Table Data - Nasdaq Factor Family US Momentum Total Return Index
| Title | Nasdaq Factor Family US Momentum Total Return Index |
|---|---|
| Series ID | NASDAQNQFFUSMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2026-04-01 |
| Last Updated | 2026-04-01 10:52 PM CDT |
| Notes | For more information about this series, see: NQFFUSMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1006.14 |
| 2017-05-16 | 1013.01 |
| 2017-05-17 | 985.66 |
| 2017-05-18 | 993.12 |
| 2017-05-19 | 1000.62 |
| 2017-05-22 | 1004.54 |
| 2017-05-23 | 1005.16 |
| 2017-05-24 | 1011.91 |
| 2017-05-25 | 1020.03 |
| 2017-05-26 | 1020.68 |
| 2017-05-29 | . |
| 2017-05-30 | 1019.82 |
| 2017-05-31 | 1023.96 |
| 2017-06-01 | 1030.34 |
| 2017-06-02 | 1036.98 |
| 2017-06-05 | 1034.92 |
| 2017-06-06 | 1034.77 |
| 2017-06-07 | 1039.67 |
| 2017-06-08 | 1040.99 |
| 2017-06-09 | 1025.96 |
| 2017-06-12 | 1019.82 |
| 2017-06-13 | 1026.67 |
| 2017-06-14 | 1023.24 |
| 2017-06-15 | 1021.06 |
| 2017-06-16 | 1021.15 |
| 2017-06-19 | 1034.25 |
| 2017-06-20 | 1032.71 |
| 2017-06-21 | 1040.89 |
| 2017-06-22 | 1040.63 |
| 2017-06-23 | 1041.55 |
| 2017-06-26 | 1040.72 |
| 2017-06-27 | 1025.99 |
| 2017-06-28 | 1035.05 |
| 2017-06-29 | 1020.30 |
| 2017-06-30 | 1022.92 |
| 2017-07-03 | 1020.25 |
| 2017-07-04 | . |
| 2017-07-05 | 1029.08 |
| 2017-07-06 | 1020.78 |
| 2017-07-07 | 1032.74 |
| 2017-07-10 | 1037.96 |
| 2017-07-11 | 1038.95 |
| 2017-07-12 | 1050.45 |
| 2017-07-13 | 1044.08 |
| 2017-07-14 | 1051.22 |
| 2017-07-17 | 1051.48 |
| 2017-07-18 | 1050.06 |
| 2017-07-19 | 1056.95 |
| 2017-07-20 | 1057.13 |
| 2017-07-21 | 1059.21 |
| 2017-07-24 | 1062.54 |
| 2017-07-25 | 1056.40 |
| 2017-07-26 | 1060.03 |
| 2017-07-27 | 1053.80 |
| 2017-07-28 | 1053.62 |
| 2017-07-31 | 1052.21 |
| 2017-08-01 | 1050.82 |
| 2017-08-02 | 1050.38 |
| 2017-08-03 | 1050.53 |
| 2017-08-04 | 1050.58 |
| 2017-08-07 | 1054.09 |
| 2017-08-08 | 1050.83 |
| 2017-08-09 | 1048.03 |
| 2017-08-10 | 1030.26 |
| 2017-08-11 | 1035.92 |
| 2017-08-14 | 1048.18 |
| 2017-08-15 | 1047.04 |
| 2017-08-16 | 1046.53 |
| 2017-08-17 | 1028.21 |
| 2017-08-18 | 1025.86 |
| 2017-08-21 | 1024.75 |
| 2017-08-22 | 1036.29 |
| 2017-08-23 | 1032.25 |
| 2017-08-24 | 1030.03 |
| 2017-08-25 | 1029.13 |
| 2017-08-28 | 1027.70 |
| 2017-08-29 | 1028.28 |
| 2017-08-30 | 1036.32 |
| 2017-08-31 | 1047.48 |
| 2017-09-01 | 1046.28 |
| 2017-09-04 | . |
| 2017-09-05 | 1036.73 |
| 2017-09-06 | 1038.12 |
| 2017-09-07 | 1035.67 |
| 2017-09-08 | 1035.71 |
| 2017-09-11 | 1047.38 |
| 2017-09-12 | 1047.54 |
| 2017-09-13 | 1045.03 |
| 2017-09-14 | 1043.33 |
| 2017-09-15 | 1046.33 |
| 2017-09-18 | 1052.32 |
| 2017-09-19 | 1053.85 |
| 2017-09-20 | 1057.64 |
| 2017-09-21 | 1052.03 |
| 2017-09-22 | 1053.94 |
| 2017-09-25 | 1042.85 |
| 2017-09-26 | 1042.05 |
| 2017-09-27 | 1050.28 |
| 2017-09-28 | 1048.58 |
| 2017-09-29 | 1055.19 |
| 2017-10-02 | 1061.43 |
| 2017-10-03 | 1068.98 |
| 2017-10-04 | 1072.00 |
| 2017-10-05 | 1076.19 |
| 2017-10-06 | 1076.66 |
| 2017-10-09 | 1076.06 |
| 2017-10-10 | 1076.71 |
| 2017-10-11 | 1079.99 |
| 2017-10-12 | 1082.85 |
| 2017-10-13 | 1084.49 |
| 2017-10-16 | 1087.02 |
| 2017-10-17 | 1084.20 |
| 2017-10-18 | 1083.32 |
| 2017-10-19 | 1087.57 |
| 2017-10-20 | 1095.92 |
| 2017-10-23 | 1093.30 |
| 2017-10-24 | 1097.71 |
| 2017-10-25 | 1088.71 |
| 2017-10-26 | 1094.44 |
| 2017-10-27 | 1116.45 |
| 2017-10-30 | 1114.63 |
| 2017-10-31 | 1122.20 |
| 2017-11-01 | 1116.76 |
| 2017-11-02 | 1115.73 |
| 2017-11-03 | 1120.48 |
| 2017-11-06 | 1123.31 |
| 2017-11-07 | 1122.31 |
| 2017-11-08 | 1136.65 |
| 2017-11-09 | 1125.73 |
| 2017-11-10 | 1129.04 |
| 2017-11-13 | 1133.68 |
| 2017-11-14 | 1136.45 |
| 2017-11-15 | 1126.24 |
| 2017-11-16 | 1136.12 |
| 2017-11-17 | 1132.55 |
| 2017-11-20 | 1137.29 |
| 2017-11-21 | 1145.09 |
| 2017-11-22 | 1141.24 |
| 2017-11-23 | . |
| 2017-11-24 | 1146.39 |
| 2017-11-27 | 1147.64 |
| 2017-11-28 | 1151.11 |
| 2017-11-29 | 1134.05 |
| 2017-11-30 | 1145.36 |
| 2017-12-01 | 1135.54 |
| 2017-12-04 | 1106.14 |
| 2017-12-05 | 1107.90 |
| 2017-12-06 | 1112.33 |
| 2017-12-07 | 1123.47 |
| 2017-12-08 | 1124.48 |
| 2017-12-11 | 1125.49 |
| 2017-12-12 | 1121.55 |
| 2017-12-13 | 1120.48 |
| 2017-12-14 | 1118.79 |
| 2017-12-15 | 1131.07 |
| 2017-12-18 | 1137.23 |
| 2017-12-19 | 1132.38 |
| 2017-12-20 | 1130.60 |
| 2017-12-21 | 1126.84 |
| 2017-12-22 | 1125.93 |
| 2017-12-25 | . |
| 2017-12-26 | 1124.65 |
| 2017-12-27 | 1127.26 |
| 2017-12-28 | 1132.71 |
| 2017-12-29 | 1124.85 |
| 2018-01-01 | . |
| 2018-01-02 | 1134.19 |
| 2018-01-03 | 1150.83 |
| 2018-01-04 | 1154.89 |
| 2018-01-05 | 1168.27 |
| 2018-01-08 | 1179.50 |
| 2018-01-09 | 1181.70 |
| 2018-01-10 | 1176.22 |
| 2018-01-11 | 1186.99 |
| 2018-01-12 | 1194.87 |
| 2018-01-15 | . |
| 2018-01-16 | 1187.25 |
| 2018-01-17 | 1203.44 |
| 2018-01-18 | 1206.79 |
| 2018-01-19 | 1220.31 |
| 2018-01-22 | 1224.13 |
| 2018-01-23 | 1228.49 |
| 2018-01-24 | 1225.87 |
| 2018-01-25 | 1224.68 |
| 2018-01-26 | 1243.44 |
| 2018-01-29 | 1235.16 |
| 2018-01-30 | 1225.21 |
| 2018-01-31 | 1234.63 |
| 2018-02-01 | 1229.64 |
| 2018-02-02 | 1207.64 |
| 2018-02-05 | 1154.97 |
| 2018-02-06 | 1170.21 |
| 2018-02-07 | 1165.56 |
| 2018-02-08 | 1108.48 |
| 2018-02-09 | 1132.21 |
| 2018-02-12 | 1148.62 |
| 2018-02-13 | 1152.56 |
| 2018-02-14 | 1174.02 |
| 2018-02-15 | 1190.99 |
| 2018-02-16 | 1193.46 |
| 2018-02-19 | . |
| 2018-02-20 | 1195.13 |
| 2018-02-21 | 1189.73 |
| 2018-02-22 | 1189.82 |
| 2018-02-23 | 1205.59 |
| 2018-02-26 | 1215.04 |
| 2018-02-27 | 1200.15 |
| 2018-02-28 | 1187.50 |
| 2018-03-01 | 1163.62 |
| 2018-03-02 | 1175.65 |
| 2018-03-05 | 1186.75 |
| 2018-03-06 | 1190.90 |
| 2018-03-07 | 1201.41 |
| 2018-03-08 | 1209.45 |
| 2018-03-09 | 1230.38 |
| 2018-03-12 | 1228.27 |
| 2018-03-13 | 1220.98 |
| 2018-03-14 | 1213.12 |
| 2018-03-15 | 1214.19 |
| 2018-03-16 | 1215.13 |
| 2018-03-19 | 1200.51 |
| 2018-03-20 | 1210.09 |
| 2018-03-21 | 1207.09 |
| 2018-03-22 | 1176.66 |
| 2018-03-23 | 1152.31 |
| 2018-03-26 | 1185.38 |
| 2018-03-27 | 1150.76 |
| 2018-03-28 | 1142.49 |
| 2018-03-29 | 1157.26 |
| 2018-03-30 | . |
| 2018-04-02 | 1132.70 |
| 2018-04-03 | 1143.86 |
| 2018-04-04 | 1156.85 |
| 2018-04-05 | 1164.47 |
| 2018-04-06 | 1133.07 |
| 2018-04-09 | 1140.20 |
| 2018-04-10 | 1158.89 |
| 2018-04-11 | 1151.93 |
| 2018-04-12 | 1163.73 |
| 2018-04-13 | 1154.21 |
| 2018-04-16 | 1158.21 |
| 2018-04-17 | 1177.17 |
| 2018-04-18 | 1183.19 |
| 2018-04-19 | 1172.76 |
| 2018-04-20 | 1160.53 |
| 2018-04-23 | 1155.75 |
| 2018-04-24 | 1132.96 |
| 2018-04-25 | 1128.99 |
| 2018-04-26 | 1145.09 |
| 2018-04-27 | 1145.26 |
| 2018-04-30 | 1138.19 |
| 2018-05-01 | 1144.21 |
| 2018-05-02 | 1133.90 |
| 2018-05-03 | 1143.80 |
| 2018-05-04 | 1155.48 |
| 2018-05-07 | 1165.49 |
| 2018-05-08 | 1169.58 |
| 2018-05-09 | 1185.30 |
| 2018-05-10 | 1196.79 |
| 2018-05-11 | 1202.37 |
| 2018-05-14 | 1201.43 |
| 2018-05-15 | 1198.21 |
| 2018-05-16 | 1206.37 |
| 2018-05-17 | 1203.19 |
| 2018-05-18 | 1211.07 |
| 2018-05-21 | 1217.55 |
| 2018-05-22 | 1206.95 |
| 2018-05-23 | 1219.06 |
| 2018-05-24 | 1221.07 |
| 2018-05-25 | 1220.28 |
| 2018-05-28 | . |
| 2018-05-29 | 1212.68 |
| 2018-05-30 | 1227.26 |
| 2018-05-31 | 1215.78 |
| 2018-06-01 | 1236.97 |
| 2018-06-04 | 1218.02 |
| 2018-06-05 | 1225.24 |
| 2018-06-06 | 1235.07 |
| 2018-06-07 | 1222.32 |
| 2018-06-08 | 1231.20 |
| 2018-06-11 | 1231.71 |
| 2018-06-12 | 1243.20 |
| 2018-06-13 | 1240.49 |
| 2018-06-14 | 1251.01 |
| 2018-06-15 | 1251.67 |
| 2018-06-18 | 1253.32 |
| 2018-06-19 | 1241.55 |
| 2018-06-20 | 1248.72 |
| 2018-06-21 | 1234.98 |
| 2018-06-22 | 1222.55 |
| 2018-06-25 | 1194.20 |
| 2018-06-26 | 1200.33 |
| 2018-06-27 | 1178.71 |
| 2018-06-28 | 1189.45 |
| 2018-06-29 | 1191.50 |
| 2018-07-02 | 1194.21 |
| 2018-07-03 | 1185.64 |
| 2018-07-04 | . |
| 2018-07-05 | 1192.29 |
| 2018-07-06 | 1203.44 |
| 2018-07-09 | 1215.38 |
| 2018-07-10 | 1217.25 |
| 2018-07-11 | 1208.72 |
| 2018-07-12 | 1226.43 |
| 2018-07-13 | 1230.70 |
| 2018-07-16 | 1227.10 |
| 2018-07-17 | 1239.61 |
| 2018-07-18 | 1246.56 |
| 2018-07-19 | 1245.09 |
| 2018-07-20 | 1245.32 |
| 2018-07-23 | 1246.14 |
| 2018-07-24 | 1233.24 |
| 2018-07-25 | 1255.03 |
| 2018-07-26 | 1237.22 |
| 2018-07-27 | 1220.85 |
| 2018-07-30 | 1197.26 |
| 2018-07-31 | 1199.85 |
| 2018-08-01 | 1202.04 |
| 2018-08-02 | 1216.17 |
| 2018-08-03 | 1214.58 |
| 2018-08-06 | 1222.82 |
| 2018-08-07 | 1224.31 |
| 2018-08-08 | 1224.25 |
| 2018-08-09 | 1228.77 |
| 2018-08-10 | 1226.77 |
| 2018-08-13 | 1219.52 |
| 2018-08-14 | 1231.21 |
| 2018-08-15 | 1213.73 |
| 2018-08-16 | 1223.02 |
| 2018-08-17 | 1221.24 |
| 2018-08-20 | 1229.00 |
| 2018-08-21 | 1234.24 |
| 2018-08-22 | 1239.48 |
| 2018-08-23 | 1241.34 |
| 2018-08-24 | 1249.22 |
| 2018-08-27 | 1262.17 |
| 2018-08-28 | 1265.83 |
| 2018-08-29 | 1278.66 |
| 2018-08-30 | 1276.02 |
| 2018-08-31 | 1277.19 |
| 2018-09-03 | . |
| 2018-09-04 | 1282.04 |
| 2018-09-05 | 1264.35 |
| 2018-09-06 | 1262.90 |
| 2018-09-07 | 1257.53 |
| 2018-09-10 | 1264.79 |
| 2018-09-11 | 1273.59 |
| 2018-09-12 | 1269.53 |
| 2018-09-13 | 1274.02 |
| 2018-09-14 | 1276.43 |
| 2018-09-17 | 1254.44 |
| 2018-09-18 | 1267.01 |
| 2018-09-19 | 1251.74 |
| 2018-09-20 | 1257.77 |
| 2018-09-21 | 1257.42 |
| 2018-09-24 | 1263.62 |
| 2018-09-25 | 1274.30 |
| 2018-09-26 | 1269.62 |
| 2018-09-27 | 1274.43 |
| 2018-09-28 | 1283.09 |
| 2018-10-01 | 1279.92 |
| 2018-10-02 | 1264.52 |
| 2018-10-03 | 1265.11 |
| 2018-10-04 | 1239.58 |
| 2018-10-05 | 1231.87 |
| 2018-10-08 | 1209.12 |
| 2018-10-09 | 1208.34 |
| 2018-10-10 | 1148.42 |
| 2018-10-11 | 1125.98 |
| 2018-10-12 | 1159.18 |
| 2018-10-15 | 1147.97 |
| 2018-10-16 | 1184.47 |
| 2018-10-17 | 1177.09 |
| 2018-10-18 | 1153.79 |
| 2018-10-19 | 1138.22 |
| 2018-10-22 | 1145.86 |
| 2018-10-23 | 1133.31 |
| 2018-10-24 | 1090.98 |
| 2018-10-25 | 1104.61 |
| 2018-10-26 | 1080.46 |
| 2018-10-29 | 1060.89 |
| 2018-10-30 | 1082.15 |
| 2018-10-31 | 1105.17 |
| 2018-11-01 | 1117.23 |
| 2018-11-02 | 1113.26 |
| 2018-11-05 | 1106.63 |
| 2018-11-06 | 1109.02 |
| 2018-11-07 | 1141.82 |
| 2018-11-08 | 1132.61 |
| 2018-11-09 | 1116.31 |
| 2018-11-12 | 1085.67 |
| 2018-11-13 | 1086.70 |
| 2018-11-14 | 1074.73 |
| 2018-11-15 | 1090.98 |
| 2018-11-16 | 1083.95 |
| 2018-11-19 | 1034.65 |
| 2018-11-20 | 1016.78 |
| 2018-11-21 | 1029.45 |
| 2018-11-22 | . |
| 2018-11-23 | 1028.54 |
| 2018-11-26 | 1050.69 |
| 2018-11-27 | 1044.65 |
| 2018-11-28 | 1088.01 |
| 2018-11-29 | 1086.02 |
| 2018-11-30 | 1091.48 |
| 2018-12-03 | 1110.09 |
| 2018-12-04 | 1062.37 |
| 2018-12-05 | . |
| 2018-12-06 | 1066.87 |
| 2018-12-07 | 1027.24 |
| 2018-12-10 | 1037.57 |
| 2018-12-11 | 1037.78 |
| 2018-12-12 | 1047.97 |
| 2018-12-13 | 1037.27 |
| 2018-12-14 | 1017.70 |
| 2018-12-17 | 990.94 |
| 2018-12-18 | 996.11 |
| 2018-12-19 | 980.78 |
| 2018-12-20 | 960.71 |
| 2018-12-21 | 940.62 |
| 2018-12-24 | 919.69 |
| 2018-12-25 | . |
| 2018-12-26 | 975.31 |
| 2018-12-27 | 984.79 |
| 2018-12-28 | 982.04 |
| 2018-12-31 | 991.59 |
| 2019-01-01 | . |
| 2019-01-02 | 986.33 |
| 2019-01-03 | 953.33 |
| 2019-01-04 | 990.63 |
| 2019-01-07 | 1004.95 |
| 2019-01-08 | 1021.04 |
| 2019-01-09 | 1031.52 |
| 2019-01-10 | 1037.10 |
| 2019-01-11 | 1032.68 |
| 2019-01-14 | 1025.88 |
| 2019-01-15 | 1039.53 |
| 2019-01-16 | 1042.78 |
| 2019-01-17 | 1055.23 |
| 2019-01-18 | 1079.22 |
| 2019-01-21 | . |
| 2019-01-22 | 1059.61 |
| 2019-01-23 | 1060.98 |
| 2019-01-24 | 1070.70 |
| 2019-01-25 | 1088.24 |
| 2019-01-28 | 1077.89 |
| 2019-01-29 | 1064.94 |
| 2019-01-30 | 1087.00 |
| 2019-01-31 | 1100.96 |
| 2019-02-01 | 1099.01 |
| 2019-02-04 | 1110.67 |
| 2019-02-05 | 1117.17 |
| 2019-02-06 | 1112.94 |
| 2019-02-07 | 1109.53 |
| 2019-02-08 | 1114.50 |
| 2019-02-11 | 1112.82 |
| 2019-02-12 | 1128.60 |
| 2019-02-13 | 1131.85 |
| 2019-02-14 | 1132.82 |
| 2019-02-15 | 1140.91 |
| 2019-02-18 | . |
| 2019-02-19 | 1140.23 |
| 2019-02-20 | 1137.72 |
| 2019-02-21 | 1127.59 |
| 2019-02-22 | 1139.88 |
| 2019-02-25 | 1138.76 |
| 2019-02-26 | 1137.31 |
| 2019-02-27 | 1142.99 |
| 2019-02-28 | 1143.89 |
| 2019-03-01 | 1152.95 |
| 2019-03-04 | 1134.98 |
| 2019-03-05 | 1134.53 |
| 2019-03-06 | 1124.09 |
| 2019-03-07 | 1112.44 |
| 2019-03-08 | 1112.06 |
| 2019-03-11 | 1129.60 |
| 2019-03-12 | 1133.20 |
| 2019-03-13 | 1142.97 |
| 2019-03-14 | 1140.26 |
| 2019-03-15 | 1143.28 |
| 2019-03-18 | 1148.42 |
| 2019-03-19 | 1150.15 |
| 2019-03-20 | 1144.53 |
| 2019-03-21 | 1167.38 |
| 2019-03-22 | 1137.26 |
| 2019-03-25 | 1137.57 |
| 2019-03-26 | 1141.52 |
| 2019-03-27 | 1140.70 |
| 2019-03-28 | 1153.01 |
| 2019-03-29 | 1163.92 |
| 2019-04-01 | 1177.82 |
| 2019-04-02 | 1177.48 |
| 2019-04-03 | 1184.41 |
| 2019-04-04 | 1169.77 |
| 2019-04-05 | 1175.20 |
| 2019-04-08 | 1176.59 |
| 2019-04-09 | 1174.24 |
| 2019-04-10 | 1184.07 |
| 2019-04-11 | 1187.10 |
| 2019-04-12 | 1190.51 |
| 2019-04-15 | 1190.49 |
| 2019-04-16 | 1182.62 |
| 2019-04-17 | 1169.23 |
| 2019-04-18 | 1172.05 |
| 2019-04-19 | . |
| 2019-04-22 | 1181.11 |
| 2019-04-23 | 1189.14 |
| 2019-04-24 | 1186.89 |
| 2019-04-25 | 1190.67 |
| 2019-04-26 | 1199.10 |
| 2019-04-29 | 1198.80 |
| 2019-04-30 | 1205.85 |
| 2019-05-01 | 1185.88 |
| 2019-05-02 | 1192.65 |
| 2019-05-03 | 1198.80 |
| 2019-05-06 | 1199.28 |
| 2019-05-07 | 1178.53 |
| 2019-05-08 | 1182.12 |
| 2019-05-09 | 1184.18 |
| 2019-05-10 | 1194.40 |
| 2019-05-13 | 1160.05 |
| 2019-05-14 | 1178.40 |
| 2019-05-15 | 1185.57 |
| 2019-05-16 | 1201.64 |
| 2019-05-17 | 1192.40 |
| 2019-05-20 | 1176.50 |
| 2019-05-21 | 1188.96 |
| 2019-05-22 | 1190.55 |
| 2019-05-23 | 1174.71 |
| 2019-05-24 | 1179.80 |
| 2019-05-27 | . |
| 2019-05-28 | 1174.04 |
| 2019-05-29 | 1164.01 |
| 2019-05-30 | 1178.36 |
| 2019-05-31 | 1177.28 |
| 2019-06-03 | 1165.29 |
| 2019-06-04 | 1190.15 |
| 2019-06-05 | 1217.07 |
| 2019-06-06 | 1227.65 |
| 2019-06-07 | 1241.72 |
| 2019-06-10 | 1247.92 |
| 2019-06-11 | 1239.85 |
| 2019-06-12 | 1246.71 |
| 2019-06-13 | 1244.08 |
| 2019-06-14 | 1240.30 |
| 2019-06-17 | 1242.42 |
| 2019-06-18 | 1253.68 |
| 2019-06-19 | 1267.12 |
| 2019-06-20 | 1276.16 |
| 2019-06-21 | 1267.67 |
| 2019-06-24 | 1259.78 |
| 2019-06-25 | 1243.96 |
| 2019-06-26 | 1235.77 |
| 2019-06-27 | 1246.72 |
| 2019-06-28 | 1257.30 |
| 2019-07-01 | 1269.00 |
| 2019-07-02 | 1279.28 |
| 2019-07-03 | 1292.72 |
| 2019-07-04 | . |
| 2019-07-05 | 1291.19 |
| 2019-07-08 | 1288.37 |
| 2019-07-09 | 1295.62 |
| 2019-07-10 | 1300.77 |
| 2019-07-11 | 1306.39 |
| 2019-07-12 | 1307.92 |
| 2019-07-15 | 1311.47 |
| 2019-07-16 | 1302.24 |
| 2019-07-17 | 1300.82 |
| 2019-07-18 | 1309.13 |
| 2019-07-19 | 1296.36 |
| 2019-07-22 | 1297.89 |
| 2019-07-23 | 1298.97 |
| 2019-07-24 | 1307.91 |
| 2019-07-25 | 1302.58 |
| 2019-07-26 | 1312.60 |
| 2019-07-29 | 1300.93 |
| 2019-07-30 | 1292.79 |
| 2019-07-31 | 1281.60 |
| 2019-08-01 | 1277.93 |
| 2019-08-02 | 1258.94 |
| 2019-08-05 | 1217.54 |
| 2019-08-06 | 1242.10 |
| 2019-08-07 | 1247.16 |
| 2019-08-08 | 1274.98 |
| 2019-08-09 | 1272.43 |
| 2019-08-12 | 1255.97 |
| 2019-08-13 | 1272.50 |
| 2019-08-14 | 1235.98 |
| 2019-08-15 | 1246.72 |
| 2019-08-16 | 1263.29 |
| 2019-08-19 | 1273.36 |
| 2019-08-20 | 1267.65 |
| 2019-08-21 | 1282.10 |
| 2019-08-22 | 1278.27 |
| 2019-08-23 | 1254.23 |
| 2019-08-26 | 1267.29 |
| 2019-08-27 | 1268.03 |
| 2019-08-28 | 1269.94 |
| 2019-08-29 | 1286.33 |
| 2019-08-30 | 1279.89 |
| 2019-09-02 | . |
| 2019-09-03 | 1273.80 |
| 2019-09-04 | 1286.43 |
| 2019-09-05 | 1293.69 |
| 2019-09-06 | 1286.56 |
| 2019-09-09 | 1247.06 |
| 2019-09-10 | 1232.59 |
| 2019-09-11 | 1233.75 |
| 2019-09-12 | 1244.20 |
| 2019-09-13 | 1234.71 |
| 2019-09-16 | 1237.67 |
| 2019-09-17 | 1254.21 |
| 2019-09-18 | 1252.00 |
| 2019-09-19 | 1255.36 |
| 2019-09-20 | 1251.51 |
| 2019-09-23 | 1251.22 |
| 2019-09-24 | 1240.11 |
| 2019-09-25 | 1243.34 |
| 2019-09-26 | 1246.36 |
| 2019-09-27 | 1226.58 |
| 2019-09-30 | 1238.11 |
| 2019-10-01 | 1227.44 |
| 2019-10-02 | 1207.89 |
| 2019-10-03 | 1223.80 |
| 2019-10-04 | 1250.74 |
| 2019-10-07 | 1250.50 |
| 2019-10-08 | 1234.19 |
| 2019-10-09 | 1249.70 |
| 2019-10-10 | 1255.19 |
| 2019-10-11 | 1259.81 |
| 2019-10-14 | 1260.02 |
| 2019-10-15 | 1265.30 |
| 2019-10-16 | 1258.53 |
| 2019-10-17 | 1261.01 |
| 2019-10-18 | 1256.19 |
| 2019-10-21 | 1255.43 |
| 2019-10-22 | 1232.90 |
| 2019-10-23 | 1235.81 |
| 2019-10-24 | 1252.24 |
| 2019-10-25 | 1250.30 |
| 2019-10-28 | 1252.38 |
| 2019-10-29 | 1257.49 |
| 2019-10-30 | 1266.81 |
| 2019-10-31 | 1260.54 |
| 2019-11-01 | 1267.52 |
| 2019-11-04 | 1252.38 |
| 2019-11-05 | 1247.63 |
| 2019-11-06 | 1256.35 |
| 2019-11-07 | 1258.26 |
| 2019-11-08 | 1260.52 |
| 2019-11-11 | 1266.94 |
| 2019-11-12 | 1270.52 |
| 2019-11-13 | 1278.22 |
| 2019-11-14 | 1287.92 |
| 2019-11-15 | 1295.21 |
| 2019-11-18 | 1301.63 |
| 2019-11-19 | 1309.28 |
| 2019-11-20 | 1307.20 |
| 2019-11-21 | 1298.56 |
| 2019-11-22 | 1295.81 |
| 2019-11-25 | 1304.27 |
| 2019-11-26 | 1318.46 |
| 2019-11-27 | 1321.88 |
| 2019-11-28 | . |
| 2019-11-29 | 1315.65 |
| 2019-12-02 | 1298.07 |
| 2019-12-03 | 1294.59 |
| 2019-12-04 | 1299.37 |
| 2019-12-05 | 1300.40 |
| 2019-12-06 | 1304.41 |
| 2019-12-09 | 1297.59 |
| 2019-12-10 | 1296.59 |
| 2019-12-11 | 1297.26 |
| 2019-12-12 | 1294.76 |
| 2019-12-13 | 1303.46 |
| 2019-12-16 | 1311.55 |
| 2019-12-17 | 1307.67 |
| 2019-12-18 | 1306.39 |
| 2019-12-19 | 1314.52 |
| 2019-12-20 | 1328.31 |
| 2019-12-23 | 1324.99 |
| 2019-12-24 | 1325.88 |
| 2019-12-25 | . |
| 2019-12-26 | 1330.36 |
| 2019-12-27 | 1330.60 |
| 2019-12-30 | 1324.33 |
| 2019-12-31 | 1327.09 |
| 2020-01-01 | . |
| 2020-01-02 | 1340.20 |
| 2020-01-03 | 1341.40 |
| 2020-01-06 | 1345.55 |
| 2020-01-07 | 1342.78 |
| 2020-01-08 | 1352.00 |
| 2020-01-09 | 1367.61 |
| 2020-01-10 | 1368.74 |
| 2020-01-13 | 1385.30 |
| 2020-01-14 | 1381.39 |
| 2020-01-15 | 1393.69 |
| 2020-01-16 | 1404.15 |
| 2020-01-17 | 1406.96 |
| 2020-01-20 | . |
| 2020-01-21 | 1413.15 |
| 2020-01-22 | 1415.77 |
| 2020-01-23 | 1418.51 |
| 2020-01-24 | 1410.09 |
| 2020-01-27 | 1397.74 |
| 2020-01-28 | 1412.36 |
| 2020-01-29 | 1409.81 |
| 2020-01-30 | 1419.78 |
| 2020-01-31 | 1395.50 |
| 2020-02-03 | 1409.27 |
| 2020-02-04 | 1430.07 |
| 2020-02-05 | 1425.73 |
| 2020-02-06 | 1435.78 |
| 2020-02-07 | 1433.00 |
| 2020-02-10 | 1442.96 |
| 2020-02-11 | 1456.18 |
| 2020-02-12 | 1468.48 |
| 2020-02-13 | 1479.19 |
| 2020-02-14 | 1488.54 |
| 2020-02-17 | . |
| 2020-02-18 | 1488.10 |
| 2020-02-19 | 1494.46 |
| 2020-02-20 | 1476.56 |
| 2020-02-21 | 1457.27 |
| 2020-02-24 | 1424.27 |
| 2020-02-25 | 1384.59 |
| 2020-02-26 | 1377.75 |
| 2020-02-27 | 1324.14 |
| 2020-02-28 | 1313.18 |
| 2020-03-02 | 1371.36 |
| 2020-03-03 | 1346.73 |
| 2020-03-04 | 1405.91 |
| 2020-03-05 | 1360.86 |
| 2020-03-06 | 1328.32 |
| 2020-03-09 | 1237.75 |
| 2020-03-10 | 1293.97 |
| 2020-03-11 | 1228.86 |
| 2020-03-12 | 1121.26 |
| 2020-03-13 | 1199.87 |
| 2020-03-16 | 1034.85 |
| 2020-03-17 | 1099.25 |
| 2020-03-18 | 1033.43 |
| 2020-03-19 | 1047.12 |
| 2020-03-20 | 999.67 |
| 2020-03-23 | 971.48 |
| 2020-03-24 | 1074.24 |
| 2020-03-25 | 1095.46 |
| 2020-03-26 | 1177.97 |
| 2020-03-27 | 1149.99 |
| 2020-03-30 | 1182.18 |
| 2020-03-31 | 1148.51 |
| 2020-04-01 | 1091.51 |
| 2020-04-02 | 1113.21 |
| 2020-04-03 | 1093.47 |
| 2020-04-06 | 1166.51 |
| 2020-04-07 | 1137.76 |
| 2020-04-08 | 1169.56 |
| 2020-04-09 | 1161.91 |
| 2020-04-10 | . |
| 2020-04-13 | 1174.02 |
| 2020-04-14 | 1230.33 |
| 2020-04-15 | 1230.40 |
| 2020-04-16 | 1264.62 |
| 2020-04-17 | 1273.15 |
| 2020-04-20 | 1279.60 |
| 2020-04-21 | 1223.24 |
| 2020-04-22 | 1263.20 |
| 2020-04-23 | 1263.02 |
| 2020-04-24 | 1279.55 |
| 2020-04-27 | 1285.30 |
| 2020-04-28 | 1257.03 |
| 2020-04-29 | 1268.38 |
| 2020-04-30 | 1266.89 |
| 2020-05-01 | 1246.22 |
| 2020-05-04 | 1279.37 |
| 2020-05-05 | 1308.85 |
| 2020-05-06 | 1318.30 |
| 2020-05-07 | 1343.13 |
| 2020-05-08 | 1353.72 |
| 2020-05-11 | 1389.22 |
| 2020-05-12 | 1374.06 |
| 2020-05-13 | 1362.22 |
| 2020-05-14 | 1369.56 |
| 2020-05-15 | 1394.58 |
| 2020-05-18 | 1394.27 |
| 2020-05-19 | 1392.05 |
| 2020-05-20 | 1407.61 |
| 2020-05-21 | 1387.83 |
| 2020-05-22 | 1405.75 |
| 2020-05-25 | . |
| 2020-05-26 | 1373.48 |
| 2020-05-27 | 1372.02 |
| 2020-05-28 | 1381.94 |
| 2020-05-29 | 1427.19 |
| 2020-06-01 | 1437.77 |
| 2020-06-02 | 1433.80 |
| 2020-06-03 | 1420.16 |
| 2020-06-04 | 1392.65 |
| 2020-06-05 | 1396.79 |
| 2020-06-08 | 1404.29 |
| 2020-06-09 | 1414.33 |
| 2020-06-10 | 1449.18 |
| 2020-06-11 | 1379.70 |
| 2020-06-12 | 1393.61 |
| 2020-06-15 | 1422.55 |
| 2020-06-16 | 1434.86 |
| 2020-06-17 | 1441.74 |
| 2020-06-18 | 1453.00 |
| 2020-06-19 | 1465.32 |
| 2020-06-22 | 1485.91 |
| 2020-06-23 | 1475.74 |
| 2020-06-24 | 1449.96 |
| 2020-06-25 | 1477.82 |
| 2020-06-26 | 1459.30 |
| 2020-06-29 | 1450.42 |
| 2020-06-30 | 1485.16 |
| 2020-07-01 | 1500.59 |
| 2020-07-02 | 1505.33 |
| 2020-07-03 | . |
| 2020-07-06 | 1528.60 |
| 2020-07-07 | 1528.18 |
| 2020-07-08 | 1559.57 |
| 2020-07-09 | 1588.29 |
| 2020-07-10 | 1574.36 |
| 2020-07-13 | 1511.16 |
| 2020-07-14 | 1538.95 |
| 2020-07-15 | 1540.87 |
| 2020-07-16 | 1529.53 |
| 2020-07-17 | 1544.99 |
| 2020-07-20 | 1590.24 |
| 2020-07-21 | 1576.32 |
| 2020-07-22 | 1586.88 |
| 2020-07-23 | 1553.62 |
| 2020-07-24 | 1563.35 |
| 2020-07-27 | 1584.62 |
| 2020-07-28 | 1566.98 |
| 2020-07-29 | 1600.34 |
| 2020-07-30 | 1609.18 |
| 2020-07-31 | 1624.38 |
| 2020-08-03 | 1648.35 |
| 2020-08-04 | 1660.84 |
| 2020-08-05 | 1662.32 |
| 2020-08-06 | 1668.35 |
| 2020-08-07 | 1633.60 |
| 2020-08-10 | 1608.73 |
| 2020-08-11 | 1584.17 |
| 2020-08-12 | 1623.41 |
| 2020-08-13 | 1637.68 |
| 2020-08-14 | 1629.58 |
| 2020-08-17 | 1662.44 |
| 2020-08-18 | 1667.63 |
| 2020-08-19 | 1660.38 |
| 2020-08-20 | 1678.99 |
| 2020-08-21 | 1688.21 |
| 2020-08-24 | 1682.21 |
| 2020-08-25 | 1694.64 |
| 2020-08-26 | 1724.92 |
| 2020-08-27 | 1706.30 |
| 2020-08-28 | 1717.37 |
| 2020-08-31 | 1743.30 |
| 2020-09-01 | 1773.43 |
| 2020-09-02 | 1778.87 |
| 2020-09-03 | 1674.85 |
| 2020-09-04 | 1636.27 |
| 2020-09-07 | . |
| 2020-09-08 | 1585.86 |
| 2020-09-09 | 1623.84 |
| 2020-09-10 | 1603.58 |
| 2020-09-11 | 1581.55 |
| 2020-09-14 | 1626.59 |
| 2020-09-15 | 1643.49 |
| 2020-09-16 | 1618.51 |
| 2020-09-17 | 1606.47 |
| 2020-09-18 | 1601.41 |
| 2020-09-21 | 1626.19 |
| 2020-09-22 | 1650.64 |
| 2020-09-23 | 1610.42 |
| 2020-09-24 | 1615.45 |
| 2020-09-25 | 1658.10 |
| 2020-09-28 | 1678.33 |
| 2020-09-29 | 1684.89 |
| 2020-09-30 | 1699.66 |
| 2020-10-01 | 1723.66 |
| 2020-10-02 | 1689.42 |
| 2020-10-05 | 1732.43 |
| 2020-10-06 | 1699.27 |
| 2020-10-07 | 1715.02 |
| 2020-10-08 | 1710.83 |
| 2020-10-09 | 1724.95 |
| 2020-10-12 | 1743.02 |
| 2020-10-13 | 1761.43 |
| 2020-10-14 | 1745.34 |
| 2020-10-15 | 1745.83 |
| 2020-10-16 | 1739.65 |
| 2020-10-19 | 1720.49 |
| 2020-10-20 | 1696.51 |
| 2020-10-21 | 1677.06 |
| 2020-10-22 | 1681.62 |
| 2020-10-23 | 1685.97 |
| 2020-10-26 | 1662.32 |
| 2020-10-27 | 1675.28 |
| 2020-10-28 | 1622.43 |
| 2020-10-29 | 1621.02 |
| 2020-10-30 | 1567.22 |
| 2020-11-02 | 1574.36 |
| 2020-11-03 | 1607.50 |
| 2020-11-04 | 1687.44 |
| 2020-11-05 | 1735.92 |
| 2020-11-06 | 1750.03 |
| 2020-11-09 | 1641.16 |
| 2020-11-10 | 1600.22 |
| 2020-11-11 | 1659.52 |
| 2020-11-12 | 1659.02 |
| 2020-11-13 | 1651.85 |
| 2020-11-16 | 1653.68 |
| 2020-11-17 | 1681.53 |
| 2020-11-18 | 1690.02 |
| 2020-11-19 | 1720.46 |
| 2020-11-20 | 1724.48 |
| 2020-11-23 | 1733.53 |
| 2020-11-24 | 1725.90 |
| 2020-11-25 | 1754.11 |
| 2020-11-26 | . |
| 2020-11-27 | 1791.29 |
| 2020-11-30 | 1795.99 |
| 2020-12-01 | 1782.68 |
| 2020-12-02 | 1755.38 |
| 2020-12-03 | 1778.43 |
| 2020-12-04 | 1787.38 |
| 2020-12-07 | 1808.01 |
| 2020-12-08 | 1829.78 |
| 2020-12-09 | 1775.40 |
| 2020-12-10 | 1804.85 |
| 2020-12-11 | 1806.01 |
| 2020-12-14 | 1831.15 |
| 2020-12-15 | 1840.73 |
| 2020-12-16 | 1856.91 |
| 2020-12-17 | 1888.72 |
| 2020-12-18 | 1904.40 |
| 2020-12-21 | 1890.12 |
| 2020-12-22 | 1909.85 |
| 2020-12-23 | 1888.18 |
| 2020-12-24 | 1890.61 |
| 2020-12-25 | . |
| 2020-12-28 | 1856.57 |
| 2020-12-29 | 1848.34 |
| 2020-12-30 | 1866.96 |
| 2020-12-31 | 1857.66 |
| 2021-01-01 | . |
| 2021-01-04 | 1848.51 |
| 2021-01-05 | 1878.65 |
| 2021-01-06 | 1865.90 |
| 2021-01-07 | 1939.06 |
| 2021-01-08 | 1989.50 |
| 2021-01-11 | 1962.00 |
| 2021-01-12 | 1984.50 |
| 2021-01-13 | 1982.98 |
| 2021-01-14 | 1980.48 |
| 2021-01-15 | 1958.79 |
| 2021-01-18 | . |
| 2021-01-19 | 1972.56 |
| 2021-01-20 | 1997.40 |
| 2021-01-21 | 1995.94 |
| 2021-01-22 | 1994.06 |
| 2021-01-25 | 1999.80 |
| 2021-01-26 | 1974.36 |
| 2021-01-27 | 1907.99 |
| 2021-01-28 | 1939.94 |
| 2021-01-29 | 1902.75 |
| 2021-02-01 | 1954.27 |
| 2021-02-02 | 2025.75 |
| 2021-02-03 | 2005.39 |
| 2021-02-04 | 2033.89 |
| 2021-02-05 | 2062.43 |
| 2021-02-08 | 2075.18 |
| 2021-02-09 | 2085.60 |
| 2021-02-10 | 2071.67 |
| 2021-02-11 | 2098.77 |
| 2021-02-12 | 2119.30 |
| 2021-02-15 | . |
| 2021-02-16 | 2105.52 |
| 2021-02-17 | 2080.63 |
| 2021-02-18 | 2058.80 |
| 2021-02-19 | 2067.48 |
| 2021-02-22 | 1972.81 |
| 2021-02-23 | 1954.54 |
| 2021-02-24 | 1985.82 |
| 2021-02-25 | 1890.36 |
| 2021-02-26 | 1927.84 |
| 2021-03-01 | 2017.30 |
| 2021-03-02 | 1978.54 |
| 2021-03-03 | 1883.28 |
| 2021-03-04 | 1809.14 |
| 2021-03-05 | 1800.23 |
| 2021-03-08 | 1734.82 |
| 2021-03-09 | 1844.56 |
| 2021-03-10 | 1866.54 |
| 2021-03-11 | 1934.17 |
| 2021-03-12 | 1921.28 |
#2021-03-15|1928.75
#2021-03-16|1903.51
#2021-03-17|1922.66
#2021-03-18|1842.36
#2021-03-19|1873.64
#2021-03-22|1899.94
#2021-03-23|1884.31
#2021-03-24|1819.79
#2021-03-25|1816.91
#2021-03-26|1830.03
#2021-03-29|1790.46
#2021-03-30|1813.36
#2021-03-31|1859.74
#2021-04-01|1887.11
#2021-04-02| .
#2021-04-05|1910.74
#2021-04-06|1929.99
#2021-04-07|1895.30
#2021-04-08|1920.31
#2021-04-09|1922.84
#2021-04-12|1896.87
#2021-04-13|1919.76
#2021-04-14|1923.43
#2021-04-15|1931.98
#2021-04-16|1954.18
#2021-04-19|1910.48
#2021-04-20|1870.26
#2021-04-21|1921.02
#2021-04-22|1903.33
#2021-04-23|1946.93
#2021-04-26|1979.72
#2021-04-27|2007.19
#2021-04-28|1976.42
#2021-04-29|1959.34
#2021-04-30|1930.51
#2021-05-03|1889.65
#2021-05-04|1858.25
#2021-05-05|1866.27
#2021-05-06|1840.97
#2021-05-07|1880.09
#2021-05-10|1822.33
#2021-05-11|1807.02
#2021-05-12|1730.99
#2021-05-13|1731.87
#2021-05-14|1793.14
#2021-05-17|1791.86
#2021-05-18|1789.99
#2021-05-19|1782.05
#2021-05-20|1815.68
#2021-05-21|1811.71
#2021-05-24|1842.70
#2021-05-25|1837.35
#2021-05-26|1864.46
#2021-05-27|1882.50
#2021-05-28|1877.23
#2021-05-31| .
#2021-06-01|1882.01
#2021-06-02|1901.68
#2021-06-03|1880.50
#2021-06-04|1907.25
#2021-06-07|1923.83
#2021-06-08|1935.87
#2021-06-09|1926.70
#2021-06-10|1925.81
#2021-06-11|1942.11
#2021-06-14|1934.36
#2021-06-15|1903.58
#2021-06-16|1898.75
#2021-06-17|1893.79
#2021-06-18|1868.14
#2021-06-21|1902.62
#2021-06-22|1928.99
#2021-06-23|1943.09
#2021-06-24|1956.73
#2021-06-25|1961.69
#2021-06-28|1979.32
#2021-06-29|1990.55
#2021-06-30|1992.01
#2021-07-01|1997.78
#2021-07-02|2001.14
#2021-07-05| .
#2021-07-06|1987.98
#2021-07-07|1948.97
#2021-07-08|1929.87
#2021-07-09|1967.11
#2021-07-12|1972.49
#2021-07-13|1946.60
#2021-07-14|1907.66
#2021-07-15|1895.46
#2021-07-16|1870.62
#2021-07-19|1873.01
#2021-07-20|1917.30
#2021-07-21|1965.69
#2021-07-22|1961.70
#2021-07-23|1966.60
#2021-07-26|1965.97
#2021-07-27|1930.57
#2021-07-28|1962.24
#2021-07-29|1963.98
#2021-07-30|1955.00
#2021-08-02|1949.98
#2021-08-03|1968.04
#2021-08-04|1991.33
#2021-08-05|2028.74
#2021-08-06|1998.50
#2021-08-09|2016.64
#2021-08-10|2031.78
#2021-08-11|2047.66
#2021-08-12|2057.82
#2021-08-13|2049.90
#2021-08-16|2008.28
#2021-08-17|1977.59
#2021-08-18|1957.97
#2021-08-19|1937.90
#2021-08-20|1965.04
#2021-08-23|2016.46
#2021-08-24|2025.31
#2021-08-25|2054.04
#2021-08-26|2033.99
#2021-08-27|2071.57
#2021-08-30|2076.16
#2021-08-31|2069.49
#2021-09-01|2080.32
#2021-09-02|2105.38
#2021-09-03|2099.19
#2021-09-06| .
#2021-09-07|2108.79
#2021-09-08|2077.64
#2021-09-09|2076.11
#2021-09-10|2052.78
#2021-09-13|2045.36
#2021-09-14|2024.74
#2021-09-15|2051.48
#2021-09-16|2056.76
#2021-09-17|2043.43
#2021-09-20|1987.61
#2021-09-21|1983.87
#2021-09-22|2021.41
#2021-09-23|2075.49
#2021-09-24|2063.76
#2021-09-27|2057.19
#2021-09-28|1984.91
#2021-09-29|1964.42
#2021-09-30|1946.64
#2021-10-01|1958.24
#2021-10-04|1916.16
#2021-10-05|1926.19
#2021-10-06|1940.53
#2021-10-07|1970.75
#2021-10-08|1950.64
#2021-10-11|1940.65
#2021-10-12|1968.28
#2021-10-13|1994.90
#2021-10-14|2037.40
#2021-10-15|2045.68
#2021-10-18|2080.86
#2021-10-19|2086.85
#2021-10-20|2092.77
#2021-10-21|2122.47
#2021-10-22|2112.54
#2021-10-25|2125.79
#2021-10-26|2118.77
#2021-10-27|2101.86
#2021-10-28|2143.84
#2021-10-29|2172.85
#2021-11-01|2172.11
#2021-11-02|2179.80
#2021-11-03|2169.71
#2021-11-04|2203.78
#2021-11-05|2199.05
#2021-11-08|2227.52
#2021-11-09|2230.51
#2021-11-10|2174.30
#2021-11-11|2194.32
#2021-11-12|2225.61
#2021-11-15|2213.41
#2021-11-16|2254.39
#2021-11-17|2240.17
#2021-11-18|2245.77
#2021-11-19|2242.34
#2021-11-22|2169.75
#2021-11-23|2150.25
#2021-11-24|2187.36
#2021-11-25| .
#2021-11-26|2155.93
#2021-11-29|2193.70
#2021-11-30|2131.06
#2021-12-01|2065.96
#2021-12-02|2100.98
#2021-12-03|2048.16
#2021-12-06|2016.06
#2021-12-07|2106.84
#2021-12-08|2137.81
#2021-12-09|2089.18
#2021-12-10|2087.20
#2021-12-13|2066.65
#2021-12-14|2011.51
#2021-12-15|2068.46
#2021-12-16|2010.05
#2021-12-17|2022.74
#2021-12-20|1993.94
#2021-12-21|2057.82
#2021-12-22|2083.24
#2021-12-23|2096.87
#2021-12-24| .
#2021-12-27|2137.66
#2021-12-28|2105.33
#2021-12-29|2110.55
#2021-12-30|2106.86
#2021-12-31|2100.13
#2022-01-03|2049.85
#2022-01-04|1996.70
#2022-01-05|1903.85
#2022-01-06|1910.10
#2022-01-07|1870.25
#2022-01-10|1879.88
#2022-01-11|1911.90
#2022-01-12|1906.09
#2022-01-13|1820.02
#2022-01-14|1820.35
#2022-01-17| .
#2022-01-18|1763.30
#2022-01-19|1743.91
#2022-01-20|1718.40
#2022-01-21|1668.73
#2022-01-24|1696.42
#2022-01-25|1632.11
#2022-01-26|1622.25
#2022-01-27|1605.51
#2022-01-28|1667.50
#2022-01-31|1752.12
#2022-02-01|1777.86
#2022-02-02|1791.16
#2022-02-03|1723.45
#2022-02-04|1779.56
#2022-02-07|1780.60
#2022-02-08|1804.27
#2022-02-09|1868.84
#2022-02-10|1834.36
#2022-02-11|1761.60
#2022-02-14|1754.69
#2022-02-15|1811.06
#2022-02-16|1808.54
#2022-02-17|1735.91
#2022-02-18|1707.90
#2022-02-21| .
#2022-02-22|1685.90
#2022-02-23|1639.87
#2022-02-24|1730.67
#2022-02-25|1761.57
#2022-02-28|1756.13
#2022-03-01|1732.31
#2022-03-02|1769.98
#2022-03-03|1725.50
#2022-03-04|1681.37
#2022-03-07|1581.92
#2022-03-08|1570.03
#2022-03-09|1647.28
#2022-03-10|1631.81
#2022-03-11|1586.75
#2022-03-14|1549.32
#2022-03-15|1598.98
#2022-03-16|1684.54
#2022-03-17|1727.97
#2022-03-18|1780.49
#2022-03-21|1756.28
#2022-03-22|1792.67
#2022-03-23|1756.67
#2022-03-24|1796.62
#2022-03-25|1776.24
#2022-03-28|1810.12
#2022-03-29|1860.19
#2022-03-30|1821.19
#2022-03-31|1789.27
#2022-04-01|1794.83
#2022-04-04|1821.05
#2022-04-05|1767.67
#2022-04-06|1764.88
#2022-04-07|1797.15
#2022-04-08|1829.09
#2022-04-11|1790.17
#2022-04-12|1814.88
#2022-04-13|1834.36
#2022-04-14|1826.53
#2022-04-15| .
#2022-04-18|1846.07
#2022-04-19|1847.52
#2022-04-20|1856.45
#2022-04-21|1783.94
#2022-04-22|1717.62
#2022-04-25|1693.04
#2022-04-26|1672.60
#2022-04-27|1692.62
#2022-04-28|1728.95
#2022-04-29|1672.06
#2022-05-02|1680.82
#2022-05-03|1730.76
#2022-05-04|1782.12
#2022-05-05|1736.73
#2022-05-06|1748.41
#2022-05-09|1611.17
#2022-05-10|1636.53
#2022-05-11|1634.58
#2022-05-12|1636.85
#2022-05-13|1705.00
#2022-05-16|1721.86
#2022-05-17|1755.94
#2022-05-18|1675.57
#2022-05-19|1672.46
#2022-05-20|1667.85
#2022-05-23|1714.57
#2022-05-24|1700.98
#2022-05-25|1735.26
#2022-05-26|1763.98
#2022-05-27|1809.84
#2022-05-30| .
#2022-05-31|1798.23
#2022-06-01|1793.70
#2022-06-02|1817.17
#2022-06-03|1815.78
#2022-06-06|1818.91
#2022-06-07|1846.89
#2022-06-08|1822.30
#2022-06-09|1778.84
#2022-06-10|1738.67
#2022-06-13|1656.01
#2022-06-14|1678.65
#2022-06-15|1670.10
#2022-06-16|1584.95
#2022-06-17|1542.50
#2022-06-20| .
#2022-06-21|1597.19
#2022-06-22|1552.82
#2022-06-23|1519.24
#2022-06-24|1555.05
#2022-06-27|1588.91
#2022-06-28|1598.23
#2022-06-29|1561.03
#2022-06-30|1547.85
#2022-07-01|1556.73
#2022-07-04| .
#2022-07-05|1523.05
#2022-07-06|1511.73
#2022-07-07|1558.34
#2022-07-08|1559.36
#2022-07-11|1540.32
#2022-07-12|1511.94
#2022-07-13|1513.06
#2022-07-14|1491.04
#2022-07-15|1526.42
#2022-07-18|1537.83
#2022-07-19|1591.98
#2022-07-20|1604.49
#2022-07-21|1605.96
#2022-07-22|1581.47
#2022-07-25|1628.37
#2022-07-26|1606.30
#2022-07-27|1652.32
#2022-07-28|1673.39
#2022-07-29|1714.39
#2022-08-01|1688.61
#2022-08-02|1691.53
#2022-08-03|1671.68
#2022-08-04|1637.48
#2022-08-05|1664.41
#2022-08-08|1671.53
#2022-08-09|1686.97
#2022-08-10|1711.81
#2022-08-11|1746.97
#2022-08-12|1773.19
#2022-08-15|1754.73
#2022-08-16|1756.51
#2022-08-17|1755.79
#2022-08-18|1790.24
#2022-08-19|1790.10
#2022-08-22|1775.94
#2022-08-23|1821.04
#2022-08-24|1846.89
#2022-08-25|1876.84
#2022-08-26|1842.22
#2022-08-29|1838.99
#2022-08-30|1785.76
#2022-08-31|1765.15
#2022-09-01|1737.59
#2022-09-02|1757.40
#2022-09-05| .
#2022-09-06|1743.12
#2022-09-07|1741.31
#2022-09-08|1763.27
#2022-09-09|1796.63
#2022-09-12|1806.62
#2022-09-13|1759.79
#2022-09-14|1786.41
#2022-09-15|1753.48
#2022-09-16|1726.19
#2022-09-19|1739.67
#2022-09-20|1723.60
#2022-09-21|1693.65
#2022-09-22|1675.54
#2022-09-23|1588.68
#2022-09-26|1554.35
#2022-09-27|1576.73
#2022-09-28|1639.66
#2022-09-29|1629.46
#2022-09-30|1617.94
#2022-10-03|1692.78
#2022-10-04|1762.13
#2022-10-05|1771.47
#2022-10-06|1789.24
#2022-10-07|1765.16
#2022-10-10|1742.70
#2022-10-11|1726.07
#2022-10-12|1727.08
#2022-10-13|1781.45
#2022-10-14|1703.86
#2022-10-17|1729.61
#2022-10-18|1744.19
#2022-10-19|1758.91
#2022-10-20|1754.07
#2022-10-21|1791.59
#2022-10-24|1795.51
#2022-10-25|1807.62
#2022-10-26|1828.50
#2022-10-27|1837.27
#2022-10-28|1840.82
#2022-10-31|1850.93
#2022-11-01|1866.31
#2022-11-02|1819.28
#2022-11-03|1846.64
#2022-11-04|1871.53
#2022-11-07|1909.77
#2022-11-08|1920.56
#2022-11-09|1829.18
#2022-11-10|1884.13
#2022-11-11|1885.08
#2022-11-14|1879.97
#2022-11-15|1897.18
#2022-11-16|1855.36
#2022-11-17|1854.41
#2022-11-18|1853.71
#2022-11-21|1834.91
#2022-11-22|1897.58
#2022-11-23|1877.22
#2022-11-24| .
#2022-11-25|1879.74
#2022-11-28|1838.18
#2022-11-29|1858.83
#2022-11-30|1881.70
#2022-12-01|1862.52
#2022-12-02|1859.89
#2022-12-05|1802.85
#2022-12-06|1764.33
#2022-12-07|1760.93
#2022-12-08|1746.41
#2022-12-09|1715.55
#2022-12-12|1755.66
#2022-12-13|1763.86
#2022-12-14|1750.05
#2022-12-15|1735.45
#2022-12-16|1713.04
#2022-12-19|1696.96
#2022-12-20|1708.48
#2022-12-21|1743.34
#2022-12-22|1695.34
#2022-12-23|1734.89
#2022-12-26| .
#2022-12-27|1733.95
#2022-12-28|1685.04
#2022-12-29|1698.68
#2022-12-30|1703.61
#2023-01-02| .
#2023-01-03|1642.70
#2023-01-04|1648.94
#2023-01-05|1654.69
#2023-01-06|1685.70
#2023-01-09|1691.34
#2023-01-10|1695.32
#2023-01-11|1704.52
#2023-01-12|1738.00
#2023-01-13|1742.67
#2023-01-16| .
#2023-01-17|1733.98
#2023-01-18|1715.87
#2023-01-19|1718.13
#2023-01-20|1740.02
#2023-01-23|1757.46
#2023-01-24|1748.81
#2023-01-25|1751.17
#2023-01-26|1784.76
#2023-01-27|1766.62
#2023-01-30|1731.07
#2023-01-31|1753.80
#2023-02-01|1735.15
#2023-02-02|1710.38
#2023-02-03|1706.20
#2023-02-06|1692.43
#2023-02-07|1739.08
#2023-02-08|1720.03
#2023-02-09|1712.00
#2023-02-10|1757.98
#2023-02-13|1749.44
#2023-02-14|1759.05
#2023-02-15|1735.26
#2023-02-16|1726.77
#2023-02-17|1685.81
#2023-02-20| .
#2023-02-21|1667.06
#2023-02-22|1667.77
#2023-02-23|1694.22
#2023-02-24|1693.93
#2023-02-27|1698.00
#2023-02-28|1681.52
#2023-03-01|1707.92
#2023-03-02|1724.39
#2023-03-03|1747.07
#2023-03-06|1729.36
#2023-03-07|1704.81
#2023-03-08|1703.76
#2023-03-09|1667.71
#2023-03-10|1630.83
#2023-03-13|1588.41
#2023-03-14|1602.67
#2023-03-15|1529.14
#2023-03-16|1566.24
#2023-03-17|1534.63
#2023-03-20|1567.66
#2023-03-21|1607.13
#2023-03-22|1568.24
#2023-03-23|1558.48
#2023-03-24|1555.46
#2023-03-27|1582.22
#2023-03-28|1603.20
#2023-03-29|1625.04
#2023-03-30|1627.80
#2023-03-31|1640.85
#2023-04-03|1683.12
#2023-04-04|1646.18
#2023-04-05|1655.11
#2023-04-06|1648.63
#2023-04-07| .
#2023-04-10|1670.58
#2023-04-11|1673.87
#2023-04-12|1667.70
#2023-04-13|1682.08
#2023-04-14|1679.27
#2023-04-17|1690.68
#2023-04-18|1700.05
#2023-04-19|1685.83
#2023-04-20|1684.73
#2023-04-21|1684.80
#2023-04-24|1683.94
#2023-04-25|1644.45
#2023-04-26|1624.76
#2023-04-27|1648.88
#2023-04-28|1646.16
#2023-05-01|1654.88
#2023-05-02|1631.52
#2023-05-03|1619.16
#2023-05-04|1600.08
#2023-05-05|1627.77
#2023-05-08|1625.51
#2023-05-09|1628.69
#2023-05-10|1616.25
#2023-05-11|1618.61
#2023-05-12|1651.59
#2023-05-15|1654.13
#2023-05-16|1634.73
#2023-05-17|1647.82
#2023-05-18|1674.28
#2023-05-19|1663.99
#2023-05-22|1662.94
#2023-05-23|1627.92
#2023-05-24|1610.22
#2023-05-25|1642.36
#2023-05-26|1669.51
#2023-05-29| .
#2023-05-30|1669.22
#2023-05-31|1649.40
#2023-06-01|1663.87
#2023-06-02|1681.61
#2023-06-05|1673.52
#2023-06-06|1677.52
#2023-06-07|1678.14
#2023-06-08|1685.32
#2023-06-09|1683.71
#2023-06-12|1712.25
#2023-06-13|1727.74
#2023-06-14|1725.43
#2023-06-15|1738.71
#2023-06-16|1726.29
#2023-06-19| .
#2023-06-20|1713.29
#2023-06-21|1710.48
#2023-06-22|1712.18
#2023-06-23|1697.27
#2023-06-26|1699.72
#2023-06-27|1737.68
#2023-06-28|1737.33
#2023-06-29|1752.93
#2023-06-30|1774.17
#2023-07-03|1770.11
#2023-07-04| .
#2023-07-05|1752.68
#2023-07-06|1736.07
#2023-07-07|1740.58
#2023-07-10|1775.47
#2023-07-11|1781.40
#2023-07-12|1793.23
#2023-07-13|1806.67
#2023-07-14|1797.41
#2023-07-17|1826.86
#2023-07-18|1830.25
#2023-07-19|1820.50
#2023-07-20|1800.70
#2023-07-21|1803.75
#2023-07-24|1803.63
#2023-07-25|1819.76
#2023-07-26|1808.32
#2023-07-27|1803.66
#2023-07-28|1820.02
#2023-07-31|1830.78
#2023-08-01|1837.72
#2023-08-02|1803.66
#2023-08-03|1800.21
#2023-08-04|1785.76
#2023-08-07|1804.39
#2023-08-08|1794.07
#2023-08-09|1802.39
#2023-08-10|1801.51
#2023-08-11|1802.18
#2023-08-14|1816.41
#2023-08-15|1791.03
#2023-08-16|1774.70
#2023-08-17|1751.01
#2023-08-18|1759.37
#2023-08-21|1765.51
#2023-08-22|1766.48
#2023-08-23|1786.86
#2023-08-24|1751.52
#2023-08-25|1772.69
#2023-08-28|1784.08
#2023-08-29|1816.18
#2023-08-30|1830.89
#2023-08-31|1836.51
#2023-09-01|1848.22
#2023-09-04| .
#2023-09-05|1829.07
#2023-09-06|1829.01
#2023-09-07|1824.84
#2023-09-08|1820.75
#2023-09-11|1816.01
#2023-09-12|1797.82
#2023-09-13|1787.03
#2023-09-14|1801.97
#2023-09-15|1769.75
#2023-09-18|1773.19
#2023-09-19|1767.84
#2023-09-20|1756.34
#2023-09-21|1721.10
#2023-09-22|1723.61
#2023-09-25|1728.85
#2023-09-26|1699.64
#2023-09-27|1713.72
#2023-09-28|1733.51
#2023-09-29|1725.66
#2023-10-02|1715.44
#2023-10-03|1684.68
#2023-10-04|1700.43
#2023-10-05|1703.45
#2023-10-06|1737.36
#2023-10-09|1744.94
#2023-10-10|1761.10
#2023-10-11|1780.92
#2023-10-12|1764.06
#2023-10-13|1736.70
#2023-10-16|1760.49
#2023-10-17|1759.31
#2023-10-18|1721.68
#2023-10-19|1692.56
#2023-10-20|1662.66
#2023-10-23|1673.15
#2023-10-24|1685.48
#2023-10-25|1641.42
#2023-10-26|1621.73
#2023-10-27|1629.32
#2023-10-30|1642.18
#2023-10-31|1648.92
#2023-11-01|1686.02
#2023-11-02|1724.43
#2023-11-03|1760.63
#2023-11-06|1767.98
#2023-11-07|1779.87
#2023-11-08|1790.16
#2023-11-09|1781.38
#2023-11-10|1818.82
#2023-11-13|1828.02
#2023-11-14|1873.54
#2023-11-15|1855.07
#2023-11-16|1858.02
#2023-11-17|1872.22
#2023-11-20|1890.70
#2023-11-21|1881.02
#2023-11-22|1886.76
#2023-11-23| .
#2023-11-24|1887.36
#2023-11-27|1889.28
#2023-11-28|1876.65
#2023-11-29|1873.34
#2023-11-30|1874.27
#2023-12-01|1892.58
#2023-12-04|1872.31
#2023-12-05|1870.76
#2023-12-06|1856.66
#2023-12-07|1872.70
#2023-12-08|1892.28
#2023-12-11|1911.03
#2023-12-12|1924.40
#2023-12-13|1945.64
#2023-12-14|1953.74
#2023-12-15|1955.32
#2023-12-18|1966.36
#2023-12-19|1980.52
#2023-12-20|1944.20
#2023-12-21|1974.35
#2023-12-22|1976.87
#2023-12-25| .
#2023-12-26|1986.50
#2023-12-27|1991.43
#2023-12-28|1989.60
#2023-12-29|1980.22
#2024-01-01| .
#2024-01-02|1940.01
#2024-01-03|1916.76
#2024-01-04|1917.55
#2024-01-05|1925.41
#2024-01-08|1969.89
#2024-01-09|1971.65
#2024-01-10|1991.47
#2024-01-11|1995.15
#2024-01-12|1998.19
#2024-01-15| .
#2024-01-16|2001.64
#2024-01-17|1995.27
#2024-01-18|2028.14
#2024-01-19|2067.21
#2024-01-22|2086.50
#2024-01-23|2076.28
#2024-01-24|2084.82
#2024-01-25|2103.06
#2024-01-26|2086.75
#2024-01-29|2118.45
#2024-01-30|2124.42
#2024-01-31|2089.62
#2024-02-01|2129.87
#2024-02-02|2190.89
#2024-02-05|2197.64
#2024-02-06|2190.03
#2024-02-07|2225.54
#2024-02-08|2244.06
#2024-02-09|2266.19
#2024-02-12|2260.74
#2024-02-13|2230.77
#2024-02-14|2269.47
#2024-02-15|2281.99
#2024-02-16|2266.48
#2024-02-19| .
#2024-02-20|2227.04
#2024-02-21|2217.13
#2024-02-22|2309.86
#2024-02-23|2309.64
#2024-02-26|2311.66
#2024-02-27|2325.34
#2024-02-28|2326.22
#2024-02-29|2345.96
#2024-03-01|2388.76
#2024-03-04|2409.93
#2024-03-05|2377.74
#2024-03-06|2400.52
#2024-03-07|2440.28
#2024-03-08|2389.11
#2024-03-11|2359.41
#2024-03-12|2418.91
#2024-03-13|2408.37
#2024-03-14|2388.48
#2024-03-15|2365.31
#2024-03-18|2385.72
#2024-03-19|2407.46
#2024-03-20|2450.67
#2024-03-21|2486.11
#2024-03-22|2485.74
#2024-03-25|2481.45
#2024-03-26|2473.64
#2024-03-27|2462.73
#2024-03-28|2461.20
#2024-03-29| .
#2024-04-01|2460.90
#2024-04-02|2438.06
#2024-04-03|2458.45
#2024-04-04|2410.77
#2024-04-05|2465.15
#2024-04-08|2464.82
#2024-04-09|2419.92
#2024-04-10|2418.95
#2024-04-11|2451.79
#2024-04-12|2395.42
#2024-04-15|2338.54
#2024-04-16|2344.52
#2024-04-17|2310.88
#2024-04-18|2295.11
#2024-04-19|2236.63
#2024-04-22|2269.83
#2024-04-23|2330.48
#2024-04-24|2326.59
#2024-04-25|2348.42
#2024-04-26|2391.91
#2024-04-29|2396.08
#2024-04-30|2340.94
#2024-05-01|2326.33
#2024-05-02|2381.94
#2024-05-03|2407.80
#2024-05-06|2473.57
#2024-05-07|2433.58
#2024-05-08|2455.07
#2024-05-09|2481.30
#2024-05-10|2472.74
#2024-05-13|2448.04
#2024-05-14|2479.92
#2024-05-15|2556.38
#2024-05-16|2495.93
#2024-05-17|2503.49
#2024-05-20|2537.19
#2024-05-21|2545.56
#2024-05-22|2539.94
#2024-05-23|2534.59
#2024-05-24|2608.16
#2024-05-27| .
#2024-05-28|2612.16
#2024-05-29|2575.70
#2024-05-30|2551.64
#2024-05-31|2520.37
#2024-06-03|2497.79
#2024-06-04|2487.59
#2024-06-05|2555.49
#2024-06-06|2513.33
#2024-06-07|2495.84
#2024-06-10|2543.21
#2024-06-11|2542.10
#2024-06-12|2585.75
#2024-06-13|2598.11
#2024-06-14|2579.49
#2024-06-17|2602.34
#2024-06-18|2639.04
#2024-06-19| .
#2024-06-20|2601.21
#2024-06-21|2573.10
#2024-06-24|2544.78
#2024-06-25|2577.74
#2024-06-26|2546.72
#2024-06-27|2558.21
#2024-06-28|2548.19
#2024-07-01|2556.68
#2024-07-02|2566.94
#2024-07-03|2603.67
#2024-07-04| .
#2024-07-05|2603.58
#2024-07-08|2617.89
#2024-07-09|2613.66
#2024-07-10|2634.38
#2024-07-11|2608.47
#2024-07-12|2615.31
#2024-07-15|2624.06
#2024-07-16|2648.38
#2024-07-17|2521.88
#2024-07-18|2508.86
#2024-07-19|2521.26
#2024-07-22|2579.88
#2024-07-23|2590.40
#2024-07-24|2459.88
#2024-07-25|2428.31
#2024-07-26|2465.04
#2024-07-29|2461.56
#2024-07-30|2421.01
#2024-07-31|2521.48
#2024-08-01|2436.72
#2024-08-02|2336.92
#2024-08-05|2280.60
#2024-08-06|2352.57
#2024-08-07|2315.61
#2024-08-08|2424.03
#2024-08-09|2443.71
#2024-08-12|2442.66
#2024-08-13|2502.63
#2024-08-14|2523.07
#2024-08-15|2577.77
#2024-08-16|2567.02
#2024-08-19|2590.72
#2024-08-20|2568.63
#2024-08-21|2603.08
#2024-08-22|2574.27
#2024-08-23|2624.02
#2024-08-26|2588.03
#2024-08-27|2599.50
#2024-08-28|2572.12
#2024-08-29|2582.66
#2024-08-30|2616.36
#2024-09-02| .
#2024-09-03|2484.40
#2024-09-04|2480.88
#2024-09-05|2467.08
#2024-09-06|2406.25
#2024-09-09|2457.27
#2024-09-10|2474.76
#2024-09-11|2540.25
#2024-09-12|2582.84
#2024-09-13|2611.65
#2024-09-16|2632.39
#2024-09-17|2643.58
#2024-09-18|2636.24
#2024-09-19|2707.28
#2024-09-20|2757.03
#2024-09-23|2783.03
#2024-09-24|2792.72
#2024-09-25|2818.62
#2024-09-26|2821.46
#2024-09-27|2813.54
#2024-09-30|2812.56
#2024-10-01|2786.38
#2024-10-02|2818.59
#2024-10-03|2844.58
#2024-10-04|2881.24
#2024-10-07|2853.85
#2024-10-08|2887.08
#2024-10-09|2915.51
#2024-10-10|2899.54
#2024-10-11|2940.03
#2024-10-14|2964.87
#2024-10-15|2941.04
#2024-10-16|2965.77
#2024-10-17|2952.95
#2024-10-18|2981.75
#2024-10-21|2985.15
#2024-10-22|2960.17
#2024-10-23|2947.38
#2024-10-24|2946.13
#2024-10-25|2920.67
#2024-10-28|2944.43
#2024-10-29|2968.57
#2024-10-30|2949.14
#2024-10-31|2898.63
#2024-11-01|2877.04
#2024-11-04|2875.67
#2024-11-05|2975.60
#2024-11-06|3083.70
#2024-11-07|3219.23
#2024-11-08|3354.96
#2024-11-11|3385.12
#2024-11-12|3360.26
#2024-11-13|3347.39
#2024-11-14|3309.79
#2024-11-15|3319.63
#2024-11-18|3337.42
#2024-11-19|3408.15
#2024-11-20|3420.92
#2024-11-21|3458.21
#2024-11-22|3499.41
#2024-11-25|3479.28
#2024-11-26|3522.68
#2024-11-27|3494.43
#2024-11-28| .
#2024-11-29|3533.03
#2024-12-02|3504.91
#2024-12-03|3565.69
#2024-12-04|3590.96
#2024-12-05|3590.02
#2024-12-06|3644.55
#2024-12-09|3465.56
#2024-12-10|3387.33
#2024-12-11|3441.98
#2024-12-12|3414.36
#2024-12-13|3419.92
#2024-12-16|3457.28
#2024-12-17|3400.82
#2024-12-18|3241.45
#2024-12-19|3256.81
#2024-12-20|3352.60
#2024-12-23|3361.20
#2024-12-24|3395.42
#2024-12-25| .
#2024-12-26|3397.72
#2024-12-27|3333.87
#2024-12-30|3305.77
#2024-12-31|3270.25
#2025-01-01| .
#2025-01-02|3319.23
#2025-01-03|3397.67
#2025-01-06|3392.57
#2025-01-07|3311.81
#2025-01-08|3327.62
#2025-01-09| .
#2025-01-10|3275.52
#2025-01-13|3268.39
#2025-01-14|3332.47
#2025-01-15|3410.07
#2025-01-16|3443.29
#2025-01-17|3480.62
#2025-01-20| .
#2025-01-21|3539.19
#2025-01-22|3597.29
#2025-01-23|3622.19
#2025-01-24|3613.68
#2025-01-27|3418.42
#2025-01-28|3502.11
#2025-01-29|3506.42
#2025-01-30|3586.00
#2025-01-31|3557.83
#2025-02-03|3540.87
#2025-02-04|3616.43
#2025-02-05|3629.16
#2025-02-06|3677.05
#2025-02-07|3658.73
#2025-02-10|3697.28
#2025-02-11|3644.11
#2025-02-12|3637.21
#2025-02-13|3803.42
#2025-02-14|3881.34
#2025-02-17| .
#2025-02-18|3877.72
#2025-02-19|3811.62
#2025-02-20|3674.83
#2025-02-21|3515.11
#2025-02-24|3445.18
#2025-02-25|3386.47
#2025-02-26|3379.59
#2025-02-27|3291.13
#2025-02-28|3341.58
#2025-03-03|3292.95
#2025-03-04|3238.12
#2025-03-05|3281.26
#2025-03-06|3077.04
#2025-03-07|3109.86
#2025-03-10|2950.33
#2025-03-11|3000.13
#2025-03-12|3073.74
#2025-03-13|3002.64
#2025-03-14|3126.81
#2025-03-17|3204.20
#2025-03-18|3111.22
#2025-03-19|3200.77
#2025-03-20|3215.45
#2025-03-21|3223.97
#2025-03-24|3360.48
#2025-03-25|3372.18
#2025-03-26|3274.56
#2025-03-27|3150.21
#2025-03-28|3097.34
#2025-03-31|3089.82
#2025-04-01|3138.99
#2025-04-02|3204.41
#2025-04-03|2982.73
#2025-04-04|2754.45
#2025-04-07|2767.99
#2025-04-08|2738.66
#2025-04-09|2980.19
#2025-04-10|2897.82
#2025-04-11|2923.84
#2025-04-14|2947.86
#2025-04-15|2963.33
#2025-04-16|2926.39
#2025-04-17|2939.46
#2025-04-18| .
#2025-04-21|2860.48
#2025-04-22|2953.99
#2025-04-23|3005.17
#2025-04-24|3045.38
#2025-04-25|3042.67
#2025-04-28|3070.97
#2025-04-29|3095.96
#2025-04-30|3078.78
#2025-05-01|3097.78
#2025-05-02|3179.89
#2025-05-05|3170.23
#2025-05-06|3155.52
#2025-05-07|3166.61
#2025-05-08|3181.40
#2025-05-09|3187.06
#2025-05-12|3238.59
#2025-05-13|3285.84
#2025-05-14|3291.93
#2025-05-15|3309.17
#2025-05-16|3343.02
#2025-05-19|3357.75
#2025-05-20|3332.62
#2025-05-21|3277.42
#2025-05-22|3248.00
#2025-05-23|3257.98
#2025-05-26| .
#2025-05-27|3321.44
#2025-05-28|3320.26
#2025-05-29|3307.90
#2025-05-30|3328.21
#2025-06-02|3358.90
#2025-06-03|3357.58
#2025-06-04|3376.96
#2025-06-05|3382.52
#2025-06-06|3407.28
#2025-06-09|3345.90
#2025-06-10|3332.61
#2025-06-11|3337.93
#2025-06-12|3340.41
#2025-06-13|3305.35
#2025-06-16|3333.14
#2025-06-17|3316.39
#2025-06-18|3307.36
#2025-06-19| .
#2025-06-20|3303.45
#2025-06-23|3353.80
#2025-06-24|3385.24
#2025-06-25|3347.82
#2025-06-26|3390.92
#2025-06-27|3410.46
#2025-06-30|3451.40
#2025-07-01|3399.55
#2025-07-02|3387.49
#2025-07-03|3433.15
#2025-07-04| .
#2025-07-07|3436.76
#2025-07-08|3407.42
#2025-07-09|3431.69
#2025-07-10|3413.01
#2025-07-11|3393.46
#2025-07-14|3448.04
#2025-07-15|3413.67
#2025-07-16|3419.85
#2025-07-17|3451.63
#2025-07-18|3458.32
#2025-07-21|3454.16
#2025-07-22|3432.19
#2025-07-23|3457.68
#2025-07-24|3458.52
#2025-07-25|3477.57
#2025-07-28|3470.47
#2025-07-29|3453.49
#2025-07-30|3450.17
#2025-07-31|3433.19
#2025-08-01|3400.50
#2025-08-04|3460.11
#2025-08-05|3419.68
#2025-08-06|3445.31
#2025-08-07|3453.99
#2025-08-08|3460.23
#2025-08-11|3458.59
#2025-08-12|3482.00
#2025-08-13|3465.67
#2025-08-14|3415.41
#2025-08-15|3418.66
#2025-08-18|3423.40
#2025-08-19|3404.38
#2025-08-20|3422.31
#2025-08-21|3413.58
#2025-08-22|3453.76
#2025-08-25|3440.10
#2025-08-26|3484.39
#2025-08-27|3483.22
#2025-08-28|3507.12
#2025-08-29|3494.57
#2025-09-01| .
#2025-09-02|3482.15
#2025-09-03|3491.47
#2025-09-04|3529.51
#2025-09-05|3515.95
#2025-09-08|3570.38
#2025-09-09|3578.48
#2025-09-10|3584.60
#2025-09-11|3623.78
#2025-09-12|3610.74
#2025-09-15|3610.40
#2025-09-16|3602.40
#2025-09-17|3606.66
#2025-09-18|3647.37
#2025-09-19|3656.70
#2025-09-22|3650.62
#2025-09-23|3682.08
#2025-09-24|3647.53
#2025-09-25|3621.87
#2025-09-26|3671.97
#2025-09-29|3708.63
#2025-09-30|3722.39
#2025-10-01|3694.42
#2025-10-02|3678.00
#2025-10-03|3669.62
#2025-10-06|3668.57
#2025-10-07|3656.85
#2025-10-08|3729.80
#2025-10-09|3725.58
#2025-10-10|3559.69
#2025-10-13|3673.34
#2025-10-14|3625.19
#2025-10-15|3689.53
#2025-10-16|3677.84
#2025-10-17|3636.66
#2025-10-20|3683.19
#2025-10-21|3630.67
#2025-10-22|3537.20
#2025-10-23|3653.88
#2025-10-24|3742.72
#2025-10-27|3785.45
#2025-10-28|3775.29
#2025-10-29|3863.12
#2025-10-30|3747.89
#2025-10-31|3838.30
#2025-11-03|3834.03
#2025-11-04|3667.35
#2025-11-05|3758.09
#2025-11-06|3629.46
#2025-11-07|3671.70
#2025-11-10|3779.19
#2025-11-11|3703.41
#2025-11-12|3701.11
#2025-11-13|3502.59
#2025-11-14|3514.40
#2025-11-17|3477.30
#2025-11-18|3431.44
#2025-11-19|3478.04
#2025-11-20|3301.05
#2025-11-21|3310.04
#2025-11-24|3482.88
#2025-11-25|3536.11
#2025-11-26|3617.55
#2025-11-27| .
#2025-11-28|3686.19
#2025-12-01|3639.95
#2025-12-02|3679.78
#2025-12-03|3708.27
#2025-12-04|3761.69
#2025-12-05|3758.39
#2025-12-08|3792.63
#2025-12-09|3798.12
#2025-12-10|3846.41
#2025-12-11|3867.81
#2025-12-12|3723.78
#2025-12-15|3669.60
#2025-12-16|3691.12
#2025-12-17|3574.56
#2025-12-18|3672.14
#2025-12-19|3802.55
#2025-12-22|3853.09
#2025-12-23|3843.99
#2025-12-24|3863.60
#2025-12-25| .
#2025-12-26|3827.02
#2025-12-29|3798.66
#2025-12-30|3775.08
#2025-12-31|3723.91
#2026-01-01| .
#2026-01-02|3832.22
#2026-01-05|3896.80
#2026-01-06|3999.54
#2026-01-07|3949.98
#2026-01-08|3856.34
#2026-01-09|3954.47
#2026-01-12|4020.53
#2026-01-13|4059.13
#2026-01-14|4015.01
#2026-01-15|4029.49
#2026-01-16|4054.15
#2026-01-19| .
#2026-01-20|3981.04
#2026-01-21|4000.95
#2026-01-22|4007.07
#2026-01-23|3982.39
#2026-01-26|3974.54
#2026-01-27|4054.60
#2026-01-28|4102.28
#2026-01-29|4101.71
#2026-01-30|3896.75
#2026-02-02|3917.24
#2026-02-03|3933.48
#2026-02-04|3704.80
#2026-02-05|3631.44
#2026-02-06|3855.80
#2026-02-09|3941.76
#2026-02-10|3890.61
#2026-02-11|3902.84
#2026-02-12|3820.74
#2026-02-13|3872.52
#2026-02-16| .
#2026-02-17|3881.29
#2026-02-18|3946.11
#2026-02-19|3949.81
#2026-02-20|3950.74
#2026-02-23|3860.27
#2026-02-24|3890.35
#2026-02-25|3977.93
#2026-02-26|3963.49
#2026-02-27|3894.41
#2026-03-02|3881.25
#2026-03-03|3744.44
#2026-03-04|3840.64
#2026-03-05|3805.03
#2026-03-06|3693.71
#2026-03-09|3825.92
#2026-03-10|3816.85
#2026-03-11|3844.60
#2026-03-12|3730.41
#2026-03-13|3748.51
#2026-03-16|3833.77
#2026-03-17|3918.10
#2026-03-18|3836.50
#2026-03-19|3876.39
#2026-03-20|3725.97
#2026-03-23|3794.12
#2026-03-24|3783.25
#2026-03-25|3828.87
#2026-03-26|3622.14
#2026-03-27|3564.86
#2026-03-30|3429.59
#2026-03-31|3646.22
#2026-04-01|3758.80