Table Data - Nasdaq Factor Family US Momentum Net Total Return Index
| Title | Nasdaq Factor Family US Momentum Net Total Return Index |
|---|---|
| Series ID | NASDAQNQFFUSMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQFFUSMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1006.14 |
| 2017-05-16 | 1013.01 |
| 2017-05-17 | 985.63 |
| 2017-05-18 | 993.09 |
| 2017-05-19 | 1000.56 |
| 2017-05-22 | 1004.48 |
| 2017-05-23 | 1005.11 |
| 2017-05-24 | 1011.83 |
| 2017-05-25 | 1019.94 |
| 2017-05-26 | 1020.57 |
| 2017-05-29 | . |
| 2017-05-30 | 1019.66 |
| 2017-05-31 | 1023.79 |
| 2017-06-01 | 1030.14 |
| 2017-06-02 | 1036.78 |
| 2017-06-05 | 1034.70 |
| 2017-06-06 | 1034.55 |
| 2017-06-07 | 1039.42 |
| 2017-06-08 | 1040.73 |
| 2017-06-09 | 1025.71 |
| 2017-06-12 | 1019.57 |
| 2017-06-13 | 1026.31 |
| 2017-06-14 | 1022.88 |
| 2017-06-15 | 1020.67 |
| 2017-06-16 | 1020.74 |
| 2017-06-19 | 1033.84 |
| 2017-06-20 | 1032.31 |
| 2017-06-21 | 1040.48 |
| 2017-06-22 | 1040.22 |
| 2017-06-23 | 1041.14 |
| 2017-06-26 | 1040.31 |
| 2017-06-27 | 1025.59 |
| 2017-06-28 | 1034.59 |
| 2017-06-29 | 1019.85 |
| 2017-06-30 | 1022.45 |
| 2017-07-03 | 1019.79 |
| 2017-07-04 | . |
| 2017-07-05 | 1028.59 |
| 2017-07-06 | 1020.30 |
| 2017-07-07 | 1032.25 |
| 2017-07-10 | 1037.47 |
| 2017-07-11 | 1038.46 |
| 2017-07-12 | 1049.95 |
| 2017-07-13 | 1043.59 |
| 2017-07-14 | 1050.73 |
| 2017-07-17 | 1050.99 |
| 2017-07-18 | 1049.56 |
| 2017-07-19 | 1056.45 |
| 2017-07-20 | 1056.63 |
| 2017-07-21 | 1058.71 |
| 2017-07-24 | 1062.04 |
| 2017-07-25 | 1055.90 |
| 2017-07-26 | 1059.53 |
| 2017-07-27 | 1053.30 |
| 2017-07-28 | 1053.13 |
| 2017-07-31 | 1051.71 |
| 2017-08-01 | 1050.33 |
| 2017-08-02 | 1049.87 |
| 2017-08-03 | 1049.96 |
| 2017-08-04 | 1050.00 |
| 2017-08-07 | 1053.51 |
| 2017-08-08 | 1050.24 |
| 2017-08-09 | 1047.45 |
| 2017-08-10 | 1029.63 |
| 2017-08-11 | 1035.27 |
| 2017-08-14 | 1047.53 |
| 2017-08-15 | 1046.39 |
| 2017-08-16 | 1045.87 |
| 2017-08-17 | 1027.56 |
| 2017-08-18 | 1025.18 |
| 2017-08-21 | 1024.07 |
| 2017-08-22 | 1035.57 |
| 2017-08-23 | 1031.49 |
| 2017-08-24 | 1029.25 |
| 2017-08-25 | 1028.36 |
| 2017-08-28 | 1026.92 |
| 2017-08-29 | 1027.45 |
| 2017-08-30 | 1035.42 |
| 2017-08-31 | 1046.58 |
| 2017-09-01 | 1045.37 |
| 2017-09-04 | . |
| 2017-09-05 | 1035.83 |
| 2017-09-06 | 1037.22 |
| 2017-09-07 | 1034.72 |
| 2017-09-08 | 1034.76 |
| 2017-09-11 | 1046.42 |
| 2017-09-12 | 1046.58 |
| 2017-09-13 | 1044.07 |
| 2017-09-14 | 1042.31 |
| 2017-09-15 | 1045.29 |
| 2017-09-18 | 1051.27 |
| 2017-09-19 | 1052.78 |
| 2017-09-20 | 1056.58 |
| 2017-09-21 | 1050.97 |
| 2017-09-22 | 1052.88 |
| 2017-09-25 | 1041.80 |
| 2017-09-26 | 1041.00 |
| 2017-09-27 | 1049.22 |
| 2017-09-28 | 1047.47 |
| 2017-09-29 | 1054.07 |
| 2017-10-02 | 1060.31 |
| 2017-10-03 | 1067.85 |
| 2017-10-04 | 1070.87 |
| 2017-10-05 | 1075.02 |
| 2017-10-06 | 1075.49 |
| 2017-10-09 | 1074.89 |
| 2017-10-10 | 1075.53 |
| 2017-10-11 | 1078.82 |
| 2017-10-12 | 1081.66 |
| 2017-10-13 | 1083.28 |
| 2017-10-16 | 1085.80 |
| 2017-10-17 | 1082.99 |
| 2017-10-18 | 1082.10 |
| 2017-10-19 | 1086.35 |
| 2017-10-20 | 1094.69 |
| 2017-10-23 | 1092.08 |
| 2017-10-24 | 1096.48 |
| 2017-10-25 | 1087.49 |
| 2017-10-26 | 1093.22 |
| 2017-10-27 | 1115.20 |
| 2017-10-30 | 1113.39 |
| 2017-10-31 | 1120.94 |
| 2017-11-01 | 1115.51 |
| 2017-11-02 | 1114.49 |
| 2017-11-03 | 1119.19 |
| 2017-11-06 | 1122.01 |
| 2017-11-07 | 1121.01 |
| 2017-11-08 | 1135.33 |
| 2017-11-09 | 1124.38 |
| 2017-11-10 | 1127.67 |
| 2017-11-13 | 1132.30 |
| 2017-11-14 | 1135.06 |
| 2017-11-15 | 1124.86 |
| 2017-11-16 | 1134.63 |
| 2017-11-17 | 1131.05 |
| 2017-11-20 | 1135.79 |
| 2017-11-21 | 1143.58 |
| 2017-11-22 | 1139.66 |
| 2017-11-23 | . |
| 2017-11-24 | 1144.76 |
| 2017-11-27 | 1146.00 |
| 2017-11-28 | 1149.47 |
| 2017-11-29 | 1132.38 |
| 2017-11-30 | 1143.61 |
| 2017-12-01 | 1133.78 |
| 2017-12-04 | 1104.43 |
| 2017-12-05 | 1106.19 |
| 2017-12-06 | 1110.61 |
| 2017-12-07 | 1121.73 |
| 2017-12-08 | 1122.74 |
| 2017-12-11 | 1123.75 |
| 2017-12-12 | 1119.82 |
| 2017-12-13 | 1118.74 |
| 2017-12-14 | 1117.06 |
| 2017-12-15 | 1129.30 |
| 2017-12-18 | 1135.45 |
| 2017-12-19 | 1130.61 |
| 2017-12-20 | 1128.83 |
| 2017-12-21 | 1125.07 |
| 2017-12-22 | 1124.13 |
| 2017-12-25 | . |
| 2017-12-26 | 1122.82 |
| 2017-12-27 | 1125.41 |
| 2017-12-28 | 1130.82 |
| 2017-12-29 | 1122.98 |
| 2018-01-01 | . |
| 2018-01-02 | 1132.30 |
| 2018-01-03 | 1148.92 |
| 2018-01-04 | 1152.97 |
| 2018-01-05 | 1166.33 |
| 2018-01-08 | 1177.52 |
| 2018-01-09 | 1179.71 |
| 2018-01-10 | 1174.24 |
| 2018-01-11 | 1184.95 |
| 2018-01-12 | 1192.82 |
| 2018-01-15 | . |
| 2018-01-16 | 1185.21 |
| 2018-01-17 | 1201.37 |
| 2018-01-18 | 1204.72 |
| 2018-01-19 | 1218.22 |
| 2018-01-22 | 1222.02 |
| 2018-01-23 | 1226.37 |
| 2018-01-24 | 1223.76 |
| 2018-01-25 | 1222.57 |
| 2018-01-26 | 1241.30 |
| 2018-01-29 | 1233.04 |
| 2018-01-30 | 1223.10 |
| 2018-01-31 | 1232.51 |
| 2018-02-01 | 1227.52 |
| 2018-02-02 | 1205.56 |
| 2018-02-05 | 1152.97 |
| 2018-02-06 | 1168.19 |
| 2018-02-07 | 1163.55 |
| 2018-02-08 | 1106.53 |
| 2018-02-09 | 1130.20 |
| 2018-02-12 | 1146.59 |
| 2018-02-13 | 1150.52 |
| 2018-02-14 | 1171.94 |
| 2018-02-15 | 1188.81 |
| 2018-02-16 | 1191.27 |
| 2018-02-19 | . |
| 2018-02-20 | 1192.94 |
| 2018-02-21 | 1187.56 |
| 2018-02-22 | 1187.61 |
| 2018-02-23 | 1203.32 |
| 2018-02-26 | 1212.72 |
| 2018-02-27 | 1197.83 |
| 2018-02-28 | 1185.18 |
| 2018-03-01 | 1161.35 |
| 2018-03-02 | 1173.33 |
| 2018-03-05 | 1184.41 |
| 2018-03-06 | 1188.55 |
| 2018-03-07 | 1199.01 |
| 2018-03-08 | 1207.00 |
| 2018-03-09 | 1227.88 |
| 2018-03-12 | 1225.78 |
| 2018-03-13 | 1218.51 |
| 2018-03-14 | 1210.56 |
| 2018-03-15 | 1211.63 |
| 2018-03-16 | 1212.55 |
| 2018-03-19 | 1197.97 |
| 2018-03-20 | 1207.52 |
| 2018-03-21 | 1204.53 |
| 2018-03-22 | 1174.16 |
| 2018-03-23 | 1149.86 |
| 2018-03-26 | 1182.82 |
| 2018-03-27 | 1148.28 |
| 2018-03-28 | 1139.95 |
| 2018-03-29 | 1154.68 |
| 2018-03-30 | . |
| 2018-04-02 | 1130.18 |
| 2018-04-03 | 1141.31 |
| 2018-04-04 | 1154.28 |
| 2018-04-05 | 1161.88 |
| 2018-04-06 | 1130.53 |
| 2018-04-09 | 1137.63 |
| 2018-04-10 | 1156.25 |
| 2018-04-11 | 1149.31 |
| 2018-04-12 | 1161.08 |
| 2018-04-13 | 1151.58 |
| 2018-04-16 | 1155.57 |
| 2018-04-17 | 1174.48 |
| 2018-04-18 | 1180.50 |
| 2018-04-19 | 1170.08 |
| 2018-04-20 | 1157.88 |
| 2018-04-23 | 1153.11 |
| 2018-04-24 | 1130.38 |
| 2018-04-25 | 1126.42 |
| 2018-04-26 | 1142.48 |
| 2018-04-27 | 1142.64 |
| 2018-04-30 | 1135.59 |
| 2018-05-01 | 1141.59 |
| 2018-05-02 | 1131.30 |
| 2018-05-03 | 1141.17 |
| 2018-05-04 | 1152.83 |
| 2018-05-07 | 1162.82 |
| 2018-05-08 | 1166.90 |
| 2018-05-09 | 1182.54 |
| 2018-05-10 | 1193.94 |
| 2018-05-11 | 1199.45 |
| 2018-05-14 | 1198.46 |
| 2018-05-15 | 1195.24 |
| 2018-05-16 | 1203.38 |
| 2018-05-17 | 1200.20 |
| 2018-05-18 | 1208.05 |
| 2018-05-21 | 1214.52 |
| 2018-05-22 | 1203.95 |
| 2018-05-23 | 1216.01 |
| 2018-05-24 | 1218.01 |
| 2018-05-25 | 1217.22 |
| 2018-05-28 | . |
| 2018-05-29 | 1209.64 |
| 2018-05-30 | 1224.11 |
| 2018-05-31 | 1212.63 |
| 2018-06-01 | 1233.73 |
| 2018-06-04 | 1214.80 |
| 2018-06-05 | 1221.97 |
| 2018-06-06 | 1231.77 |
| 2018-06-07 | 1219.02 |
| 2018-06-08 | 1227.87 |
| 2018-06-11 | 1228.38 |
| 2018-06-12 | 1239.84 |
| 2018-06-13 | 1237.14 |
| 2018-06-14 | 1247.60 |
| 2018-06-15 | 1248.24 |
| 2018-06-18 | 1249.87 |
| 2018-06-19 | 1238.13 |
| 2018-06-20 | 1245.28 |
| 2018-06-21 | 1231.58 |
| 2018-06-22 | 1219.18 |
| 2018-06-25 | 1190.91 |
| 2018-06-26 | 1197.03 |
| 2018-06-27 | 1175.47 |
| 2018-06-28 | 1186.17 |
| 2018-06-29 | 1188.21 |
| 2018-07-02 | 1190.91 |
| 2018-07-03 | 1182.37 |
| 2018-07-04 | . |
| 2018-07-05 | 1189.00 |
| 2018-07-06 | 1200.10 |
| 2018-07-09 | 1211.99 |
| 2018-07-10 | 1213.85 |
| 2018-07-11 | 1205.35 |
| 2018-07-12 | 1223.00 |
| 2018-07-13 | 1227.24 |
| 2018-07-16 | 1223.65 |
| 2018-07-17 | 1236.13 |
| 2018-07-18 | 1243.06 |
| 2018-07-19 | 1241.59 |
| 2018-07-20 | 1241.82 |
| 2018-07-23 | 1242.63 |
| 2018-07-24 | 1229.77 |
| 2018-07-25 | 1251.50 |
| 2018-07-26 | 1233.74 |
| 2018-07-27 | 1217.41 |
| 2018-07-30 | 1193.89 |
| 2018-07-31 | 1196.47 |
| 2018-08-01 | 1198.65 |
| 2018-08-02 | 1212.74 |
| 2018-08-03 | 1211.14 |
| 2018-08-06 | 1219.36 |
| 2018-08-07 | 1220.84 |
| 2018-08-08 | 1220.79 |
| 2018-08-09 | 1225.20 |
| 2018-08-10 | 1223.14 |
| 2018-08-13 | 1215.91 |
| 2018-08-14 | 1227.57 |
| 2018-08-15 | 1210.14 |
| 2018-08-16 | 1219.39 |
| 2018-08-17 | 1217.61 |
| 2018-08-20 | 1225.35 |
| 2018-08-21 | 1230.57 |
| 2018-08-22 | 1235.79 |
| 2018-08-23 | 1237.65 |
| 2018-08-24 | 1245.48 |
| 2018-08-27 | 1258.39 |
| 2018-08-28 | 1262.04 |
| 2018-08-29 | 1274.78 |
| 2018-08-30 | 1272.08 |
| 2018-08-31 | 1273.21 |
| 2018-09-03 | . |
| 2018-09-04 | 1278.04 |
| 2018-09-05 | 1260.38 |
| 2018-09-06 | 1258.91 |
| 2018-09-07 | 1253.52 |
| 2018-09-10 | 1260.76 |
| 2018-09-11 | 1269.53 |
| 2018-09-12 | 1265.48 |
| 2018-09-13 | 1269.93 |
| 2018-09-14 | 1272.33 |
| 2018-09-17 | 1250.41 |
| 2018-09-18 | 1262.93 |
| 2018-09-19 | 1247.71 |
| 2018-09-20 | 1253.73 |
| 2018-09-21 | 1253.37 |
| 2018-09-24 | 1259.55 |
| 2018-09-25 | 1270.21 |
| 2018-09-26 | 1265.54 |
| 2018-09-27 | 1270.31 |
| 2018-09-28 | 1278.94 |
| 2018-10-01 | 1275.79 |
| 2018-10-02 | 1260.43 |
| 2018-10-03 | 1261.02 |
| 2018-10-04 | 1235.57 |
| 2018-10-05 | 1227.85 |
| 2018-10-08 | 1205.18 |
| 2018-10-09 | 1204.39 |
| 2018-10-10 | 1144.66 |
| 2018-10-11 | 1122.29 |
| 2018-10-12 | 1155.39 |
| 2018-10-15 | 1144.21 |
| 2018-10-16 | 1180.59 |
| 2018-10-17 | 1173.24 |
| 2018-10-18 | 1150.01 |
| 2018-10-19 | 1134.49 |
| 2018-10-22 | 1142.11 |
| 2018-10-23 | 1129.60 |
| 2018-10-24 | 1087.41 |
| 2018-10-25 | 1100.99 |
| 2018-10-26 | 1076.92 |
| 2018-10-29 | 1057.42 |
| 2018-10-30 | 1078.61 |
| 2018-10-31 | 1101.56 |
| 2018-11-01 | 1113.57 |
| 2018-11-02 | 1109.62 |
| 2018-11-05 | 1103.01 |
| 2018-11-06 | 1105.39 |
| 2018-11-07 | 1138.09 |
| 2018-11-08 | 1128.71 |
| 2018-11-09 | 1112.46 |
| 2018-11-12 | 1081.93 |
| 2018-11-13 | 1082.95 |
| 2018-11-14 | 1071.00 |
| 2018-11-15 | 1087.15 |
| 2018-11-16 | 1080.14 |
| 2018-11-19 | 1031.01 |
| 2018-11-20 | 1013.20 |
| 2018-11-21 | 1025.83 |
| 2018-11-22 | . |
| 2018-11-23 | 1024.93 |
| 2018-11-26 | 1047.00 |
| 2018-11-27 | 1040.97 |
| 2018-11-28 | 1084.16 |
| 2018-11-29 | 1082.13 |
| 2018-11-30 | 1087.52 |
| 2018-12-03 | 1106.07 |
| 2018-12-04 | 1058.52 |
| 2018-12-05 | . |
| 2018-12-06 | 1063.00 |
| 2018-12-07 | 1023.46 |
| 2018-12-10 | 1033.72 |
| 2018-12-11 | 1033.94 |
| 2018-12-12 | 1044.09 |
| 2018-12-13 | 1033.39 |
| 2018-12-14 | 1013.89 |
| 2018-12-17 | 987.23 |
| 2018-12-18 | 992.38 |
| 2018-12-19 | 977.11 |
| 2018-12-20 | 957.11 |
| 2018-12-21 | 937.09 |
| 2018-12-24 | 916.25 |
| 2018-12-25 | . |
| 2018-12-26 | 971.64 |
| 2018-12-27 | 981.08 |
| 2018-12-28 | 978.33 |
| 2018-12-31 | 987.84 |
| 2019-01-01 | . |
| 2019-01-02 | 982.60 |
| 2019-01-03 | 949.73 |
| 2019-01-04 | 986.88 |
| 2019-01-07 | 1001.15 |
| 2019-01-08 | 1017.17 |
| 2019-01-09 | 1027.59 |
| 2019-01-10 | 1033.15 |
| 2019-01-11 | 1028.75 |
| 2019-01-14 | 1021.97 |
| 2019-01-15 | 1035.57 |
| 2019-01-16 | 1038.81 |
| 2019-01-17 | 1051.21 |
| 2019-01-18 | 1075.11 |
| 2019-01-21 | . |
| 2019-01-22 | 1055.58 |
| 2019-01-23 | 1056.94 |
| 2019-01-24 | 1066.62 |
| 2019-01-25 | 1084.10 |
| 2019-01-28 | 1073.79 |
| 2019-01-29 | 1060.89 |
| 2019-01-30 | 1082.87 |
| 2019-01-31 | 1096.77 |
| 2019-02-01 | 1094.83 |
| 2019-02-04 | 1106.44 |
| 2019-02-05 | 1112.92 |
| 2019-02-06 | 1108.70 |
| 2019-02-07 | 1105.26 |
| 2019-02-08 | 1110.13 |
| 2019-02-11 | 1108.46 |
| 2019-02-12 | 1124.17 |
| 2019-02-13 | 1127.38 |
| 2019-02-14 | 1128.34 |
| 2019-02-15 | 1136.39 |
| 2019-02-18 | . |
| 2019-02-19 | 1135.72 |
| 2019-02-20 | 1133.22 |
| 2019-02-21 | 1123.11 |
| 2019-02-22 | 1135.34 |
| 2019-02-25 | 1134.21 |
| 2019-02-26 | 1132.76 |
| 2019-02-27 | 1138.39 |
| 2019-02-28 | 1139.26 |
| 2019-03-01 | 1148.27 |
| 2019-03-04 | 1130.37 |
| 2019-03-05 | 1129.91 |
| 2019-03-06 | 1119.52 |
| 2019-03-07 | 1107.87 |
| 2019-03-08 | 1107.47 |
| 2019-03-11 | 1124.94 |
| 2019-03-12 | 1128.52 |
| 2019-03-13 | 1138.22 |
| 2019-03-14 | 1135.49 |
| 2019-03-15 | 1138.49 |
| 2019-03-18 | 1143.60 |
| 2019-03-19 | 1145.30 |
| 2019-03-20 | 1139.70 |
| 2019-03-21 | 1162.45 |
| 2019-03-22 | 1132.47 |
| 2019-03-25 | 1132.77 |
| 2019-03-26 | 1136.67 |
| 2019-03-27 | 1135.84 |
| 2019-03-28 | 1148.08 |
| 2019-03-29 | 1158.95 |
| 2019-04-01 | 1172.79 |
| 2019-04-02 | 1172.45 |
| 2019-04-03 | 1179.35 |
| 2019-04-04 | 1164.77 |
| 2019-04-05 | 1170.18 |
| 2019-04-08 | 1171.55 |
| 2019-04-09 | 1169.20 |
| 2019-04-10 | 1178.93 |
| 2019-04-11 | 1181.95 |
| 2019-04-12 | 1185.32 |
| 2019-04-15 | 1185.30 |
| 2019-04-16 | 1177.47 |
| 2019-04-17 | 1164.14 |
| 2019-04-18 | 1166.95 |
| 2019-04-19 | . |
| 2019-04-22 | 1175.97 |
| 2019-04-23 | 1183.96 |
| 2019-04-24 | 1181.72 |
| 2019-04-25 | 1185.49 |
| 2019-04-26 | 1193.88 |
| 2019-04-29 | 1193.58 |
| 2019-04-30 | 1200.60 |
| 2019-05-01 | 1180.72 |
| 2019-05-02 | 1187.42 |
| 2019-05-03 | 1193.54 |
| 2019-05-06 | 1194.02 |
| 2019-05-07 | 1173.36 |
| 2019-05-08 | 1176.93 |
| 2019-05-09 | 1178.96 |
| 2019-05-10 | 1189.14 |
| 2019-05-13 | 1154.93 |
| 2019-05-14 | 1173.19 |
| 2019-05-15 | 1180.31 |
| 2019-05-16 | 1196.28 |
| 2019-05-17 | 1187.08 |
| 2019-05-20 | 1171.25 |
| 2019-05-21 | 1183.66 |
| 2019-05-22 | 1185.24 |
| 2019-05-23 | 1169.48 |
| 2019-05-24 | 1174.54 |
| 2019-05-27 | . |
| 2019-05-28 | 1168.81 |
| 2019-05-29 | 1158.82 |
| 2019-05-30 | 1173.08 |
| 2019-05-31 | 1171.93 |
| 2019-06-03 | 1159.99 |
| 2019-06-04 | 1184.74 |
| 2019-06-05 | 1211.53 |
| 2019-06-06 | 1222.06 |
| 2019-06-07 | 1236.07 |
| 2019-06-10 | 1242.24 |
| 2019-06-11 | 1234.21 |
| 2019-06-12 | 1241.04 |
| 2019-06-13 | 1238.37 |
| 2019-06-14 | 1234.61 |
| 2019-06-17 | 1236.66 |
| 2019-06-18 | 1247.81 |
| 2019-06-19 | 1261.19 |
| 2019-06-20 | 1270.19 |
| 2019-06-21 | 1261.68 |
| 2019-06-24 | 1253.83 |
| 2019-06-25 | 1238.08 |
| 2019-06-26 | 1229.93 |
| 2019-06-27 | 1240.76 |
| 2019-06-28 | 1251.28 |
| 2019-07-01 | 1262.92 |
| 2019-07-02 | 1273.15 |
| 2019-07-03 | 1286.53 |
| 2019-07-04 | . |
| 2019-07-05 | 1285.00 |
| 2019-07-08 | 1282.18 |
| 2019-07-09 | 1289.38 |
| 2019-07-10 | 1294.51 |
| 2019-07-11 | 1300.10 |
| 2019-07-12 | 1301.60 |
| 2019-07-15 | 1305.14 |
| 2019-07-16 | 1295.95 |
| 2019-07-17 | 1294.54 |
| 2019-07-18 | 1302.81 |
| 2019-07-19 | 1290.10 |
| 2019-07-22 | 1291.63 |
| 2019-07-23 | 1292.69 |
| 2019-07-24 | 1301.59 |
| 2019-07-25 | 1296.28 |
| 2019-07-26 | 1306.26 |
| 2019-07-29 | 1294.65 |
| 2019-07-30 | 1286.54 |
| 2019-07-31 | 1275.41 |
| 2019-08-01 | 1271.72 |
| 2019-08-02 | 1252.82 |
| 2019-08-05 | 1211.63 |
| 2019-08-06 | 1236.06 |
| 2019-08-07 | 1241.10 |
| 2019-08-08 | 1268.76 |
| 2019-08-09 | 1266.22 |
| 2019-08-12 | 1249.84 |
| 2019-08-13 | 1266.29 |
| 2019-08-14 | 1229.91 |
| 2019-08-15 | 1239.88 |
| 2019-08-16 | 1256.35 |
| 2019-08-19 | 1266.36 |
| 2019-08-20 | 1260.68 |
| 2019-08-21 | 1275.06 |
| 2019-08-22 | 1271.25 |
| 2019-08-23 | 1247.34 |
| 2019-08-26 | 1260.34 |
| 2019-08-27 | 1261.07 |
| 2019-08-28 | 1262.93 |
| 2019-08-29 | 1279.18 |
| 2019-08-30 | 1272.72 |
| 2019-09-02 | . |
| 2019-09-03 | 1266.67 |
| 2019-09-04 | 1279.23 |
| 2019-09-05 | 1286.46 |
| 2019-09-06 | 1279.37 |
| 2019-09-09 | 1240.09 |
| 2019-09-10 | 1225.70 |
| 2019-09-11 | 1226.86 |
| 2019-09-12 | 1237.24 |
| 2019-09-13 | 1227.76 |
| 2019-09-16 | 1230.67 |
| 2019-09-17 | 1247.13 |
| 2019-09-18 | 1244.92 |
| 2019-09-19 | 1248.26 |
| 2019-09-20 | 1244.38 |
| 2019-09-23 | 1244.09 |
| 2019-09-24 | 1233.04 |
| 2019-09-25 | 1236.24 |
| 2019-09-26 | 1239.15 |
| 2019-09-27 | 1219.49 |
| 2019-09-30 | 1230.93 |
| 2019-10-01 | 1220.34 |
| 2019-10-02 | 1200.90 |
| 2019-10-03 | 1216.70 |
| 2019-10-04 | 1243.49 |
| 2019-10-07 | 1243.25 |
| 2019-10-08 | 1227.03 |
| 2019-10-09 | 1242.44 |
| 2019-10-10 | 1247.91 |
| 2019-10-11 | 1252.50 |
| 2019-10-14 | 1252.71 |
| 2019-10-15 | 1257.96 |
| 2019-10-16 | 1251.23 |
| 2019-10-17 | 1253.70 |
| 2019-10-18 | 1248.90 |
| 2019-10-21 | 1248.15 |
| 2019-10-22 | 1225.74 |
| 2019-10-23 | 1228.63 |
| 2019-10-24 | 1244.96 |
| 2019-10-25 | 1243.04 |
| 2019-10-28 | 1245.10 |
| 2019-10-29 | 1250.18 |
| 2019-10-30 | 1259.45 |
| 2019-10-31 | 1253.17 |
| 2019-11-01 | 1260.11 |
| 2019-11-04 | 1245.06 |
| 2019-11-05 | 1240.33 |
| 2019-11-06 | 1249.00 |
| 2019-11-07 | 1250.81 |
| 2019-11-08 | 1253.05 |
| 2019-11-11 | 1259.43 |
| 2019-11-12 | 1262.99 |
| 2019-11-13 | 1270.61 |
| 2019-11-14 | 1280.23 |
| 2019-11-15 | 1287.47 |
| 2019-11-18 | 1293.86 |
| 2019-11-19 | 1301.46 |
| 2019-11-20 | 1299.33 |
| 2019-11-21 | 1290.64 |
| 2019-11-22 | 1287.88 |
| 2019-11-25 | 1296.27 |
| 2019-11-26 | 1310.37 |
| 2019-11-27 | 1313.72 |
| 2019-11-28 | . |
| 2019-11-29 | 1307.43 |
| 2019-12-02 | 1289.95 |
| 2019-12-03 | 1286.49 |
| 2019-12-04 | 1291.19 |
| 2019-12-05 | 1292.22 |
| 2019-12-06 | 1296.20 |
| 2019-12-09 | 1289.43 |
| 2019-12-10 | 1288.42 |
| 2019-12-11 | 1289.10 |
| 2019-12-12 | 1286.56 |
| 2019-12-13 | 1295.16 |
| 2019-12-16 | 1303.20 |
| 2019-12-17 | 1299.35 |
| 2019-12-18 | 1298.07 |
| 2019-12-19 | 1306.15 |
| 2019-12-20 | 1319.85 |
| 2019-12-23 | 1316.56 |
| 2019-12-24 | 1317.44 |
| 2019-12-25 | . |
| 2019-12-26 | 1321.82 |
| 2019-12-27 | 1321.49 |
| 2019-12-30 | 1315.26 |
| 2019-12-31 | 1317.98 |
| 2020-01-01 | . |
| 2020-01-02 | 1331.00 |
| 2020-01-03 | 1332.18 |
| 2020-01-06 | 1336.30 |
| 2020-01-07 | 1333.54 |
| 2020-01-08 | 1342.69 |
| 2020-01-09 | 1358.19 |
| 2020-01-10 | 1359.32 |
| 2020-01-13 | 1375.76 |
| 2020-01-14 | 1371.87 |
| 2020-01-15 | 1384.08 |
| 2020-01-16 | 1394.46 |
| 2020-01-17 | 1397.25 |
| 2020-01-20 | . |
| 2020-01-21 | 1403.38 |
| 2020-01-22 | 1405.98 |
| 2020-01-23 | 1408.69 |
| 2020-01-24 | 1400.32 |
| 2020-01-27 | 1388.07 |
| 2020-01-28 | 1402.58 |
| 2020-01-29 | 1400.05 |
| 2020-01-30 | 1409.96 |
| 2020-01-31 | 1385.84 |
| 2020-02-03 | 1399.51 |
| 2020-02-04 | 1420.19 |
| 2020-02-05 | 1415.89 |
| 2020-02-06 | 1425.82 |
| 2020-02-07 | 1423.04 |
| 2020-02-10 | 1432.92 |
| 2020-02-11 | 1446.05 |
| 2020-02-12 | 1458.27 |
| 2020-02-13 | 1468.87 |
| 2020-02-14 | 1478.16 |
| 2020-02-17 | . |
| 2020-02-18 | 1477.73 |
| 2020-02-19 | 1484.03 |
| 2020-02-20 | 1466.23 |
| 2020-02-21 | 1447.04 |
| 2020-02-24 | 1414.24 |
| 2020-02-25 | 1374.83 |
| 2020-02-26 | 1368.04 |
| 2020-02-27 | 1314.75 |
| 2020-02-28 | 1303.77 |
| 2020-03-02 | 1361.55 |
| 2020-03-03 | 1337.09 |
| 2020-03-04 | 1395.85 |
| 2020-03-05 | 1351.15 |
| 2020-03-06 | 1318.84 |
| 2020-03-09 | 1228.91 |
| 2020-03-10 | 1284.70 |
| 2020-03-11 | 1220.03 |
| 2020-03-12 | 1113.17 |
| 2020-03-13 | 1191.19 |
| 2020-03-16 | 1027.38 |
| 2020-03-17 | 1091.36 |
| 2020-03-18 | 1026.06 |
| 2020-03-19 | 1039.60 |
| 2020-03-20 | 992.47 |
| 2020-03-23 | 964.48 |
| 2020-03-24 | 1066.51 |
| 2020-03-25 | 1087.57 |
| 2020-03-26 | 1169.41 |
| 2020-03-27 | 1141.66 |
| 2020-03-30 | 1173.65 |
| 2020-03-31 | 1140.20 |
| 2020-04-01 | 1083.64 |
| 2020-04-02 | 1105.18 |
| 2020-04-03 | 1085.59 |
| 2020-04-06 | 1158.10 |
| 2020-04-07 | 1129.56 |
| 2020-04-08 | 1161.13 |
| 2020-04-09 | 1153.47 |
| 2020-04-10 | . |
| 2020-04-13 | 1165.49 |
| 2020-04-14 | 1221.39 |
| 2020-04-15 | 1221.46 |
| 2020-04-16 | 1255.43 |
| 2020-04-17 | 1263.90 |
| 2020-04-20 | 1270.31 |
| 2020-04-21 | 1214.34 |
| 2020-04-22 | 1254.01 |
| 2020-04-23 | 1253.83 |
| 2020-04-24 | 1270.24 |
| 2020-04-27 | 1275.95 |
| 2020-04-28 | 1247.89 |
| 2020-04-29 | 1259.16 |
| 2020-04-30 | 1257.64 |
| 2020-05-01 | 1237.13 |
| 2020-05-04 | 1270.03 |
| 2020-05-05 | 1299.29 |
| 2020-05-06 | 1308.68 |
| 2020-05-07 | 1333.32 |
| 2020-05-08 | 1343.80 |
| 2020-05-11 | 1379.04 |
| 2020-05-12 | 1363.99 |
| 2020-05-13 | 1352.23 |
| 2020-05-14 | 1359.49 |
| 2020-05-15 | 1384.33 |
| 2020-05-18 | 1384.01 |
| 2020-05-19 | 1381.81 |
| 2020-05-20 | 1397.21 |
| 2020-05-21 | 1377.58 |
| 2020-05-22 | 1395.37 |
| 2020-05-25 | . |
| 2020-05-26 | 1363.34 |
| 2020-05-27 | 1361.86 |
| 2020-05-28 | 1371.70 |
| 2020-05-29 | 1416.62 |
| 2020-06-01 | 1427.12 |
| 2020-06-02 | 1423.16 |
| 2020-06-03 | 1409.62 |
| 2020-06-04 | 1382.31 |
| 2020-06-05 | 1386.42 |
| 2020-06-08 | 1393.86 |
| 2020-06-09 | 1403.82 |
| 2020-06-10 | 1438.41 |
| 2020-06-11 | 1369.45 |
| 2020-06-12 | 1383.20 |
| 2020-06-15 | 1411.92 |
| 2020-06-16 | 1424.14 |
| 2020-06-17 | 1430.97 |
| 2020-06-18 | 1442.15 |
| 2020-06-19 | 1454.37 |
| 2020-06-22 | 1474.81 |
| 2020-06-23 | 1464.72 |
| 2020-06-24 | 1439.13 |
| 2020-06-25 | 1466.78 |
| 2020-06-26 | 1448.40 |
| 2020-06-29 | 1439.58 |
| 2020-06-30 | 1474.06 |
| 2020-07-01 | 1489.38 |
| 2020-07-02 | 1494.08 |
| 2020-07-03 | . |
| 2020-07-06 | 1517.18 |
| 2020-07-07 | 1516.76 |
| 2020-07-08 | 1547.91 |
| 2020-07-09 | 1576.42 |
| 2020-07-10 | 1562.53 |
| 2020-07-13 | 1499.80 |
| 2020-07-14 | 1527.39 |
| 2020-07-15 | 1529.29 |
| 2020-07-16 | 1518.03 |
| 2020-07-17 | 1533.37 |
| 2020-07-20 | 1578.29 |
| 2020-07-21 | 1564.48 |
| 2020-07-22 | 1574.95 |
| 2020-07-23 | 1541.94 |
| 2020-07-24 | 1551.60 |
| 2020-07-27 | 1572.71 |
| 2020-07-28 | 1555.19 |
| 2020-07-29 | 1588.30 |
| 2020-07-30 | 1597.04 |
| 2020-07-31 | 1612.13 |
| 2020-08-03 | 1635.92 |
| 2020-08-04 | 1648.31 |
| 2020-08-05 | 1649.79 |
| 2020-08-06 | 1655.77 |
| 2020-08-07 | 1621.28 |
| 2020-08-10 | 1596.59 |
| 2020-08-11 | 1572.22 |
| 2020-08-12 | 1611.16 |
| 2020-08-13 | 1625.29 |
| 2020-08-14 | 1617.25 |
| 2020-08-17 | 1649.86 |
| 2020-08-18 | 1655.01 |
| 2020-08-19 | 1647.78 |
| 2020-08-20 | 1666.24 |
| 2020-08-21 | 1675.39 |
| 2020-08-24 | 1669.41 |
| 2020-08-25 | 1681.75 |
| 2020-08-26 | 1711.80 |
| 2020-08-27 | 1693.32 |
| 2020-08-28 | 1704.30 |
| 2020-08-31 | 1730.04 |
| 2020-09-01 | 1759.90 |
| 2020-09-02 | 1765.30 |
| 2020-09-03 | 1662.07 |
| 2020-09-04 | 1623.79 |
| 2020-09-07 | . |
| 2020-09-08 | 1573.76 |
| 2020-09-09 | 1611.45 |
| 2020-09-10 | 1591.35 |
| 2020-09-11 | 1569.49 |
| 2020-09-14 | 1614.12 |
| 2020-09-15 | 1630.89 |
| 2020-09-16 | 1606.10 |
| 2020-09-17 | 1594.16 |
| 2020-09-18 | 1589.14 |
| 2020-09-21 | 1613.73 |
| 2020-09-22 | 1637.99 |
| 2020-09-23 | 1598.08 |
| 2020-09-24 | 1603.07 |
| 2020-09-25 | 1645.39 |
| 2020-09-28 | 1665.47 |
| 2020-09-29 | 1671.97 |
| 2020-09-30 | 1686.63 |
| 2020-10-01 | 1710.45 |
| 2020-10-02 | 1676.47 |
| 2020-10-05 | 1719.15 |
| 2020-10-06 | 1686.25 |
| 2020-10-07 | 1701.87 |
| 2020-10-08 | 1697.71 |
| 2020-10-09 | 1711.72 |
| 2020-10-12 | 1729.64 |
| 2020-10-13 | 1747.92 |
| 2020-10-14 | 1731.95 |
| 2020-10-15 | 1732.44 |
| 2020-10-16 | 1726.31 |
| 2020-10-19 | 1707.29 |
| 2020-10-20 | 1683.49 |
| 2020-10-21 | 1664.19 |
| 2020-10-22 | 1668.71 |
| 2020-10-23 | 1673.03 |
| 2020-10-26 | 1649.56 |
| 2020-10-27 | 1662.42 |
| 2020-10-28 | 1609.98 |
| 2020-10-29 | 1608.58 |
| 2020-10-30 | 1555.19 |
| 2020-11-02 | 1562.28 |
| 2020-11-03 | 1595.16 |
| 2020-11-04 | 1674.49 |
| 2020-11-05 | 1722.54 |
| 2020-11-06 | 1736.53 |
| 2020-11-09 | 1628.46 |
| 2020-11-10 | 1587.82 |
| 2020-11-11 | 1646.66 |
| 2020-11-12 | 1646.16 |
| 2020-11-13 | 1639.03 |
| 2020-11-16 | 1640.84 |
| 2020-11-17 | 1668.47 |
| 2020-11-18 | 1676.89 |
| 2020-11-19 | 1707.10 |
| 2020-11-20 | 1711.08 |
| 2020-11-23 | 1720.06 |
| 2020-11-24 | 1712.49 |
| 2020-11-25 | 1740.47 |
| 2020-11-26 | . |
| 2020-11-27 | 1777.35 |
| 2020-11-30 | 1782.01 |
| 2020-12-01 | 1768.80 |
| 2020-12-02 | 1741.72 |
| 2020-12-03 | 1764.57 |
| 2020-12-04 | 1773.44 |
| 2020-12-07 | 1793.91 |
| 2020-12-08 | 1815.51 |
| 2020-12-09 | 1761.55 |
| 2020-12-10 | 1790.77 |
| 2020-12-11 | 1791.92 |
| 2020-12-14 | 1816.83 |
| 2020-12-15 | 1826.34 |
| 2020-12-16 | 1842.39 |
| 2020-12-17 | 1873.95 |
| 2020-12-18 | 1889.50 |
| 2020-12-21 | 1875.34 |
| 2020-12-22 | 1894.91 |
| 2020-12-23 | 1873.42 |
| 2020-12-24 | 1875.82 |
| 2020-12-25 | . |
| 2020-12-28 | 1842.05 |
| 2020-12-29 | 1833.88 |
| 2020-12-30 | 1852.34 |
| 2020-12-31 | 1843.10 |
| 2021-01-01 | . |
| 2021-01-04 | 1834.02 |
| 2021-01-05 | 1863.92 |
| 2021-01-06 | 1851.27 |
| 2021-01-07 | 1923.85 |
| 2021-01-08 | 1973.89 |
| 2021-01-11 | 1946.61 |
| 2021-01-12 | 1968.93 |
| 2021-01-13 | 1967.42 |
| 2021-01-14 | 1964.94 |
| 2021-01-15 | 1943.42 |
| 2021-01-18 | . |
| 2021-01-19 | 1957.07 |
| 2021-01-20 | 1981.72 |
| 2021-01-21 | 1980.27 |
| 2021-01-22 | 1978.40 |
| 2021-01-25 | 1984.10 |
| 2021-01-26 | 1958.86 |
| 2021-01-27 | 1893.01 |
| 2021-01-28 | 1924.70 |
| 2021-01-29 | 1887.81 |
| 2021-02-01 | 1938.93 |
| 2021-02-02 | 2009.84 |
| 2021-02-03 | 1989.64 |
| 2021-02-04 | 2017.92 |
| 2021-02-05 | 2046.22 |
| 2021-02-08 | 2058.87 |
| 2021-02-09 | 2069.19 |
| 2021-02-10 | 2055.38 |
| 2021-02-11 | 2082.25 |
| 2021-02-12 | 2102.60 |
| 2021-02-15 | . |
| 2021-02-16 | 2088.93 |
| 2021-02-17 | 2064.23 |
| 2021-02-18 | 2042.56 |
| 2021-02-19 | 2051.17 |
| 2021-02-22 | 1957.25 |
| 2021-02-23 | 1939.11 |
| 2021-02-24 | 1970.14 |
| 2021-02-25 | 1875.43 |
| 2021-02-26 | 1912.59 |
| 2021-03-01 | 2001.34 |
| 2021-03-02 | 1962.88 |
| 2021-03-03 | 1868.37 |
| 2021-03-04 | 1794.82 |
| 2021-03-05 | 1785.97 |
| 2021-03-08 | 1721.07 |
| 2021-03-09 | 1829.94 |
| 2021-03-10 | 1851.74 |
| 2021-03-11 | 1918.83 |
| 2021-03-12 | 1906.04 |
#2021-03-15|1913.45
#2021-03-16|1888.41
#2021-03-17|1907.36
#2021-03-18|1827.70
#2021-03-19|1858.73
#2021-03-22|1884.82
#2021-03-23|1869.32
#2021-03-24|1805.31
#2021-03-25|1802.45
#2021-03-26|1815.46
#2021-03-29|1776.20
#2021-03-30|1798.91
#2021-03-31|1844.90
#2021-04-01|1872.05
#2021-04-02| .
#2021-04-05|1895.49
#2021-04-06|1914.59
#2021-04-07|1880.17
#2021-04-08|1904.99
#2021-04-09|1907.49
#2021-04-12|1881.73
#2021-04-13|1904.43
#2021-04-14|1908.01
#2021-04-15|1916.49
#2021-04-16|1938.51
#2021-04-19|1895.16
#2021-04-20|1855.26
#2021-04-21|1905.61
#2021-04-22|1888.07
#2021-04-23|1931.32
#2021-04-26|1963.85
#2021-04-27|1991.09
#2021-04-28|1960.56
#2021-04-29|1943.62
#2021-04-30|1915.03
#2021-05-03|1874.49
#2021-05-04|1843.34
#2021-05-05|1851.30
#2021-05-06|1826.20
#2021-05-07|1865.01
#2021-05-10|1807.71
#2021-05-11|1792.53
#2021-05-12|1717.10
#2021-05-13|1717.98
#2021-05-14|1778.72
#2021-05-17|1777.45
#2021-05-18|1775.59
#2021-05-19|1767.70
#2021-05-20|1801.06
#2021-05-21|1797.12
#2021-05-24|1827.86
#2021-05-25|1822.55
#2021-05-26|1849.41
#2021-05-27|1867.28
#2021-05-28|1862.05
#2021-05-31| .
#2021-06-01|1866.79
#2021-06-02|1886.30
#2021-06-03|1865.27
#2021-06-04|1891.80
#2021-06-07|1908.24
#2021-06-08|1920.19
#2021-06-09|1911.09
#2021-06-10|1910.20
#2021-06-11|1926.37
#2021-06-14|1918.58
#2021-06-15|1888.03
#2021-06-16|1883.23
#2021-06-17|1878.32
#2021-06-18|1852.87
#2021-06-21|1887.06
#2021-06-22|1913.22
#2021-06-23|1927.20
#2021-06-24|1940.73
#2021-06-25|1945.65
#2021-06-28|1963.14
#2021-06-29|1974.24
#2021-06-30|1975.69
#2021-07-01|1981.41
#2021-07-02|1984.74
#2021-07-05| .
#2021-07-06|1971.69
#2021-07-07|1933.00
#2021-07-08|1914.06
#2021-07-09|1950.99
#2021-07-12|1956.32
#2021-07-13|1930.64
#2021-07-14|1891.95
#2021-07-15|1879.85
#2021-07-16|1855.22
#2021-07-19|1857.59
#2021-07-20|1901.52
#2021-07-21|1949.51
#2021-07-22|1945.55
#2021-07-23|1950.41
#2021-07-26|1949.78
#2021-07-27|1914.67
#2021-07-28|1946.07
#2021-07-29|1947.80
#2021-07-30|1938.90
#2021-08-02|1933.92
#2021-08-03|1951.83
#2021-08-04|1974.93
#2021-08-05|2012.03
#2021-08-06|1982.04
#2021-08-09|2000.03
#2021-08-10|2015.05
#2021-08-11|2030.79
#2021-08-12|2040.86
#2021-08-13|2032.98
#2021-08-16|1991.71
#2021-08-17|1961.28
#2021-08-18|1941.81
#2021-08-19|1921.90
#2021-08-20|1948.81
#2021-08-23|1999.80
#2021-08-24|2008.59
#2021-08-25|2037.04
#2021-08-26|2017.16
#2021-08-27|2054.43
#2021-08-30|2058.95
#2021-08-31|2052.33
#2021-09-01|2063.08
#2021-09-02|2087.91
#2021-09-03|2081.74
#2021-09-06| .
#2021-09-07|2091.26
#2021-09-08|2060.37
#2021-09-09|2058.84
#2021-09-10|2035.71
#2021-09-13|2028.35
#2021-09-14|2007.80
#2021-09-15|2034.32
#2021-09-16|2039.55
#2021-09-17|2026.33
#2021-09-20|1970.97
#2021-09-21|1967.26
#2021-09-22|2004.48
#2021-09-23|2058.11
#2021-09-24|2046.48
#2021-09-27|2039.94
#2021-09-28|1968.26
#2021-09-29|1947.90
#2021-09-30|1930.28
#2021-10-01|1941.78
#2021-10-04|1900.05
#2021-10-05|1910.00
#2021-10-06|1924.21
#2021-10-07|1954.16
#2021-10-08|1934.22
#2021-10-11|1924.32
#2021-10-12|1951.72
#2021-10-13|1978.09
#2021-10-14|2020.24
#2021-10-15|2028.45
#2021-10-18|2063.33
#2021-10-19|2069.27
#2021-10-20|2075.14
#2021-10-21|2104.58
#2021-10-22|2094.74
#2021-10-25|2107.89
#2021-10-26|2100.92
#2021-10-27|2084.15
#2021-10-28|2125.78
#2021-10-29|2154.36
#2021-11-01|2153.62
#2021-11-02|2161.24
#2021-11-03|2151.24
#2021-11-04|2185.02
#2021-11-05|2180.33
#2021-11-08|2208.55
#2021-11-09|2211.50
#2021-11-10|2155.75
#2021-11-11|2175.60
#2021-11-12|2206.63
#2021-11-15|2194.53
#2021-11-16|2235.16
#2021-11-17|2221.04
#2021-11-18|2226.60
#2021-11-19|2223.20
#2021-11-22|2151.23
#2021-11-23|2131.86
#2021-11-24|2168.63
#2021-11-25| .
#2021-11-26|2137.47
#2021-11-29|2174.91
#2021-11-30|2112.80
#2021-12-01|2048.26
#2021-12-02|2082.98
#2021-12-03|2030.61
#2021-12-06|1998.79
#2021-12-07|2088.79
#2021-12-08|2119.49
#2021-12-09|2071.28
#2021-12-10|2069.31
#2021-12-13|2048.94
#2021-12-14|1994.20
#2021-12-15|2050.66
#2021-12-16|1992.75
#2021-12-17|2005.33
#2021-12-20|1976.78
#2021-12-21|2040.11
#2021-12-22|2065.31
#2021-12-23|2078.83
#2021-12-24| .
#2021-12-27|2119.27
#2021-12-28|2087.21
#2021-12-29|2092.38
#2021-12-30|2088.68
#2021-12-31|2082.01
#2022-01-03|2032.17
#2022-01-04|1979.47
#2022-01-05|1887.43
#2022-01-06|1893.62
#2022-01-07|1854.10
#2022-01-10|1863.65
#2022-01-11|1895.39
#2022-01-12|1889.60
#2022-01-13|1804.28
#2022-01-14|1804.61
#2022-01-17| .
#2022-01-18|1748.05
#2022-01-19|1728.82
#2022-01-20|1703.53
#2022-01-21|1654.29
#2022-01-24|1681.75
#2022-01-25|1617.99
#2022-01-26|1608.22
#2022-01-27|1591.63
#2022-01-28|1653.07
#2022-01-31|1736.96
#2022-02-01|1762.48
#2022-02-02|1775.66
#2022-02-03|1708.53
#2022-02-04|1763.91
#2022-02-07|1764.95
#2022-02-08|1788.40
#2022-02-09|1852.41
#2022-02-10|1818.23
#2022-02-11|1746.11
#2022-02-14|1739.26
#2022-02-15|1795.14
#2022-02-16|1792.62
#2022-02-17|1720.61
#2022-02-18|1692.83
#2022-02-21| .
#2022-02-22|1671.01
#2022-02-23|1625.38
#2022-02-24|1715.36
#2022-02-25|1745.98
#2022-02-28|1740.59
#2022-03-01|1716.97
#2022-03-02|1754.31
#2022-03-03|1710.22
#2022-03-04|1666.48
#2022-03-07|1567.91
#2022-03-08|1556.13
#2022-03-09|1632.68
#2022-03-10|1617.34
#2022-03-11|1572.68
#2022-03-14|1535.51
#2022-03-15|1584.72
#2022-03-16|1669.51
#2022-03-17|1712.55
#2022-03-18|1764.61
#2022-03-21|1740.61
#2022-03-22|1776.68
#2022-03-23|1741.00
#2022-03-24|1780.56
#2022-03-25|1760.36
#2022-03-28|1793.93
#2022-03-29|1843.56
#2022-03-30|1804.88
#2022-03-31|1773.26
#2022-04-01|1778.77
#2022-04-04|1804.74
#2022-04-05|1751.84
#2022-04-06|1749.08
#2022-04-07|1781.06
#2022-04-08|1812.71
#2022-04-11|1774.14
#2022-04-12|1798.63
#2022-04-13|1817.76
#2022-04-14|1810.00
#2022-04-15| .
#2022-04-18|1829.37
#2022-04-19|1830.80
#2022-04-20|1839.65
#2022-04-21|1767.80
#2022-04-22|1702.08
#2022-04-25|1677.72
#2022-04-26|1657.46
#2022-04-27|1677.31
#2022-04-28|1713.27
#2022-04-29|1656.78
#2022-05-02|1665.46
#2022-05-03|1714.94
#2022-05-04|1765.83
#2022-05-05|1720.85
#2022-05-06|1732.39
#2022-05-09|1596.36
#2022-05-10|1621.49
#2022-05-11|1619.16
#2022-05-12|1621.40
#2022-05-13|1688.76
#2022-05-16|1705.38
#2022-05-17|1738.96
#2022-05-18|1659.35
#2022-05-19|1656.27
#2022-05-20|1651.69
#2022-05-23|1697.96
#2022-05-24|1684.47
#2022-05-25|1718.41
#2022-05-26|1746.84
#2022-05-27|1791.77
#2022-05-30| .
#2022-05-31|1780.27
#2022-06-01|1775.70
#2022-06-02|1798.93
#2022-06-03|1797.55
#2022-06-06|1800.65
#2022-06-07|1828.34
#2022-06-08|1803.98
#2022-06-09|1760.88
#2022-06-10|1720.42
#2022-06-13|1638.63
#2022-06-14|1660.73
#2022-06-15|1652.28
#2022-06-16|1568.03
#2022-06-17|1526.06
#2022-06-20| .
#2022-06-21|1580.15
#2022-06-22|1536.26
#2022-06-23|1503.05
#2022-06-24|1538.39
#2022-06-27|1571.74
#2022-06-28|1580.93
#2022-06-29|1544.06
#2022-06-30|1531.01
#2022-07-01|1539.79
#2022-07-04| .
#2022-07-05|1506.50
#2022-07-06|1495.31
#2022-07-07|1541.42
#2022-07-08|1542.42
#2022-07-11|1523.59
#2022-07-12|1495.53
#2022-07-13|1496.64
#2022-07-14|1474.69
#2022-07-15|1509.69
#2022-07-18|1520.96
#2022-07-19|1574.52
#2022-07-20|1586.89
#2022-07-21|1588.35
#2022-07-22|1564.13
#2022-07-25|1610.51
#2022-07-26|1588.68
#2022-07-27|1634.19
#2022-07-28|1655.02
#2022-07-29|1695.44
#2022-08-01|1669.94
#2022-08-02|1672.82
#2022-08-03|1653.21
#2022-08-04|1619.39
#2022-08-05|1645.98
#2022-08-08|1652.97
#2022-08-09|1668.23
#2022-08-10|1692.79
#2022-08-11|1727.55
#2022-08-12|1753.34
#2022-08-15|1734.59
#2022-08-16|1736.16
#2022-08-17|1735.45
#2022-08-18|1769.48
#2022-08-19|1769.31
#2022-08-22|1755.31
#2022-08-23|1799.89
#2022-08-24|1825.44
#2022-08-25|1855.05
#2022-08-26|1820.83
#2022-08-29|1817.60
#2022-08-30|1764.99
#2022-08-31|1744.54
#2022-09-01|1717.30
#2022-09-02|1736.31
#2022-09-05| .
#2022-09-06|1722.18
#2022-09-07|1720.40
#2022-09-08|1742.11
#2022-09-09|1774.12
#2022-09-12|1783.97
#2022-09-13|1737.72
#2022-09-14|1763.73
#2022-09-15|1731.22
#2022-09-16|1704.27
#2022-09-19|1717.60
#2022-09-20|1701.73
#2022-09-21|1672.16
#2022-09-22|1654.28
#2022-09-23|1568.54
#2022-09-26|1534.65
#2022-09-27|1556.75
#2022-09-28|1618.58
#2022-09-29|1608.38
#2022-09-30|1597.01
#2022-10-03|1670.85
#2022-10-04|1739.29
#2022-10-05|1748.51
#2022-10-06|1766.05
#2022-10-07|1742.28
#2022-10-10|1720.10
#2022-10-11|1703.69
#2022-10-12|1704.69
#2022-10-13|1758.36
#2022-10-14|1681.68
#2022-10-17|1707.10
#2022-10-18|1721.50
#2022-10-19|1736.02
#2022-10-20|1731.16
#2022-10-21|1768.19
#2022-10-24|1772.06
#2022-10-25|1784.01
#2022-10-26|1804.62
#2022-10-27|1813.27
#2022-10-28|1816.78
#2022-10-31|1826.75
#2022-11-01|1841.93
#2022-11-02|1795.52
#2022-11-03|1822.52
#2022-11-04|1847.09
#2022-11-07|1884.72
#2022-11-08|1895.24
#2022-11-09|1805.02
#2022-11-10|1859.23
#2022-11-11|1860.17
#2022-11-14|1854.85
#2022-11-15|1871.53
#2022-11-16|1830.21
#2022-11-17|1829.27
#2022-11-18|1828.58
#2022-11-21|1810.03
#2022-11-22|1871.85
#2022-11-23|1851.76
#2022-11-24| .
#2022-11-25|1854.25
#2022-11-28|1813.25
#2022-11-29|1833.62
#2022-11-30|1856.16
#2022-12-01|1837.23
#2022-12-02|1834.60
#2022-12-05|1778.33
#2022-12-06|1740.34
#2022-12-07|1736.95
#2022-12-08|1722.63
#2022-12-09|1691.67
#2022-12-12|1731.22
#2022-12-13|1739.30
#2022-12-14|1725.49
#2022-12-15|1711.07
#2022-12-16|1688.89
#2022-12-19|1673.03
#2022-12-20|1684.40
#2022-12-21|1718.76
#2022-12-22|1671.43
#2022-12-23|1710.30
#2022-12-26| .
#2022-12-27|1709.38
#2022-12-28|1661.16
#2022-12-29|1674.59
#2022-12-30|1679.44
#2023-01-02| .
#2023-01-03|1619.40
#2023-01-04|1625.55
#2023-01-05|1631.21
#2023-01-06|1661.78
#2023-01-09|1667.34
#2023-01-10|1671.27
#2023-01-11|1680.34
#2023-01-12|1713.25
#2023-01-13|1717.76
#2023-01-16| .
#2023-01-17|1709.19
#2023-01-18|1691.34
#2023-01-19|1693.57
#2023-01-20|1715.07
#2023-01-23|1732.26
#2023-01-24|1723.73
#2023-01-25|1726.05
#2023-01-26|1759.16
#2023-01-27|1741.29
#2023-01-30|1706.24
#2023-01-31|1728.64
#2023-02-01|1710.26
#2023-02-02|1685.85
#2023-02-03|1681.73
#2023-02-06|1668.06
#2023-02-07|1714.04
#2023-02-08|1695.26
#2023-02-09|1687.29
#2023-02-10|1732.59
#2023-02-13|1724.07
#2023-02-14|1733.33
#2023-02-15|1709.66
#2023-02-16|1701.24
#2023-02-17|1660.74
#2023-02-20| .
#2023-02-21|1642.28
#2023-02-22|1642.97
#2023-02-23|1669.03
#2023-02-24|1668.74
#2023-02-27|1672.74
#2023-02-28|1656.51
#2023-03-01|1682.49
#2023-03-02|1698.68
#2023-03-03|1721.01
#2023-03-06|1703.57
#2023-03-07|1679.35
#2023-03-08|1678.30
#2023-03-09|1642.68
#2023-03-10|1606.23
#2023-03-13|1564.41
#2023-03-14|1578.10
#2023-03-15|1505.59
#2023-03-16|1542.09
#2023-03-17|1510.97
#2023-03-20|1543.48
#2023-03-21|1582.35
#2023-03-22|1544.06
#2023-03-23|1534.44
#2023-03-24|1531.47
#2023-03-27|1557.83
#2023-03-28|1578.37
#2023-03-29|1599.87
#2023-03-30|1602.57
#2023-03-31|1615.42
#2023-04-03|1657.03
#2023-04-04|1620.66
#2023-04-05|1629.46
#2023-04-06|1622.98
#2023-04-07| .
#2023-04-10|1644.54
#2023-04-11|1647.78
#2023-04-12|1641.71
#2023-04-13|1655.87
#2023-04-14|1653.10
#2023-04-17|1664.33
#2023-04-18|1673.56
#2023-04-19|1659.56
#2023-04-20|1658.47
#2023-04-21|1658.55
#2023-04-24|1657.70
#2023-04-25|1618.82
#2023-04-26|1599.44
#2023-04-27|1623.18
#2023-04-28|1620.50
#2023-05-01|1629.09
#2023-05-02|1606.09
#2023-05-03|1593.93
#2023-05-04|1575.11
#2023-05-05|1602.33
#2023-05-08|1600.11
#2023-05-09|1603.23
#2023-05-10|1590.95
#2023-05-11|1593.25
#2023-05-12|1625.67
#2023-05-15|1628.13
#2023-05-16|1608.95
#2023-05-17|1621.81
#2023-05-18|1647.82
#2023-05-19|1637.70
#2023-05-22|1636.60
#2023-05-23|1602.14
#2023-05-24|1584.67
#2023-05-25|1616.22
#2023-05-26|1642.92
#2023-05-29| .
#2023-05-30|1642.64
#2023-05-31|1623.14
#2023-06-01|1637.33
#2023-06-02|1654.73
#2023-06-05|1646.78
#2023-06-06|1650.70
#2023-06-07|1651.31
#2023-06-08|1658.36
#2023-06-09|1656.76
#2023-06-12|1684.85
#2023-06-13|1700.09
#2023-06-14|1697.82
#2023-06-15|1710.89
#2023-06-16|1698.65
#2023-06-19| .
#2023-06-20|1685.85
#2023-06-21|1683.09
#2023-06-22|1684.74
#2023-06-23|1670.07
#2023-06-26|1672.48
#2023-06-27|1709.84
#2023-06-28|1709.50
#2023-06-29|1724.77
#2023-06-30|1745.66
#2023-07-03|1741.67
#2023-07-04| .
#2023-07-05|1724.51
#2023-07-06|1708.16
#2023-07-07|1712.52
#2023-07-10|1746.84
#2023-07-11|1752.63
#2023-07-12|1764.27
#2023-07-13|1777.48
#2023-07-14|1768.37
#2023-07-17|1797.35
#2023-07-18|1800.68
#2023-07-19|1791.08
#2023-07-20|1771.61
#2023-07-21|1774.61
#2023-07-24|1774.49
#2023-07-25|1790.36
#2023-07-26|1779.10
#2023-07-27|1774.52
#2023-07-28|1790.62
#2023-07-31|1801.20
#2023-08-01|1808.02
#2023-08-02|1774.46
#2023-08-03|1771.06
#2023-08-04|1756.84
#2023-08-07|1775.16
#2023-08-08|1765.01
#2023-08-09|1773.16
#2023-08-10|1772.26
#2023-08-11|1772.88
#2023-08-14|1786.85
#2023-08-15|1761.74
#2023-08-16|1745.67
#2023-08-17|1722.26
#2023-08-18|1730.48
#2023-08-21|1736.52
#2023-08-22|1737.47
#2023-08-23|1757.48
#2023-08-24|1722.70
#2023-08-25|1743.51
#2023-08-28|1754.71
#2023-08-29|1786.29
#2023-08-30|1800.76
#2023-08-31|1806.24
#2023-09-01|1817.70
#2023-09-04| .
#2023-09-05|1798.86
#2023-09-06|1798.80
#2023-09-07|1794.70
#2023-09-08|1790.67
#2023-09-11|1786.01
#2023-09-12|1768.12
#2023-09-13|1757.50
#2023-09-14|1772.20
#2023-09-15|1740.50
#2023-09-18|1743.87
#2023-09-19|1738.61
#2023-09-20|1727.30
#2023-09-21|1692.65
#2023-09-22|1695.11
#2023-09-25|1700.26
#2023-09-26|1671.54
#2023-09-27|1685.39
#2023-09-28|1704.77
#2023-09-29|1697.05
#2023-10-02|1686.99
#2023-10-03|1656.75
#2023-10-04|1672.24
#2023-10-05|1675.16
#2023-10-06|1708.51
#2023-10-09|1715.97
#2023-10-10|1731.85
#2023-10-11|1751.31
#2023-10-12|1734.73
#2023-10-13|1707.82
#2023-10-16|1731.21
#2023-10-17|1730.06
#2023-10-18|1693.06
#2023-10-19|1664.42
#2023-10-20|1635.01
#2023-10-23|1645.34
#2023-10-24|1657.46
#2023-10-25|1614.13
#2023-10-26|1594.74
#2023-10-27|1602.12
#2023-10-30|1614.73
#2023-10-31|1621.34
#2023-11-01|1657.82
#2023-11-02|1695.58
#2023-11-03|1731.17
#2023-11-06|1738.40
#2023-11-07|1750.06
#2023-11-08|1760.15
#2023-11-09|1751.51
#2023-11-10|1788.31
#2023-11-13|1797.36
#2023-11-14|1842.04
#2023-11-15|1823.80
#2023-11-16|1826.57
#2023-11-17|1840.18
#2023-11-20|1858.34
#2023-11-21|1848.83
#2023-11-22|1854.45
#2023-11-23| .
#2023-11-24|1855.04
#2023-11-27|1856.93
#2023-11-28|1844.51
#2023-11-29|1841.23
#2023-11-30|1842.10
#2023-12-01|1860.10
#2023-12-04|1840.18
#2023-12-05|1838.64
#2023-12-06|1824.79
#2023-12-07|1840.55
#2023-12-08|1859.79
#2023-12-11|1878.22
#2023-12-12|1891.36
#2023-12-13|1912.23
#2023-12-14|1920.10
#2023-12-15|1921.65
#2023-12-18|1932.51
#2023-12-19|1946.33
#2023-12-20|1910.61
#2023-12-21|1940.25
#2023-12-22|1942.72
#2023-12-25| .
#2023-12-26|1952.18
#2023-12-27|1956.88
#2023-12-28|1955.09
#2023-12-29|1945.87
#2024-01-01| .
#2024-01-02|1906.35
#2024-01-03|1883.51
#2024-01-04|1884.29
#2024-01-05|1892.01
#2024-01-08|1935.70
#2024-01-09|1937.43
#2024-01-10|1956.86
#2024-01-11|1960.48
#2024-01-12|1963.47
#2024-01-15| .
#2024-01-16|1966.86
#2024-01-17|1960.60
#2024-01-18|1992.90
#2024-01-19|2031.30
#2024-01-22|2050.25
#2024-01-23|2040.20
#2024-01-24|2048.57
#2024-01-25|2066.49
#2024-01-26|2050.47
#2024-01-29|2081.62
#2024-01-30|2087.44
#2024-01-31|2053.25
#2024-02-01|2092.77
#2024-02-02|2152.64
#2024-02-05|2159.27
#2024-02-06|2151.79
#2024-02-07|2186.68
#2024-02-08|2204.86
#2024-02-09|2226.60
#2024-02-12|2221.24
#2024-02-13|2191.78
#2024-02-14|2229.70
#2024-02-15|2241.98
#2024-02-16|2226.66
#2024-02-19| .
#2024-02-20|2187.84
#2024-02-21|2178.04
#2024-02-22|2269.14
#2024-02-23|2268.93
#2024-02-26|2270.91
#2024-02-27|2284.34
#2024-02-28|2285.19
#2024-02-29|2304.54
#2024-03-01|2346.59
#2024-03-04|2367.38
#2024-03-05|2335.74
#2024-03-06|2358.12
#2024-03-07|2397.11
#2024-03-08|2346.85
#2024-03-11|2317.67
#2024-03-12|2376.11
#2024-03-13|2365.76
#2024-03-14|2346.10
#2024-03-15|2323.34
#2024-03-18|2343.39
#2024-03-19|2364.74
#2024-03-20|2407.11
#2024-03-21|2441.92
#2024-03-22|2441.55
#2024-03-25|2437.34
#2024-03-26|2429.67
#2024-03-27|2418.95
#2024-03-28|2417.45
#2024-03-29| .
#2024-04-01|2417.16
#2024-04-02|2394.72
#2024-04-03|2414.73
#2024-04-04|2367.89
#2024-04-05|2421.31
#2024-04-08|2420.98
#2024-04-09|2376.88
#2024-04-10|2375.92
#2024-04-11|2408.18
#2024-04-12|2352.81
#2024-04-15|2296.95
#2024-04-16|2302.82
#2024-04-17|2269.78
#2024-04-18|2254.29
#2024-04-19|2196.85
#2024-04-22|2229.45
#2024-04-23|2289.03
#2024-04-24|2285.21
#2024-04-25|2306.64
#2024-04-26|2349.35
#2024-04-29|2353.39
#2024-04-30|2299.21
#2024-05-01|2284.87
#2024-05-02|2339.49
#2024-05-03|2364.88
#2024-05-06|2429.47
#2024-05-07|2390.16
#2024-05-08|2411.27
#2024-05-09|2437.02
#2024-05-10|2428.57
#2024-05-13|2404.32
#2024-05-14|2435.60
#2024-05-15|2510.61
#2024-05-16|2451.20
#2024-05-17|2458.59
#2024-05-20|2491.69
#2024-05-21|2499.91
#2024-05-22|2494.37
#2024-05-23|2489.08
#2024-05-24|2561.33
#2024-05-27| .
#2024-05-28|2565.26
#2024-05-29|2529.41
#2024-05-30|2505.78
#2024-05-31|2475.05
#2024-06-03|2452.87
#2024-06-04|2442.86
#2024-06-05|2509.53
#2024-06-06|2468.13
#2024-06-07|2450.93
#2024-06-10|2497.45
#2024-06-11|2496.36
#2024-06-12|2539.22
#2024-06-13|2551.32
#2024-06-14|2532.96
#2024-06-17|2555.39
#2024-06-18|2591.30
#2024-06-19| .
#2024-06-20|2554.16
#2024-06-21|2526.55
#2024-06-24|2498.69
#2024-06-25|2531.05
#2024-06-26|2500.59
#2024-06-27|2511.87
#2024-06-28|2502.03
#2024-07-01|2510.36
#2024-07-02|2520.44
#2024-07-03|2556.51
#2024-07-04| .
#2024-07-05|2556.42
#2024-07-08|2570.47
#2024-07-09|2566.32
#2024-07-10|2586.66
#2024-07-11|2561.22
#2024-07-12|2567.94
#2024-07-15|2576.52
#2024-07-16|2600.41
#2024-07-17|2476.20
#2024-07-18|2463.41
#2024-07-19|2475.59
#2024-07-22|2533.14
#2024-07-23|2543.47
#2024-07-24|2415.32
#2024-07-25|2384.33
#2024-07-26|2420.37
#2024-07-29|2416.96
#2024-07-30|2377.14
#2024-07-31|2475.72
#2024-08-01|2392.50
#2024-08-02|2294.47
#2024-08-05|2239.17
#2024-08-06|2309.84
#2024-08-07|2273.54
#2024-08-08|2379.99
#2024-08-09|2399.30
#2024-08-12|2398.18
#2024-08-13|2457.06
#2024-08-14|2477.07
#2024-08-15|2530.71
#2024-08-16|2520.11
#2024-08-19|2543.38
#2024-08-20|2521.66
#2024-08-21|2555.43
#2024-08-22|2527.12
#2024-08-23|2575.96
#2024-08-26|2540.64
#2024-08-27|2551.89
#2024-08-28|2525.02
#2024-08-29|2535.36
#2024-08-30|2568.41
#2024-09-02| .
#2024-09-03|2438.88
#2024-09-04|2435.42
#2024-09-05|2421.87
#2024-09-06|2362.13
#2024-09-09|2412.21
#2024-09-10|2429.38
#2024-09-11|2493.67
#2024-09-12|2535.48
#2024-09-13|2563.76
#2024-09-16|2584.04
#2024-09-17|2594.99
#2024-09-18|2587.78
#2024-09-19|2657.45
#2024-09-20|2706.17
#2024-09-23|2731.63
#2024-09-24|2741.14
#2024-09-25|2766.57
#2024-09-26|2769.35
#2024-09-27|2761.58
#2024-09-30|2760.62
#2024-10-01|2734.92
#2024-10-02|2766.54
#2024-10-03|2792.04
#2024-10-04|2827.47
#2024-10-07|2800.54
#2024-10-08|2833.15
#2024-10-09|2861.05
#2024-10-10|2845.34
#2024-10-11|2885.05
#2024-10-14|2909.42
#2024-10-15|2886.02
#2024-10-16|2910.29
#2024-10-17|2897.71
#2024-10-18|2925.98
#2024-10-21|2929.31
#2024-10-22|2904.80
#2024-10-23|2892.24
#2024-10-24|2891.02
#2024-10-25|2866.00
#2024-10-28|2889.26
#2024-10-29|2912.94
#2024-10-30|2893.88
#2024-10-31|2844.22
#2024-11-01|2822.91
#2024-11-04|2821.52
#2024-11-05|2919.56
#2024-11-06|3025.62
#2024-11-07|3158.59
#2024-11-08|3291.70
#2024-11-11|3321.29
#2024-11-12|3296.87
#2024-11-13|3284.22
#2024-11-14|3247.33
#2024-11-15|3256.91
#2024-11-18|3274.33
#2024-11-19|3343.72
#2024-11-20|3356.26
#2024-11-21|3392.84
#2024-11-22|3433.26
#2024-11-25|3413.51
#2024-11-26|3456.09
#2024-11-27|3428.38
#2024-11-28| .
#2024-11-29|3466.24
#2024-12-02|3438.65
#2024-12-03|3498.28
#2024-12-04|3523.07
#2024-12-05|3522.15
#2024-12-06|3575.62
#2024-12-09|3400.02
#2024-12-10|3323.26
#2024-12-11|3376.88
#2024-12-12|3349.78
#2024-12-13|3355.21
#2024-12-16|3391.66
#2024-12-17|3336.18
#2024-12-18|3179.85
#2024-12-19|3194.91
#2024-12-20|3288.75
#2024-12-23|3297.18
#2024-12-24|3330.75
#2024-12-25| .
#2024-12-26|3333.01
#2024-12-27|3270.35
#2024-12-30|3242.78
#2024-12-31|3207.92
#2025-01-01| .
#2025-01-02|3255.96
#2025-01-03|3332.91
#2025-01-06|3327.91
#2025-01-07|3248.63
#2025-01-08|3264.14
#2025-01-09| .
#2025-01-10|3212.67
#2025-01-13|3205.68
#2025-01-14|3268.53
#2025-01-15|3344.63
#2025-01-16|3377.21
#2025-01-17|3413.82
#2025-01-20| .
#2025-01-21|3471.26
#2025-01-22|3528.25
#2025-01-23|3552.67
#2025-01-24|3544.32
#2025-01-27|3352.81
#2025-01-28|3434.89
#2025-01-29|3439.13
#2025-01-30|3517.18
#2025-01-31|3489.45
#2025-02-03|3472.70
#2025-02-04|3546.81
#2025-02-05|3559.27
#2025-02-06|3606.25
#2025-02-07|3588.18
#2025-02-10|3625.87
#2025-02-11|3573.73
#2025-02-12|3566.93
#2025-02-13|3729.93
#2025-02-14|3806.27
#2025-02-17| .
#2025-02-18|3802.67
#2025-02-19|3737.85
#2025-02-20|3603.71
#2025-02-21|3447.07
#2025-02-24|3378.50
#2025-02-25|3320.92
#2025-02-26|3314.18
#2025-02-27|3227.43
#2025-02-28|3276.89
#2025-03-03|3229.20
#2025-03-04|3175.43
#2025-03-05|3217.75
#2025-03-06|3017.47
#2025-03-07|3049.59
#2025-03-10|2893.13
#2025-03-11|2941.97
#2025-03-12|3014.15
#2025-03-13|2944.43
#2025-03-14|3066.14
#2025-03-17|3141.76
#2025-03-18|3050.56
#2025-03-19|3138.37
#2025-03-20|3152.67
#2025-03-21|3161.02
#2025-03-24|3294.86
#2025-03-25|3306.34
#2025-03-26|3210.62
#2025-03-27|3088.70
#2025-03-28|3036.86
#2025-03-31|3029.49
#2025-04-01|3077.70
#2025-04-02|3141.84
#2025-04-03|2924.48
#2025-04-04|2700.65
#2025-04-07|2713.94
#2025-04-08|2685.18
#2025-04-09|2921.98
#2025-04-10|2841.22
#2025-04-11|2866.72
#2025-04-14|2890.27
#2025-04-15|2905.41
#2025-04-16|2869.19
#2025-04-17|2882.00
#2025-04-18| .
#2025-04-21|2804.56
#2025-04-22|2896.24
#2025-04-23|2946.42
#2025-04-24|2985.85
#2025-04-25|2983.15
#2025-04-28|3010.89
#2025-04-29|3035.40
#2025-04-30|3018.40
#2025-05-01|3036.99
#2025-05-02|3117.49
#2025-05-05|3108.02
#2025-05-06|3093.60
#2025-05-07|3104.47
#2025-05-08|3118.97
#2025-05-09|3124.36
#2025-05-12|3174.85
#2025-05-13|3221.15
#2025-05-14|3227.01
#2025-05-15|3243.90
#2025-05-16|3277.08
#2025-05-19|3291.53
#2025-05-20|3266.82
#2025-05-21|3212.67
#2025-05-22|3183.83
#2025-05-23|3193.62
#2025-05-26| .
#2025-05-27|3255.80
#2025-05-28|3254.65
#2025-05-29|3242.54
#2025-05-30|3262.29
#2025-06-02|3292.20
#2025-06-03|3290.91
#2025-06-04|3309.87
#2025-06-05|3315.32
#2025-06-06|3339.37
#2025-06-09|3279.21
#2025-06-10|3266.18
#2025-06-11|3271.40
#2025-06-12|3273.84
#2025-06-13|3239.13
#2025-06-16|3266.28
#2025-06-17|3249.86
#2025-06-18|3241.01
#2025-06-19| .
#2025-06-20|3237.18
#2025-06-23|3286.51
#2025-06-24|3317.33
#2025-06-25|3280.66
#2025-06-26|3322.89
#2025-06-27|3342.04
#2025-06-30|3382.16
#2025-07-01|3331.29
#2025-07-02|3319.44
#2025-07-03|3364.17
#2025-07-04| .
#2025-07-07|3367.67
#2025-07-08|3338.92
#2025-07-09|3362.70
#2025-07-10|3344.39
#2025-07-11|3325.24
#2025-07-14|3378.72
#2025-07-15|3345.04
#2025-07-16|3351.05
#2025-07-17|3382.18
#2025-07-18|3388.74
#2025-07-21|3384.66
#2025-07-22|3363.14
#2025-07-23|3388.11
#2025-07-24|3388.94
#2025-07-25|3407.60
#2025-07-28|3400.65
#2025-07-29|3383.97
#2025-07-30|3380.71
#2025-07-31|3363.92
#2025-08-01|3331.86
#2025-08-04|3390.26
#2025-08-05|3350.55
#2025-08-06|3375.67
#2025-08-07|3384.17
#2025-08-08|3390.13
#2025-08-11|3388.53
#2025-08-12|3411.33
#2025-08-13|3395.30
#2025-08-14|3346.06
#2025-08-15|3349.23
#2025-08-18|3353.87
#2025-08-19|3335.17
#2025-08-20|3352.69
#2025-08-21|3344.13
#2025-08-22|3383.50
#2025-08-25|3370.11
#2025-08-26|3413.51
#2025-08-27|3412.36
#2025-08-28|3435.77
#2025-08-29|3423.30
#2025-09-01| .
#2025-09-02|3411.04
#2025-09-03|3420.17
#2025-09-04|3457.44
#2025-09-05|3443.91
#2025-09-08|3497.22
#2025-09-09|3505.16
#2025-09-10|3511.16
#2025-09-11|3549.54
#2025-09-12|3536.42
#2025-09-15|3536.09
#2025-09-16|3528.17
#2025-09-17|3532.34
#2025-09-18|3572.21
#2025-09-19|3581.34
#2025-09-22|3575.39
#2025-09-23|3606.20
#2025-09-24|3572.36
#2025-09-25|3547.18
#2025-09-26|3596.24
#2025-09-29|3632.11
#2025-09-30|3645.59
#2025-10-01|3618.14
#2025-10-02|3602.01
#2025-10-03|3593.81
#2025-10-06|3592.78
#2025-10-07|3581.31
#2025-10-08|3652.74
#2025-10-09|3648.57
#2025-10-10|3486.11
#2025-10-13|3597.41
#2025-10-14|3550.26
#2025-10-15|3613.26
#2025-10-16|3601.82
#2025-10-17|3561.48
#2025-10-20|3607.01
#2025-10-21|3555.58
#2025-10-22|3464.05
#2025-10-23|3578.31
#2025-10-24|3665.31
#2025-10-27|3707.16
#2025-10-28|3697.21
#2025-10-29|3783.22
#2025-10-30|3670.38
#2025-10-31|3758.91
#2025-11-03|3754.73
#2025-11-04|3591.50
#2025-11-05|3680.36
#2025-11-06|3554.39
#2025-11-07|3595.75
#2025-11-10|3701.01
#2025-11-11|3626.79
#2025-11-12|3624.53
#2025-11-13|3430.10
#2025-11-14|3441.67
#2025-11-17|3405.30
#2025-11-18|3360.39
#2025-11-19|3406.03
#2025-11-20|3232.69
#2025-11-21|3241.50
#2025-11-24|3410.76
#2025-11-25|3462.89
#2025-11-26|3542.58
#2025-11-27| .
#2025-11-28|3609.80
#2025-12-01|3564.49
#2025-12-02|3603.44
#2025-12-03|3631.30
#2025-12-04|3683.57
#2025-12-05|3680.25
#2025-12-08|3713.78
#2025-12-09|3719.15
#2025-12-10|3766.43
#2025-12-11|3787.39
#2025-12-12|3646.36
#2025-12-15|3593.30
#2025-12-16|3614.34
#2025-12-17|3500.20
#2025-12-18|3595.75
#2025-12-19|3723.44
#2025-12-22|3772.90
#2025-12-23|3763.98
#2025-12-24|3783.09
#2025-12-25| .
#2025-12-26|3747.25
#2025-12-29|3719.45
#2025-12-30|3696.36
#2025-12-31|3646.26
#2026-01-01| .
#2026-01-02|3752.31
#2026-01-05|3815.52
#2026-01-06|3916.12
#2026-01-07|3867.60
#2026-01-08|3775.91
#2026-01-09|3871.95
#2026-01-12|3936.63
#2026-01-13|3974.42
#2026-01-14|3931.22
#2026-01-15|3945.40
#2026-01-16|3969.54
#2026-01-19| .
#2026-01-20|3897.93
#2026-01-21|3917.43
#2026-01-22|3923.41
#2026-01-23|3899.25
#2026-01-26|3891.57
#2026-01-27|3969.96
#2026-01-28|4016.63
#2026-01-29|4016.08
#2026-01-30|3815.39
#2026-02-02|3835.46
#2026-02-03|3851.35
#2026-02-04|3627.44
#2026-02-05|3555.62
#2026-02-06|3775.29
#2026-02-09|3859.45
#2026-02-10|3809.36
#2026-02-11|3821.32
#2026-02-12|3740.94
#2026-02-13|3791.64
#2026-02-16| .
#2026-02-17|3800.19
#2026-02-18|3863.65
#2026-02-19|3867.28
#2026-02-20|3868.20
#2026-02-23|3779.61
#2026-02-24|3809.07
#2026-02-25|3894.82
#2026-02-26|3880.67
#2026-02-27|3813.02
#2026-03-02|3800.07
#2026-03-03|3666.05
#2026-03-04|3760.20
#2026-03-05|3725.29
#2026-03-06|3616.18
#2026-03-09|3745.57
#2026-03-10|3736.70
#2026-03-11|3763.86
#2026-03-12|3652.08
#2026-03-13|3669.79
#2026-03-16|3753.27
#2026-03-17|3835.80
#2026-03-18|3755.91
#2026-03-19|3794.97
#2026-03-20|3647.70
#2026-03-23|3714.34
#2026-03-24|3703.70
#2026-03-25|3748.27
#2026-03-26|3545.88
#2026-03-27|3489.82
#2026-03-30|3357.37
#2026-03-31|3569.44
#2026-04-01|3679.65
#2026-04-02|3682.51
#2026-04-03| .
#2026-04-06|3732.22
#2026-04-07|3763.56
#2026-04-08|4008.15
#2026-04-09|4060.21
#2026-04-10|4104.37