2025-03-31|2915.90
#2025-04-01|2962.30
#2025-04-02|3024.03
#2025-04-03|2814.80
#2025-04-04|2599.37
#2025-04-07|2612.16
#2025-04-08|2584.48
#2025-04-09|2812.37
#2025-04-10|2734.64
#2025-04-11|2759.19
#2025-04-14|2781.86
#2025-04-15|2796.32
#2025-04-16|2761.46
#2025-04-17|2773.80
#2025-04-18| .
#2025-04-21|2699.26
#2025-04-22|2787.50
#2025-04-23|2835.80
#2025-04-24|2873.74
#2025-04-25|2871.06
#2025-04-28|2897.75
#2025-04-29|2921.34
#2025-04-30|2904.62
#2025-05-01|2922.43
#2025-05-02|2999.89
#2025-05-05|2990.78
#2025-05-06|2976.91
#2025-05-07|2987.36
#2025-05-08|3001.32
#2025-05-09|3006.13
#2025-05-12|3054.67
#2025-05-13|3099.16
#2025-05-14|3104.57
#2025-05-15|3120.80
#2025-05-16|3152.72
#2025-05-19|3166.62
#2025-05-20|3142.70
#2025-05-21|3090.50
#2025-05-22|3062.76
#2025-05-23|3072.17
#2025-05-26| .
#2025-05-27|3131.96
#2025-05-28|3130.85
#2025-05-29|3119.20
#2025-05-30|3137.86
#2025-06-02|3166.25
#2025-06-03|3165.01
#2025-06-04|3183.05
#2025-06-05|3188.29
#2025-06-06|3210.93
#2025-06-09|3153.09
#2025-06-10|3140.56
#2025-06-11|3145.58
#2025-06-12|3147.92
#2025-06-13|3113.79
#2025-06-16|3139.72
#2025-06-17|3123.94
#2025-06-18|3115.43
#2025-06-19| .
#2025-06-20|3111.75
#2025-06-23|3159.17
#2025-06-24|3188.79
#2025-06-25|3153.54
#2025-06-26|3194.14
#2025-06-27|3212.55
#2025-06-30|3251.11
#2025-07-01|3202.06
#2025-07-02|3190.60
#2025-07-03|3233.58
#2025-07-04| .
#2025-07-07|3236.87
#2025-07-08|3209.23
#2025-07-09|3232.06
#2025-07-10|3214.46
#2025-07-11|3196.06
#2025-07-14|3247.46
#2025-07-15|3215.09
#2025-07-16|3220.76
#2025-07-17|3250.69
#2025-07-18|3257.00
#2025-07-21|3253.08
#2025-07-22|3232.39
#2025-07-23|3256.39
#2025-07-24|3257.19
#2025-07-25|3275.12
#2025-07-28|3268.44
#2025-07-29|3252.31
#2025-07-30|3249.19
#2025-07-31|3232.69
#2025-08-01|3201.79
#2025-08-04|3257.91
#2025-08-05|3219.54
#2025-08-06|3243.67
#2025-08-07|3251.84
#2025-08-08|3257.24
#2025-08-11|3255.71
#2025-08-12|3277.30
#2025-08-13|3261.85
#2025-08-14|3214.51
#2025-08-15|3217.54
#2025-08-18|3222.00
#2025-08-19|3203.89
#2025-08-20|3220.60
#2025-08-21|3212.39
#2025-08-22|3250.20
#2025-08-25|3237.34
#2025-08-26|3279.03
#2025-08-27|3277.93
#2025-08-28|3300.42
#2025-08-29|3288.05
#2025-09-01| .
#2025-09-02|3276.05
#2025-09-03|3284.82
#2025-09-04|3320.61
#2025-09-05|3307.09
#2025-09-08|3358.28
#2025-09-09|3365.90
#2025-09-10|3371.66
#2025-09-11|3408.51
#2025-09-12|3395.20
#2025-09-15|3394.88
#2025-09-16|3387.08
#2025-09-17|3391.09
#2025-09-18|3429.37
#2025-09-19|3438.13
#2025-09-22|3432.40
#2025-09-23|3461.98
#2025-09-24|3429.49
#2025-09-25|3405.06
#2025-09-26|3452.15
#2025-09-29|3486.50
#2025-09-30|3499.44
#2025-10-01|3472.95
#2025-10-02|3457.39
#2025-10-03|3449.51
#2025-10-06|3448.52
#2025-10-07|3437.51
#2025-10-08|3506.08
#2025-10-09|3501.99
#2025-10-10|3346.05
#2025-10-13|3452.88
#2025-10-14|3407.62
#2025-10-15|3468.08
#2025-10-16|3457.10
#2025-10-17|3418.39
#2025-10-20|3462.00
#2025-10-21|3412.64
#2025-10-22|3324.78
#2025-10-23|3434.46
#2025-10-24|3517.96
#2025-10-27|3558.12
#2025-10-28|3548.57
#2025-10-29|3631.12
#2025-10-30|3522.82
#2025-10-31|3607.77
#2025-11-03|3603.76
#2025-11-04|3447.09
#2025-11-05|3532.38
#2025-11-06|3411.47
#2025-11-07|3451.15
#2025-11-10|3552.18
#2025-11-11|3480.94
#2025-11-12|3478.74
#2025-11-13|3292.08
#2025-11-14|3303.18
#2025-11-17|3268.21
#2025-11-18|3225.11
#2025-11-19|3268.90
#2025-11-20|3102.55
#2025-11-21|3111.00
#2025-11-24|3273.45
#2025-11-25|3323.48
#2025-11-26|3399.81
#2025-11-27| .
#2025-11-28|3464.31
#2025-12-01|3420.79
#2025-12-02|3458.04
#2025-12-03|3484.69
#2025-12-04|3534.75
#2025-12-05|3531.39
#2025-12-08|3563.53
#2025-12-09|3568.69
#2025-12-10|3614.06
#2025-12-11|3634.17
#2025-12-12|3498.84
#2025-12-15|3447.93
#2025-12-16|3468.03
#2025-12-17|3358.51
#2025-12-18|3450.19
#2025-12-19|3572.72
#2025-12-22|3620.09
#2025-12-23|3611.53
#2025-12-24|3629.58
#2025-12-25| .
#2025-12-26|3595.10
#2025-12-29|3568.35
#2025-12-30|3546.20
#2025-12-31|3498.13
#2026-01-01| .
#2026-01-02|3599.87
#2026-01-05|3660.47
#2026-01-06|3756.98
#2026-01-07|3710.43
#2026-01-08|3622.47
#2026-01-09|3714.51
#2026-01-12|3776.57
#2026-01-13|3812.82
#2026-01-14|3771.35
#2026-01-15|3784.96
#2026-01-16|3808.12
#2026-01-19| .
#2026-01-20|3739.36
#2026-01-21|3758.06
#2026-01-22|3763.80
#2026-01-23|3740.62
#2026-01-26|3733.25
#2026-01-27|3808.45
#2026-01-28|3853.23
#2026-01-29|3852.70
#2026-01-30|3660.15
#2026-02-02|3679.40
#2026-02-03|3694.65
#2026-02-04|3479.85
#2026-02-05|3410.95
#2026-02-06|3621.66
#2026-02-09|3702.40
#2026-02-10|3654.35
#2026-02-11|3665.78
#2026-02-12|3588.67
#2026-02-13|3637.30
#2026-02-16| .
#2026-02-17|3645.44
#2026-02-18|3706.32
#2026-02-19|3709.80
#2026-02-20|3710.68
#2026-02-23|3625.70
#2026-02-24|3653.96
#2026-02-25|3736.21
#2026-02-26|3722.64
#2026-02-27|3657.71
#2026-03-02|3645.13
#2026-03-03|3516.43
#2026-03-04|3606.65
#2026-03-05|3573.08
#2026-03-06|3468.04
#2026-03-09|3592.05
#2026-03-10|3583.54
#2026-03-11|3609.59
#2026-03-12|3502.38
#2026-03-13|3519.37
#2026-03-16|3599.43
#2026-03-17|3678.54
#2026-03-18|3601.92
#2026-03-19|3639.37
#2026-03-20|3498.15
#2026-03-23|3561.88
#2026-03-24|3551.68
#2026-03-25|3594.13
#2026-03-26|3400.06
#2026-03-27|3346.30
#2026-03-30|3219.26
#2026-03-31|3422.60
#2026-04-01|3528.27
#2026-04-02|3531.01