Table Data - Nasdaq Factor Family US Quality Index
| Title | Nasdaq Factor Family US Quality Index |
|---|---|
| Series ID | NASDAQNQFFUSQ |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2026-04-10 |
| Last Updated | 2026-04-10 10:52 PM CDT |
| Notes | For more information about this series, see: NQFFUSQ Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1006.50 |
| 2017-05-16 | 1004.74 |
| 2017-05-17 | 997.34 |
| 2017-05-18 | 997.86 |
| 2017-05-19 | 1004.10 |
| 2017-05-22 | 1010.96 |
| 2017-05-23 | 1010.21 |
| 2017-05-24 | 1017.80 |
| 2017-05-25 | 1026.53 |
| 2017-05-26 | 1027.12 |
| 2017-05-29 | . |
| 2017-05-30 | 1028.33 |
| 2017-05-31 | 1032.62 |
| 2017-06-01 | 1038.50 |
| 2017-06-02 | 1043.19 |
| 2017-06-05 | 1042.54 |
| 2017-06-06 | 1039.45 |
| 2017-06-07 | 1041.91 |
| 2017-06-08 | 1036.64 |
| 2017-06-09 | 1031.29 |
| 2017-06-12 | 1028.61 |
| 2017-06-13 | 1035.63 |
| 2017-06-14 | 1036.75 |
| 2017-06-15 | 1038.96 |
| 2017-06-16 | 1039.23 |
| 2017-06-19 | 1047.32 |
| 2017-06-20 | 1041.32 |
| 2017-06-21 | 1039.99 |
| 2017-06-22 | 1036.41 |
| 2017-06-23 | 1038.14 |
| 2017-06-26 | 1037.31 |
| 2017-06-27 | 1027.68 |
| 2017-06-28 | 1033.62 |
| 2017-06-29 | 1019.45 |
| 2017-06-30 | 1023.59 |
| 2017-07-03 | 1021.38 |
| 2017-07-04 | . |
| 2017-07-05 | 1023.68 |
| 2017-07-06 | 1015.30 |
| 2017-07-07 | 1022.90 |
| 2017-07-10 | 1021.91 |
| 2017-07-11 | 1019.63 |
| 2017-07-12 | 1027.92 |
| 2017-07-13 | 1026.61 |
| 2017-07-14 | 1032.34 |
| 2017-07-17 | 1033.35 |
| 2017-07-18 | 1033.75 |
| 2017-07-19 | 1037.03 |
| 2017-07-20 | 1036.97 |
| 2017-07-21 | 1040.85 |
| 2017-07-24 | 1033.64 |
| 2017-07-25 | 1033.13 |
| 2017-07-26 | 1033.97 |
| 2017-07-27 | 1041.49 |
| 2017-07-28 | 1032.61 |
| 2017-07-31 | 1033.80 |
| 2017-08-01 | 1032.72 |
| 2017-08-02 | 1028.71 |
| 2017-08-03 | 1027.57 |
| 2017-08-04 | 1026.03 |
| 2017-08-07 | 1029.64 |
| 2017-08-08 | 1020.53 |
| 2017-08-09 | 1022.39 |
| 2017-08-10 | 1012.90 |
| 2017-08-11 | 1015.12 |
| 2017-08-14 | 1024.54 |
| 2017-08-15 | 1024.97 |
| 2017-08-16 | 1030.81 |
| 2017-08-17 | 1014.77 |
| 2017-08-18 | 1011.58 |
| 2017-08-21 | 1015.94 |
| 2017-08-22 | 1025.37 |
| 2017-08-23 | 1019.20 |
| 2017-08-24 | 1017.76 |
| 2017-08-25 | 1020.05 |
| 2017-08-28 | 1021.54 |
| 2017-08-29 | 1022.75 |
| 2017-08-30 | 1026.65 |
| 2017-08-31 | 1033.70 |
| 2017-09-01 | 1033.78 |
| 2017-09-04 | . |
| 2017-09-05 | 1029.65 |
| 2017-09-06 | 1031.92 |
| 2017-09-07 | 1035.61 |
| 2017-09-08 | 1033.42 |
| 2017-09-11 | 1040.52 |
| 2017-09-12 | 1041.45 |
| 2017-09-13 | 1035.29 |
| 2017-09-14 | 1036.32 |
| 2017-09-15 | 1036.82 |
| 2017-09-18 | 1040.18 |
| 2017-09-19 | 1040.66 |
| 2017-09-20 | 1038.64 |
| 2017-09-21 | 1033.56 |
| 2017-09-22 | 1038.95 |
| 2017-09-25 | 1037.67 |
| 2017-09-26 | 1037.79 |
| 2017-09-27 | 1039.06 |
| 2017-09-28 | 1040.70 |
| 2017-09-29 | 1044.27 |
| 2017-10-02 | 1045.60 |
| 2017-10-03 | 1048.52 |
| 2017-10-04 | 1052.47 |
| 2017-10-05 | 1057.11 |
| 2017-10-06 | 1056.49 |
| 2017-10-09 | 1056.80 |
| 2017-10-10 | 1060.11 |
| 2017-10-11 | 1062.72 |
| 2017-10-12 | 1067.86 |
| 2017-10-13 | 1068.75 |
| 2017-10-16 | 1066.84 |
| 2017-10-17 | 1065.50 |
| 2017-10-18 | 1066.73 |
| 2017-10-19 | 1068.34 |
| 2017-10-20 | 1072.55 |
| 2017-10-23 | 1068.17 |
| 2017-10-24 | 1069.75 |
| 2017-10-25 | 1070.31 |
| 2017-10-26 | 1076.10 |
| 2017-10-27 | 1082.19 |
| 2017-10-30 | 1072.62 |
| 2017-10-31 | 1072.70 |
| 2017-11-01 | 1070.38 |
| 2017-11-02 | 1071.68 |
| 2017-11-03 | 1073.07 |
| 2017-11-06 | 1070.52 |
| 2017-11-07 | 1071.60 |
| 2017-11-08 | 1077.22 |
| 2017-11-09 | 1073.28 |
| 2017-11-10 | 1074.58 |
| 2017-11-13 | 1081.22 |
| 2017-11-14 | 1084.80 |
| 2017-11-15 | 1077.50 |
| 2017-11-16 | 1089.06 |
| 2017-11-17 | 1087.16 |
| 2017-11-20 | 1090.33 |
| 2017-11-21 | 1095.04 |
| 2017-11-22 | 1089.59 |
| 2017-11-23 | . |
| 2017-11-24 | 1092.56 |
| 2017-11-27 | 1093.22 |
| 2017-11-28 | 1102.49 |
| 2017-11-29 | 1101.25 |
| 2017-11-30 | 1112.81 |
| 2017-12-01 | 1109.83 |
| 2017-12-04 | 1111.71 |
| 2017-12-05 | 1111.57 |
| 2017-12-06 | 1114.42 |
| 2017-12-07 | 1117.19 |
| 2017-12-08 | 1122.46 |
| 2017-12-11 | 1122.68 |
| 2017-12-12 | 1120.73 |
| 2017-12-13 | 1123.98 |
| 2017-12-14 | 1119.67 |
| 2017-12-15 | 1126.92 |
| 2017-12-18 | 1130.01 |
| 2017-12-19 | 1129.87 |
| 2017-12-20 | 1126.56 |
| 2017-12-21 | 1124.09 |
| 2017-12-22 | 1124.21 |
| 2017-12-25 | . |
| 2017-12-26 | 1125.59 |
| 2017-12-27 | 1126.61 |
| 2017-12-28 | 1127.48 |
| 2017-12-29 | 1123.07 |
| 2018-01-01 | . |
| 2018-01-02 | 1122.14 |
| 2018-01-03 | 1129.56 |
| 2018-01-04 | 1137.31 |
| 2018-01-05 | 1146.46 |
| 2018-01-08 | 1148.68 |
| 2018-01-09 | 1151.47 |
| 2018-01-10 | 1146.33 |
| 2018-01-11 | 1150.38 |
| 2018-01-12 | 1158.30 |
| 2018-01-15 | . |
| 2018-01-16 | 1157.21 |
| 2018-01-17 | 1171.53 |
| 2018-01-18 | 1169.00 |
| 2018-01-19 | 1179.06 |
| 2018-01-22 | 1185.78 |
| 2018-01-23 | 1186.24 |
| 2018-01-24 | 1183.96 |
| 2018-01-25 | 1188.53 |
| 2018-01-26 | 1196.44 |
| 2018-01-29 | 1188.09 |
| 2018-01-30 | 1181.18 |
| 2018-01-31 | 1181.28 |
| 2018-02-01 | 1179.03 |
| 2018-02-02 | 1157.20 |
| 2018-02-05 | 1115.29 |
| 2018-02-06 | 1126.58 |
| 2018-02-07 | 1124.87 |
| 2018-02-08 | 1086.07 |
| 2018-02-09 | 1104.82 |
| 2018-02-12 | 1117.12 |
| 2018-02-13 | 1118.65 |
| 2018-02-14 | 1128.11 |
| 2018-02-15 | 1144.64 |
| 2018-02-16 | 1149.68 |
| 2018-02-19 | . |
| 2018-02-20 | 1140.87 |
| 2018-02-21 | 1135.21 |
| 2018-02-22 | 1135.96 |
| 2018-02-23 | 1152.92 |
| 2018-02-26 | 1161.88 |
| 2018-02-27 | 1149.51 |
| 2018-02-28 | 1139.49 |
| 2018-03-01 | 1124.91 |
| 2018-03-02 | 1132.70 |
| 2018-03-05 | 1145.12 |
| 2018-03-06 | 1146.63 |
| 2018-03-07 | 1145.97 |
| 2018-03-08 | 1153.92 |
| 2018-03-09 | 1170.96 |
| 2018-03-12 | 1168.41 |
| 2018-03-13 | 1166.02 |
| 2018-03-14 | 1156.85 |
| 2018-03-15 | 1159.00 |
| 2018-03-16 | 1161.31 |
| 2018-03-19 | 1147.37 |
| 2018-03-20 | 1151.42 |
| 2018-03-21 | 1145.58 |
| 2018-03-22 | 1119.24 |
| 2018-03-23 | 1096.14 |
| 2018-03-26 | 1120.54 |
| 2018-03-27 | 1105.78 |
| 2018-03-28 | 1106.94 |
| 2018-03-29 | 1121.23 |
| 2018-03-30 | . |
| 2018-04-02 | 1097.74 |
| 2018-04-03 | 1111.51 |
| 2018-04-04 | 1124.81 |
| 2018-04-05 | 1129.72 |
| 2018-04-06 | 1106.62 |
| 2018-04-09 | 1109.25 |
| 2018-04-10 | 1126.35 |
| 2018-04-11 | 1120.68 |
| 2018-04-12 | 1126.03 |
| 2018-04-13 | 1122.56 |
| 2018-04-16 | 1133.59 |
| 2018-04-17 | 1146.08 |
| 2018-04-18 | 1146.50 |
| 2018-04-19 | 1140.23 |
| 2018-04-20 | 1133.44 |
| 2018-04-23 | 1132.45 |
| 2018-04-24 | 1120.29 |
| 2018-04-25 | 1120.57 |
| 2018-04-26 | 1134.04 |
| 2018-04-27 | 1136.54 |
| 2018-04-30 | 1131.71 |
| 2018-05-01 | 1135.99 |
| 2018-05-02 | 1124.74 |
| 2018-05-03 | 1128.71 |
| 2018-05-04 | 1143.20 |
| 2018-05-07 | 1147.70 |
| 2018-05-08 | 1146.54 |
| 2018-05-09 | 1154.17 |
| 2018-05-10 | 1164.38 |
| 2018-05-11 | 1167.10 |
| 2018-05-14 | 1162.55 |
| 2018-05-15 | 1154.45 |
| 2018-05-16 | 1156.84 |
| 2018-05-17 | 1154.74 |
| 2018-05-18 | 1156.30 |
| 2018-05-21 | 1165.19 |
| 2018-05-22 | 1157.34 |
| 2018-05-23 | 1162.70 |
| 2018-05-24 | 1164.23 |
| 2018-05-25 | 1164.78 |
| 2018-05-28 | . |
| 2018-05-29 | 1155.35 |
| 2018-05-30 | 1171.10 |
| 2018-05-31 | 1163.06 |
| 2018-06-01 | 1173.77 |
| 2018-06-04 | 1180.78 |
| 2018-06-05 | 1183.08 |
| 2018-06-06 | 1194.98 |
| 2018-06-07 | 1190.82 |
| 2018-06-08 | 1196.68 |
| 2018-06-11 | 1195.16 |
| 2018-06-12 | 1201.99 |
| 2018-06-13 | 1197.88 |
| 2018-06-14 | 1201.61 |
| 2018-06-15 | 1204.87 |
| 2018-06-18 | 1201.18 |
| 2018-06-19 | 1196.66 |
| 2018-06-20 | 1196.87 |
| 2018-06-21 | 1190.63 |
| 2018-06-22 | 1187.76 |
| 2018-06-25 | 1175.09 |
| 2018-06-26 | 1173.41 |
| 2018-06-27 | 1158.14 |
| 2018-06-28 | 1167.69 |
| 2018-06-29 | 1169.85 |
| 2018-07-02 | 1174.45 |
| 2018-07-03 | 1170.75 |
| 2018-07-04 | . |
| 2018-07-05 | 1179.62 |
| 2018-07-06 | 1186.83 |
| 2018-07-09 | 1192.19 |
| 2018-07-10 | 1195.68 |
| 2018-07-11 | 1195.10 |
| 2018-07-12 | 1207.07 |
| 2018-07-13 | 1206.81 |
| 2018-07-16 | 1200.02 |
| 2018-07-17 | 1205.76 |
| 2018-07-18 | 1207.76 |
| 2018-07-19 | 1204.34 |
| 2018-07-20 | 1203.44 |
| 2018-07-23 | 1204.49 |
| 2018-07-24 | 1203.24 |
| 2018-07-25 | 1217.15 |
| 2018-07-26 | 1218.16 |
| 2018-07-27 | 1208.61 |
| 2018-07-30 | 1190.68 |
| 2018-07-31 | 1198.48 |
| 2018-08-01 | 1196.35 |
| 2018-08-02 | 1204.78 |
| 2018-08-03 | 1208.81 |
| 2018-08-06 | 1214.08 |
| 2018-08-07 | 1219.00 |
| 2018-08-08 | 1220.11 |
| 2018-08-09 | 1222.15 |
| 2018-08-10 | 1217.43 |
| 2018-08-13 | 1214.76 |
| 2018-08-14 | 1221.49 |
| 2018-08-15 | 1215.70 |
| 2018-08-16 | 1223.41 |
| 2018-08-17 | 1227.32 |
| 2018-08-20 | 1230.02 |
| 2018-08-21 | 1228.90 |
| 2018-08-22 | 1229.70 |
| 2018-08-23 | 1228.57 |
| 2018-08-24 | 1236.97 |
| 2018-08-27 | 1238.20 |
| 2018-08-28 | 1240.05 |
| 2018-08-29 | 1247.12 |
| 2018-08-30 | 1242.84 |
| 2018-08-31 | 1246.44 |
| 2018-09-03 | . |
| 2018-09-04 | 1248.15 |
| 2018-09-05 | 1243.76 |
| 2018-09-06 | 1250.96 |
| 2018-09-07 | 1245.68 |
| 2018-09-10 | 1248.89 |
| 2018-09-11 | 1251.04 |
| 2018-09-12 | 1253.30 |
| 2018-09-13 | 1261.21 |
| 2018-09-14 | 1261.58 |
| 2018-09-17 | 1251.66 |
| 2018-09-18 | 1257.45 |
| 2018-09-19 | 1250.09 |
| 2018-09-20 | 1256.48 |
| 2018-09-21 | 1259.39 |
| 2018-09-24 | 1251.90 |
| 2018-09-25 | 1251.19 |
| 2018-09-26 | 1245.69 |
| 2018-09-27 | 1245.79 |
| 2018-09-28 | 1251.13 |
| 2018-10-01 | 1251.01 |
| 2018-10-02 | 1251.46 |
| 2018-10-03 | 1251.51 |
| 2018-10-04 | 1238.98 |
| 2018-10-05 | 1238.54 |
| 2018-10-08 | 1231.58 |
| 2018-10-09 | 1233.09 |
| 2018-10-10 | 1189.64 |
| 2018-10-11 | 1164.20 |
| 2018-10-12 | 1183.92 |
| 2018-10-15 | 1179.51 |
| 2018-10-16 | 1207.14 |
| 2018-10-17 | 1208.50 |
| 2018-10-18 | 1195.58 |
| 2018-10-19 | 1195.16 |
| 2018-10-22 | 1195.67 |
| 2018-10-23 | 1189.13 |
| 2018-10-24 | 1162.88 |
| 2018-10-25 | 1177.16 |
| 2018-10-26 | 1160.20 |
| 2018-10-29 | 1166.65 |
| 2018-10-30 | 1183.22 |
| 2018-10-31 | 1197.32 |
| 2018-11-01 | 1199.66 |
| 2018-11-02 | 1193.48 |
| 2018-11-05 | 1203.04 |
| 2018-11-06 | 1211.29 |
| 2018-11-07 | 1234.17 |
| 2018-11-08 | 1236.76 |
| 2018-11-09 | 1233.86 |
| 2018-11-12 | 1216.90 |
| 2018-11-13 | 1212.47 |
| 2018-11-14 | 1203.03 |
| 2018-11-15 | 1218.61 |
| 2018-11-16 | 1225.63 |
| 2018-11-19 | 1203.41 |
| 2018-11-20 | 1186.44 |
| 2018-11-21 | 1189.11 |
| 2018-11-22 | . |
| 2018-11-23 | 1187.09 |
| 2018-11-26 | 1201.06 |
| 2018-11-27 | 1201.35 |
| 2018-11-28 | 1230.95 |
| 2018-11-29 | 1226.06 |
| 2018-11-30 | 1234.75 |
| 2018-12-03 | 1245.97 |
| 2018-12-04 | 1212.08 |
| 2018-12-05 | . |
| 2018-12-06 | 1211.14 |
| 2018-12-07 | 1187.71 |
| 2018-12-10 | 1191.64 |
| 2018-12-11 | 1192.70 |
| 2018-12-12 | 1200.16 |
| 2018-12-13 | 1200.03 |
| 2018-12-14 | 1179.45 |
| 2018-12-17 | 1152.43 |
| 2018-12-18 | 1150.33 |
| 2018-12-19 | 1139.92 |
| 2018-12-20 | 1123.13 |
| 2018-12-21 | 1104.35 |
| 2018-12-24 | 1075.65 |
| 2018-12-25 | . |
| 2018-12-26 | 1118.54 |
| 2018-12-27 | 1132.92 |
| 2018-12-28 | 1129.79 |
| 2018-12-31 | 1140.57 |
| 2019-01-01 | . |
| 2019-01-02 | 1129.92 |
| 2019-01-03 | 1104.55 |
| 2019-01-04 | 1136.70 |
| 2019-01-07 | 1140.31 |
| 2019-01-08 | 1151.11 |
| 2019-01-09 | 1154.01 |
| 2019-01-10 | 1164.48 |
| 2019-01-11 | 1164.40 |
| 2019-01-14 | 1157.65 |
| 2019-01-15 | 1171.07 |
| 2019-01-16 | 1172.92 |
| 2019-01-17 | 1180.60 |
| 2019-01-18 | 1197.07 |
| 2019-01-21 | . |
| 2019-01-22 | 1189.86 |
| 2019-01-23 | 1195.40 |
| 2019-01-24 | 1197.10 |
| 2019-01-25 | 1204.19 |
| 2019-01-28 | 1197.31 |
| 2019-01-29 | 1195.31 |
| 2019-01-30 | 1208.85 |
| 2019-01-31 | 1216.41 |
| 2019-02-01 | 1223.19 |
| 2019-02-04 | 1231.80 |
| 2019-02-05 | 1238.66 |
| 2019-02-06 | 1235.14 |
| 2019-02-07 | 1232.90 |
| 2019-02-08 | 1238.86 |
| 2019-02-11 | 1238.01 |
| 2019-02-12 | 1251.05 |
| 2019-02-13 | 1254.42 |
| 2019-02-14 | 1255.15 |
| 2019-02-15 | 1270.95 |
| 2019-02-18 | . |
| 2019-02-19 | 1268.44 |
| 2019-02-20 | 1271.02 |
| 2019-02-21 | 1269.08 |
| 2019-02-22 | 1280.61 |
| 2019-02-25 | 1277.54 |
| 2019-02-26 | 1277.65 |
| 2019-02-27 | 1279.66 |
| 2019-02-28 | 1280.99 |
| 2019-03-01 | 1290.18 |
| 2019-03-04 | 1279.57 |
| 2019-03-05 | 1278.63 |
| 2019-03-06 | 1273.31 |
| 2019-03-07 | 1264.94 |
| 2019-03-08 | 1263.52 |
| 2019-03-11 | 1279.84 |
| 2019-03-12 | 1283.27 |
| 2019-03-13 | 1291.56 |
| 2019-03-14 | 1291.91 |
| 2019-03-15 | 1300.01 |
| 2019-03-18 | 1301.40 |
| 2019-03-19 | 1298.71 |
| 2019-03-20 | 1293.43 |
| 2019-03-21 | 1312.67 |
| 2019-03-22 | 1295.36 |
| 2019-03-25 | 1295.12 |
| 2019-03-26 | 1307.22 |
| 2019-03-27 | 1304.01 |
| 2019-03-28 | 1311.53 |
| 2019-03-29 | 1322.49 |
| 2019-04-01 | 1332.02 |
| 2019-04-02 | 1335.92 |
| 2019-04-03 | 1339.50 |
| 2019-04-04 | 1337.47 |
| 2019-04-05 | 1342.64 |
| 2019-04-08 | 1346.90 |
| 2019-04-09 | 1339.21 |
| 2019-04-10 | 1344.06 |
| 2019-04-11 | 1348.21 |
| 2019-04-12 | 1358.55 |
| 2019-04-15 | 1359.83 |
| 2019-04-16 | 1358.01 |
| 2019-04-17 | 1355.63 |
| 2019-04-18 | 1360.11 |
| 2019-04-19 | . |
| 2019-04-22 | 1361.16 |
| 2019-04-23 | 1375.57 |
| 2019-04-24 | 1371.56 |
| 2019-04-25 | 1364.47 |
| 2019-04-26 | 1373.35 |
| 2019-04-29 | 1370.88 |
| 2019-04-30 | 1379.23 |
| 2019-05-01 | 1362.09 |
| 2019-05-02 | 1362.36 |
| 2019-05-03 | 1373.83 |
| 2019-05-06 | 1372.45 |
| 2019-05-07 | 1350.63 |
| 2019-05-08 | 1349.74 |
| 2019-05-09 | 1347.38 |
| 2019-05-10 | 1356.45 |
| 2019-05-13 | 1324.50 |
| 2019-05-14 | 1336.77 |
| 2019-05-15 | 1344.19 |
| 2019-05-16 | 1358.28 |
| 2019-05-17 | 1350.17 |
| 2019-05-20 | 1345.40 |
| 2019-05-21 | 1356.13 |
| 2019-05-22 | 1354.92 |
| 2019-05-23 | 1336.26 |
| 2019-05-24 | 1343.01 |
| 2019-05-27 | . |
| 2019-05-28 | 1333.86 |
| 2019-05-29 | 1328.29 |
| 2019-05-30 | 1334.72 |
| 2019-05-31 | 1319.44 |
| 2019-06-03 | 1312.98 |
| 2019-06-04 | 1344.03 |
| 2019-06-05 | 1363.47 |
| 2019-06-06 | 1372.75 |
| 2019-06-07 | 1388.86 |
| 2019-06-10 | 1397.47 |
| 2019-06-11 | 1391.49 |
| 2019-06-12 | 1390.64 |
| 2019-06-13 | 1391.58 |
| 2019-06-14 | 1386.10 |
| 2019-06-17 | 1383.40 |
| 2019-06-18 | 1395.61 |
| 2019-06-19 | 1402.81 |
| 2019-06-20 | 1416.63 |
| 2019-06-21 | 1409.42 |
| 2019-06-24 | 1407.69 |
| 2019-06-25 | 1394.18 |
| 2019-06-26 | 1388.89 |
| 2019-06-27 | 1395.88 |
| 2019-06-28 | 1405.43 |
| 2019-07-01 | 1417.14 |
| 2019-07-02 | 1421.15 |
| 2019-07-03 | 1433.67 |
| 2019-07-04 | . |
| 2019-07-05 | 1430.82 |
| 2019-07-08 | 1421.87 |
| 2019-07-09 | 1424.07 |
| 2019-07-10 | 1427.48 |
| 2019-07-11 | 1435.44 |
| 2019-07-12 | 1443.94 |
| 2019-07-15 | 1442.11 |
| 2019-07-16 | 1438.94 |
| 2019-07-17 | 1433.24 |
| 2019-07-18 | 1437.63 |
| 2019-07-19 | 1427.62 |
| 2019-07-22 | 1433.24 |
| 2019-07-23 | 1441.64 |
| 2019-07-24 | 1444.73 |
| 2019-07-25 | 1444.25 |
| 2019-07-26 | 1455.55 |
| 2019-07-29 | 1449.74 |
| 2019-07-30 | 1439.45 |
| 2019-07-31 | 1422.84 |
| 2019-08-01 | 1416.05 |
| 2019-08-02 | 1403.61 |
| 2019-08-05 | 1358.54 |
| 2019-08-06 | 1384.46 |
| 2019-08-07 | 1390.00 |
| 2019-08-08 | 1422.77 |
| 2019-08-09 | 1414.23 |
| 2019-08-12 | 1399.39 |
| 2019-08-13 | 1419.89 |
| 2019-08-14 | 1378.11 |
| 2019-08-15 | 1386.00 |
| 2019-08-16 | 1405.28 |
| 2019-08-19 | 1422.29 |
| 2019-08-20 | 1414.60 |
| 2019-08-21 | 1427.43 |
| 2019-08-22 | 1425.85 |
| 2019-08-23 | 1392.12 |
| 2019-08-26 | 1405.27 |
| 2019-08-27 | 1404.04 |
| 2019-08-28 | 1410.91 |
| 2019-08-29 | 1429.66 |
| 2019-08-30 | 1430.02 |
| 2019-09-02 | . |
| 2019-09-03 | 1415.69 |
| 2019-09-04 | 1428.17 |
| 2019-09-05 | 1450.61 |
| 2019-09-06 | 1454.55 |
| 2019-09-09 | 1442.08 |
| 2019-09-10 | 1430.42 |
| 2019-09-11 | 1435.91 |
| 2019-09-12 | 1446.28 |
| 2019-09-13 | 1444.48 |
| 2019-09-16 | 1442.17 |
| 2019-09-17 | 1451.89 |
| 2019-09-18 | 1450.01 |
| 2019-09-19 | 1450.35 |
| 2019-09-20 | 1437.88 |
| 2019-09-23 | 1439.46 |
| 2019-09-24 | 1429.96 |
| 2019-09-25 | 1437.99 |
| 2019-09-26 | 1438.44 |
| 2019-09-27 | 1425.87 |
| 2019-09-30 | 1434.36 |
| 2019-10-01 | 1422.42 |
| 2019-10-02 | 1397.86 |
| 2019-10-03 | 1410.60 |
| 2019-10-04 | 1432.37 |
| 2019-10-07 | 1423.71 |
| 2019-10-08 | 1398.90 |
| 2019-10-09 | 1415.38 |
| 2019-10-10 | 1424.56 |
| 2019-10-11 | 1441.36 |
| 2019-10-14 | 1439.25 |
| 2019-10-15 | 1453.46 |
| 2019-10-16 | 1447.56 |
| 2019-10-17 | 1449.10 |
| 2019-10-18 | 1441.13 |
| 2019-10-21 | 1449.00 |
| 2019-10-22 | 1431.67 |
| 2019-10-23 | 1435.27 |
| 2019-10-24 | 1443.98 |
| 2019-10-25 | 1449.71 |
| 2019-10-28 | 1458.01 |
| 2019-10-29 | 1460.73 |
| 2019-10-30 | 1465.10 |
| 2019-10-31 | 1457.43 |
| 2019-11-01 | 1470.31 |
| 2019-11-04 | 1466.35 |
| 2019-11-05 | 1456.00 |
| 2019-11-06 | 1459.83 |
| 2019-11-07 | 1463.57 |
| 2019-11-08 | 1464.33 |
| 2019-11-11 | 1463.19 |
| 2019-11-12 | 1468.38 |
| 2019-11-13 | 1471.87 |
| 2019-11-14 | 1476.97 |
| 2019-11-15 | 1486.89 |
| 2019-11-18 | 1488.01 |
| 2019-11-19 | 1495.69 |
| 2019-11-20 | 1490.05 |
| 2019-11-21 | 1482.66 |
| 2019-11-22 | 1482.36 |
| 2019-11-25 | 1494.67 |
| 2019-11-26 | 1503.14 |
| 2019-11-27 | 1508.31 |
| 2019-11-28 | . |
| 2019-11-29 | 1502.98 |
| 2019-12-02 | 1489.29 |
| 2019-12-03 | 1481.43 |
| 2019-12-04 | 1493.22 |
| 2019-12-05 | 1496.85 |
| 2019-12-06 | 1510.79 |
| 2019-12-09 | 1506.81 |
| 2019-12-10 | 1502.99 |
| 2019-12-11 | 1505.96 |
| 2019-12-12 | 1518.87 |
| 2019-12-13 | 1525.57 |
| 2019-12-16 | 1531.69 |
| 2019-12-17 | 1528.90 |
| 2019-12-18 | 1528.04 |
| 2019-12-19 | 1534.58 |
| 2019-12-20 | 1544.57 |
| 2019-12-23 | 1541.63 |
| 2019-12-24 | 1542.56 |
| 2019-12-25 | . |
| 2019-12-26 | 1548.06 |
| 2019-12-27 | 1550.32 |
| 2019-12-30 | 1541.17 |
| 2019-12-31 | 1543.20 |
| 2020-01-01 | . |
| 2020-01-02 | 1555.15 |
| 2020-01-03 | 1544.13 |
| 2020-01-06 | 1543.42 |
| 2020-01-07 | 1536.83 |
| 2020-01-08 | 1549.05 |
| 2020-01-09 | 1559.94 |
| 2020-01-10 | 1556.55 |
| 2020-01-13 | 1566.17 |
| 2020-01-14 | 1563.66 |
| 2020-01-15 | 1568.19 |
| 2020-01-16 | 1583.25 |
| 2020-01-17 | 1593.21 |
| 2020-01-20 | . |
| 2020-01-21 | 1590.83 |
| 2020-01-22 | 1596.61 |
| 2020-01-23 | 1598.32 |
| 2020-01-24 | 1586.23 |
| 2020-01-27 | 1561.40 |
| 2020-01-28 | 1576.25 |
| 2020-01-29 | 1571.14 |
| 2020-01-30 | 1582.19 |
| 2020-01-31 | 1546.65 |
| 2020-02-03 | 1560.05 |
| 2020-02-04 | 1586.73 |
| 2020-02-05 | 1597.35 |
| 2020-02-06 | 1604.16 |
| 2020-02-07 | 1596.30 |
| 2020-02-10 | 1604.43 |
| 2020-02-11 | 1609.02 |
| 2020-02-12 | 1620.70 |
| 2020-02-13 | 1624.23 |
| 2020-02-14 | 1635.01 |
| 2020-02-17 | . |
| 2020-02-18 | 1629.49 |
| 2020-02-19 | 1640.31 |
| 2020-02-20 | 1632.74 |
| 2020-02-21 | 1613.91 |
| 2020-02-24 | 1560.71 |
| 2020-02-25 | 1509.72 |
| 2020-02-26 | 1502.17 |
| 2020-02-27 | 1442.22 |
| 2020-02-28 | 1423.80 |
| 2020-03-02 | 1492.81 |
| 2020-03-03 | 1447.90 |
| 2020-03-04 | 1511.78 |
| 2020-03-05 | 1458.75 |
| 2020-03-06 | 1427.06 |
| 2020-03-09 | 1319.08 |
| 2020-03-10 | 1388.08 |
| 2020-03-11 | 1320.11 |
| 2020-03-12 | 1196.34 |
| 2020-03-13 | 1311.28 |
| 2020-03-16 | 1139.80 |
| 2020-03-17 | 1211.89 |
| 2020-03-18 | 1131.28 |
| 2020-03-19 | 1136.14 |
| 2020-03-20 | 1081.62 |
| 2020-03-23 | 1038.84 |
| 2020-03-24 | 1165.08 |
| 2020-03-25 | 1192.87 |
| 2020-03-26 | 1276.21 |
| 2020-03-27 | 1223.66 |
| 2020-03-30 | 1266.74 |
| 2020-03-31 | 1238.52 |
| 2020-04-01 | 1174.86 |
| 2020-04-02 | 1202.92 |
| 2020-04-03 | 1181.91 |
| 2020-04-06 | 1277.20 |
| 2020-04-07 | 1280.95 |
| 2020-04-08 | 1326.86 |
| 2020-04-09 | 1353.01 |
| 2020-04-10 | . |
| 2020-04-13 | 1317.89 |
| 2020-04-14 | 1356.04 |
| 2020-04-15 | 1314.36 |
| 2020-04-16 | 1308.19 |
| 2020-04-17 | 1364.39 |
| 2020-04-20 | 1329.46 |
| 2020-04-21 | 1290.14 |
| 2020-04-22 | 1325.63 |
| 2020-04-23 | 1317.79 |
| 2020-04-24 | 1336.39 |
| 2020-04-27 | 1364.18 |
| 2020-04-28 | 1383.91 |
| 2020-04-29 | 1422.94 |
| 2020-04-30 | 1396.97 |
| 2020-05-01 | 1358.31 |
| 2020-05-04 | 1362.16 |
| 2020-05-05 | 1370.81 |
| 2020-05-06 | 1359.58 |
| 2020-05-07 | 1378.73 |
| 2020-05-08 | 1400.92 |
| 2020-05-11 | 1389.60 |
| 2020-05-12 | 1359.69 |
| 2020-05-13 | 1328.85 |
| 2020-05-14 | 1343.23 |
| 2020-05-15 | 1348.80 |
| 2020-05-18 | 1407.82 |
| 2020-05-19 | 1391.54 |
| 2020-05-20 | 1416.07 |
| 2020-05-21 | 1409.50 |
| 2020-05-22 | 1416.64 |
| 2020-05-25 | . |
| 2020-05-26 | 1454.89 |
| 2020-05-27 | 1487.27 |
| 2020-05-28 | 1492.33 |
| 2020-05-29 | 1492.64 |
| 2020-06-01 | 1502.81 |
| 2020-06-02 | 1516.65 |
| 2020-06-03 | 1548.23 |
| 2020-06-04 | 1536.73 |
| 2020-06-05 | 1582.57 |
| 2020-06-08 | 1599.98 |
| 2020-06-09 | 1574.55 |
| 2020-06-10 | 1556.48 |
| 2020-06-11 | 1467.16 |
| 2020-06-12 | 1483.84 |
| 2020-06-15 | 1494.19 |
| 2020-06-16 | 1521.17 |
| 2020-06-17 | 1513.87 |
| 2020-06-18 | 1510.05 |
| 2020-06-19 | 1491.43 |
| 2020-06-22 | 1500.32 |
| 2020-06-23 | 1505.57 |
| 2020-06-24 | 1456.60 |
| 2020-06-25 | 1470.60 |
| 2020-06-26 | 1435.35 |
| 2020-06-29 | 1464.58 |
| 2020-06-30 | 1481.61 |
| 2020-07-01 | 1487.21 |
| 2020-07-02 | 1494.48 |
| 2020-07-03 | . |
| 2020-07-06 | 1505.51 |
| 2020-07-07 | 1482.82 |
| 2020-07-08 | 1487.91 |
| 2020-07-09 | 1467.70 |
| 2020-07-10 | 1482.30 |
| 2020-07-13 | 1471.72 |
| 2020-07-14 | 1494.48 |
| 2020-07-15 | 1522.81 |
| 2020-07-16 | 1515.92 |
| 2020-07-17 | 1524.64 |
| 2020-07-20 | 1518.32 |
| 2020-07-21 | 1527.14 |
| 2020-07-22 | 1546.72 |
| 2020-07-23 | 1541.63 |
| 2020-07-24 | 1530.10 |
| 2020-07-27 | 1537.65 |
| 2020-07-28 | 1530.30 |
| 2020-07-29 | 1545.85 |
| 2020-07-30 | 1534.57 |
| 2020-07-31 | 1533.39 |
| 2020-08-03 | 1532.77 |
| 2020-08-04 | 1542.21 |
| 2020-08-05 | 1553.58 |
| 2020-08-06 | 1561.19 |
| 2020-08-07 | 1572.72 |
| 2020-08-10 | 1584.14 |
| 2020-08-11 | 1582.59 |
| 2020-08-12 | 1596.20 |
| 2020-08-13 | 1593.03 |
| 2020-08-14 | 1589.76 |
| 2020-08-17 | 1592.38 |
| 2020-08-18 | 1590.62 |
| 2020-08-19 | 1583.50 |
| 2020-08-20 | 1579.60 |
| 2020-08-21 | 1581.32 |
| 2020-08-24 | 1602.05 |
| 2020-08-25 | 1603.86 |
| 2020-08-26 | 1602.58 |
| 2020-08-27 | 1614.79 |
| 2020-08-28 | 1631.78 |
| 2020-08-31 | 1615.55 |
| 2020-09-01 | 1621.24 |
| 2020-09-02 | 1651.74 |
| 2020-09-03 | 1614.51 |
| 2020-09-04 | 1604.02 |
| 2020-09-07 | . |
| 2020-09-08 | 1575.41 |
| 2020-09-09 | 1602.45 |
| 2020-09-10 | 1579.01 |
| 2020-09-11 | 1588.12 |
| 2020-09-14 | 1614.59 |
| 2020-09-15 | 1623.18 |
| 2020-09-16 | 1632.27 |
| 2020-09-17 | 1622.76 |
| 2020-09-18 | 1599.40 |
| 2020-09-21 | 1560.69 |
| 2020-09-22 | 1575.98 |
| 2020-09-23 | 1545.46 |
| 2020-09-24 | 1545.47 |
| 2020-09-25 | 1566.47 |
| 2020-09-28 | 1589.03 |
| 2020-09-29 | 1581.94 |
| 2020-09-30 | 1590.41 |
| 2020-10-01 | 1598.87 |
| 2020-10-02 | 1602.68 |
| 2020-10-05 | 1622.99 |
| 2020-10-06 | 1612.58 |
| 2020-10-07 | 1638.51 |
| 2020-10-08 | 1655.82 |
| 2020-10-09 | 1666.48 |
| 2020-10-12 | 1674.78 |
| 2020-10-13 | 1658.85 |
| 2020-10-14 | 1657.84 |
| 2020-10-15 | 1659.21 |
| 2020-10-16 | 1661.45 |
| 2020-10-19 | 1635.67 |
| 2020-10-20 | 1641.35 |
| 2020-10-21 | 1637.75 |
| 2020-10-22 | 1652.12 |
| 2020-10-23 | 1658.90 |
| 2020-10-26 | 1618.01 |
| 2020-10-27 | 1597.98 |
| 2020-10-28 | 1544.38 |
| 2020-10-29 | 1558.09 |
| 2020-10-30 | 1551.79 |
| 2020-11-02 | 1586.86 |
| 2020-11-03 | 1624.59 |
| 2020-11-04 | 1638.12 |
| 2020-11-05 | 1658.76 |
| 2020-11-06 | 1666.81 |
| 2020-11-09 | 1738.05 |
| 2020-11-10 | 1740.99 |
| 2020-11-11 | 1737.10 |
| 2020-11-12 | 1717.36 |
| 2020-11-13 | 1752.42 |
| 2020-11-16 | 1782.98 |
| 2020-11-17 | 1772.85 |
| 2020-11-18 | 1752.67 |
| 2020-11-19 | 1749.60 |
| 2020-11-20 | 1730.26 |
| 2020-11-23 | 1742.37 |
| 2020-11-24 | 1770.17 |
| 2020-11-25 | 1763.16 |
| 2020-11-26 | . |
| 2020-11-27 | 1760.66 |
| 2020-11-30 | 1751.76 |
| 2020-12-01 | 1766.43 |
| 2020-12-02 | 1756.38 |
| 2020-12-03 | 1757.79 |
| 2020-12-04 | 1779.40 |
| 2020-12-07 | 1772.84 |
| 2020-12-08 | 1777.06 |
| 2020-12-09 | 1768.66 |
| 2020-12-10 | 1761.85 |
| 2020-12-11 | 1760.06 |
| 2020-12-14 | 1749.04 |
| 2020-12-15 | 1771.34 |
| 2020-12-16 | 1766.29 |
| 2020-12-17 | 1786.25 |
| 2020-12-18 | 1781.99 |
| 2020-12-21 | 1772.70 |
| 2020-12-22 | 1763.60 |
| 2020-12-23 | 1769.02 |
| 2020-12-24 | 1774.91 |
| 2020-12-25 | . |
| 2020-12-28 | 1788.59 |
| 2020-12-29 | 1781.96 |
| 2020-12-30 | 1789.13 |
| 2020-12-31 | 1806.43 |
| 2021-01-01 | . |
| 2021-01-04 | 1763.61 |
| 2021-01-05 | 1769.96 |
| 2021-01-06 | 1792.34 |
| 2021-01-07 | 1796.49 |
| 2021-01-08 | 1809.90 |
| 2021-01-11 | 1797.10 |
| 2021-01-12 | 1793.82 |
| 2021-01-13 | 1784.04 |
| 2021-01-14 | 1769.22 |
| 2021-01-15 | 1766.04 |
| 2021-01-18 | . |
| 2021-01-19 | 1768.67 |
| 2021-01-20 | 1789.56 |
| 2021-01-21 | 1773.97 |
| 2021-01-22 | 1759.98 |
| 2021-01-25 | 1756.61 |
| 2021-01-26 | 1742.98 |
| 2021-01-27 | 1706.73 |
| 2021-01-28 | 1734.37 |
| 2021-01-29 | 1691.99 |
| 2021-02-01 | 1714.34 |
| 2021-02-02 | 1744.68 |
| 2021-02-03 | 1742.32 |
| 2021-02-04 | 1764.38 |
| 2021-02-05 | 1774.62 |
| 2021-02-08 | 1784.37 |
| 2021-02-09 | 1778.02 |
| 2021-02-10 | 1781.10 |
| 2021-02-11 | 1780.82 |
| 2021-02-12 | 1778.56 |
| 2021-02-15 | . |
| 2021-02-16 | 1768.99 |
| 2021-02-17 | 1770.67 |
| 2021-02-18 | 1778.62 |
| 2021-02-19 | 1775.06 |
| 2021-02-22 | 1774.58 |
| 2021-02-23 | 1783.00 |
| 2021-02-24 | 1807.26 |
| 2021-02-25 | 1769.54 |
| 2021-02-26 | 1757.81 |
| 2021-03-01 | 1791.74 |
| 2021-03-02 | 1780.56 |
| 2021-03-03 | 1768.79 |
| 2021-03-04 | 1738.11 |
| 2021-03-05 | 1778.05 |
| 2021-03-08 | 1793.24 |
| 2021-03-09 | 1796.50 |
| 2021-03-10 | 1814.53 |
| 2021-03-11 | 1826.05 |
| 2021-03-12 | 1836.48 |
#2021-03-15|1856.08
#2021-03-16|1842.36
#2021-03-17|1849.39
#2021-03-18|1831.17
#2021-03-19|1811.68
#2021-03-22|1818.92
#2021-03-23|1807.48
#2021-03-24|1809.49
#2021-03-25|1826.96
#2021-03-26|1866.30
#2021-03-29|1864.30
#2021-03-30|1855.92
#2021-03-31|1851.73
#2021-04-01|1870.19
#2021-04-02| .
#2021-04-05|1895.72
#2021-04-06|1896.07
#2021-04-07|1887.24
#2021-04-08|1897.64
#2021-04-09|1907.09
#2021-04-12|1914.15
#2021-04-13|1920.36
#2021-04-14|1912.07
#2021-04-15|1935.76
#2021-04-16|1949.58
#2021-04-19|1942.79
#2021-04-20|1946.30
#2021-04-21|1950.45
#2021-04-22|1946.04
#2021-04-23|1952.90
#2021-04-26|1942.89
#2021-04-27|1944.48
#2021-04-28|1937.58
#2021-04-29|1951.52
#2021-04-30|1941.17
#2021-05-03|1956.58
#2021-05-04|1953.38
#2021-05-05|1955.61
#2021-05-06|1965.86
#2021-05-07|1974.35
#2021-05-10|1975.12
#2021-05-11|1952.67
#2021-05-12|1913.26
#2021-05-13|1940.89
#2021-05-14|1956.71
#2021-05-17|1945.04
#2021-05-18|1932.45
#2021-05-19|1927.22
#2021-05-20|1949.11
#2021-05-21|1946.14
#2021-05-24|1949.55
#2021-05-25|1952.04
#2021-05-26|1953.03
#2021-05-27|1954.00
#2021-05-28|1956.72
#2021-05-31| .
#2021-06-01|1941.06
#2021-06-02|1944.79
#2021-06-03|1945.62
#2021-06-04|1959.70
#2021-06-07|1951.88
#2021-06-08|1951.13
#2021-06-09|1951.36
#2021-06-10|1967.48
#2021-06-11|1974.55
#2021-06-14|1981.86
#2021-06-15|1979.15
#2021-06-16|1960.03
#2021-06-17|1970.29
#2021-06-18|1952.18
#2021-06-21|1976.23
#2021-06-22|1990.38
#2021-06-23|1982.62
#2021-06-24|1988.90
#2021-06-25|2001.00
#2021-06-28|2015.09
#2021-06-29|2023.39
#2021-06-30|2018.29
#2021-07-01|2029.64
#2021-07-02|2044.13
#2021-07-05| .
#2021-07-06|2047.43
#2021-07-07|2069.69
#2021-07-08|2055.03
#2021-07-09|2069.29
#2021-07-12|2066.52
#2021-07-13|2062.34
#2021-07-14|2068.92
#2021-07-15|2071.21
#2021-07-16|2079.86
#2021-07-19|2066.38
#2021-07-20|2081.80
#2021-07-21|2078.69
#2021-07-22|2094.18
#2021-07-23|2120.03
#2021-07-26|2121.02
#2021-07-27|2118.87
#2021-07-28|2113.83
#2021-07-29|2127.51
#2021-07-30|2123.04
#2021-08-02|2122.12
#2021-08-03|2138.59
#2021-08-04|2134.64
#2021-08-05|2141.75
#2021-08-06|2139.05
#2021-08-09|2143.04
#2021-08-10|2140.63
#2021-08-11|2145.65
#2021-08-12|2149.07
#2021-08-13|2158.52
#2021-08-16|2179.15
#2021-08-17|2168.75
#2021-08-18|2143.63
#2021-08-19|2167.01
#2021-08-20|2179.39
#2021-08-23|2174.34
#2021-08-24|2165.43
#2021-08-25|2171.47
#2021-08-26|2161.72
#2021-08-27|2170.73
#2021-08-30|2187.58
#2021-08-31|2182.08
#2021-09-01|2188.33
#2021-09-02|2198.58
#2021-09-03|2200.75
#2021-09-06| .
#2021-09-07|2179.49
#2021-09-08|2195.63
#2021-09-09|2184.91
#2021-09-10|2183.13
#2021-09-13|2167.03
#2021-09-14|2165.11
#2021-09-15|2175.76
#2021-09-16|2173.90
#2021-09-17|2161.23
#2021-09-20|2142.80
#2021-09-21|2145.66
#2021-09-22|2160.57
#2021-09-23|2174.60
#2021-09-24|2173.73
#2021-09-27|2141.11
#2021-09-28|2099.30
#2021-09-29|2113.36
#2021-09-30|2077.85
#2021-10-01|2084.16
#2021-10-04|2054.55
#2021-10-05|2073.49
#2021-10-06|2082.98
#2021-10-07|2099.75
#2021-10-08|2092.15
#2021-10-11|2083.94
#2021-10-12|2086.21
#2021-10-13|2093.00
#2021-10-14|2123.65
#2021-10-15|2130.17
#2021-10-18|2139.70
#2021-10-19|2153.04
#2021-10-20|2163.15
#2021-10-21|2179.83
#2021-10-22|2195.17
#2021-10-25|2196.96
#2021-10-26|2194.71
#2021-10-27|2176.51
#2021-10-28|2191.63
#2021-10-29|2203.23
#2021-11-01|2187.63
#2021-11-02|2190.17
#2021-11-03|2192.92
#2021-11-04|2200.80
#2021-11-05|2195.02
#2021-11-08|2200.72
#2021-11-09|2208.68
#2021-11-10|2202.96
#2021-11-11|2204.83
#2021-11-12|2225.43
#2021-11-15|2229.59
#2021-11-16|2254.86
#2021-11-17|2239.50
#2021-11-18|2234.66
#2021-11-19|2239.43
#2021-11-22|2233.80
#2021-11-23|2229.30
#2021-11-24|2231.11
#2021-11-25| .
#2021-11-26|2214.89
#2021-11-29|2241.31
#2021-11-30|2188.76
#2021-12-01|2178.71
#2021-12-02|2205.30
#2021-12-03|2201.37
#2021-12-06|2218.50
#2021-12-07|2253.93
#2021-12-08|2261.12
#2021-12-09|2242.94
#2021-12-10|2283.53
#2021-12-13|2290.20
#2021-12-14|2265.19
#2021-12-15|2307.97
#2021-12-16|2298.71
#2021-12-17|2267.22
#2021-12-20|2247.19
#2021-12-21|2256.64
#2021-12-22|2276.98
#2021-12-23|2284.26
#2021-12-24| .
#2021-12-27|2317.90
#2021-12-28|2317.64
#2021-12-29|2332.89
#2021-12-30|2329.56
#2021-12-31|2334.66
#2022-01-03|2299.30
#2022-01-04|2284.57
#2022-01-05|2247.25
#2022-01-06|2247.93
#2022-01-07|2221.46
#2022-01-10|2217.64
#2022-01-11|2221.16
#2022-01-12|2220.57
#2022-01-13|2193.74
#2022-01-14|2171.71
#2022-01-17| .
#2022-01-18|2133.70
#2022-01-19|2135.14
#2022-01-20|2105.11
#2022-01-21|2090.81
#2022-01-24|2113.58
#2022-01-25|2066.04
#2022-01-26|2038.53
#2022-01-27|2031.38
#2022-01-28|2071.04
#2022-01-31|2104.66
#2022-02-01|2110.31
#2022-02-02|2134.71
#2022-02-03|2111.01
#2022-02-04|2092.89
#2022-02-07|2079.85
#2022-02-08|2091.77
#2022-02-09|2121.60
#2022-02-10|2084.72
#2022-02-11|2055.23
#2022-02-14|2039.23
#2022-02-15|2053.87
#2022-02-16|2051.05
#2022-02-17|2022.53
#2022-02-18|2022.86
#2022-02-21| .
#2022-02-22|1994.94
#2022-02-23|1960.83
#2022-02-24|1987.86
#2022-02-25|2036.89
#2022-02-28|2027.93
#2022-03-01|2024.40
#2022-03-02|2051.43
#2022-03-03|2055.17
#2022-03-04|2055.73
#2022-03-07|2015.48
#2022-03-08|1972.54
#2022-03-09|2022.25
#2022-03-10|2005.91
#2022-03-11|1979.59
#2022-03-14|1976.65
#2022-03-15|2027.47
#2022-03-16|2054.11
#2022-03-17|2084.20
#2022-03-18|2107.45
#2022-03-21|2096.94
#2022-03-22|2112.32
#2022-03-23|2073.37
#2022-03-24|2093.41
#2022-03-25|2097.90
#2022-03-28|2120.00
#2022-03-29|2146.74
#2022-03-30|2134.79
#2022-03-31|2111.35
#2022-04-01|2117.54
#2022-04-04|2126.18
#2022-04-05|2114.81
#2022-04-06|2105.66
#2022-04-07|2124.46
#2022-04-08|2126.07
#2022-04-11|2086.31
#2022-04-12|2074.10
#2022-04-13|2089.70
#2022-04-14|2072.35
#2022-04-15| .
#2022-04-18|2060.71
#2022-04-19|2096.80
#2022-04-20|2121.14
#2022-04-21|2091.09
#2022-04-22|2028.33
#2022-04-25|2040.68
#2022-04-26|1983.85
#2022-04-27|1991.61
#2022-04-28|2019.32
#2022-04-29|1938.59
#2022-05-02|1934.46
#2022-05-03|1942.13
#2022-05-04|2001.25
#2022-05-05|1926.23
#2022-05-06|1909.94
#2022-05-09|1855.07
#2022-05-10|1856.88
#2022-05-11|1830.27
#2022-05-12|1843.77
#2022-05-13|1888.68
#2022-05-16|1881.55
#2022-05-17|1911.77
#2022-05-18|1830.61
#2022-05-19|1826.27
#2022-05-20|1835.95
#2022-05-23|1857.60
#2022-05-24|1852.37
#2022-05-25|1859.13
#2022-05-26|1902.20
#2022-05-27|1951.39
#2022-05-30| .
#2022-05-31|1934.78
#2022-06-01|1908.78
#2022-06-02|1952.72
#2022-06-03|1931.49
#2022-06-06|1934.61
#2022-06-07|1950.23
#2022-06-08|1921.63
#2022-06-09|1878.90
#2022-06-10|1827.06
#2022-06-13|1764.55
#2022-06-14|1755.37
#2022-06-15|1777.03
#2022-06-16|1722.58
#2022-06-17|1724.02
#2022-06-20| .
#2022-06-21|1760.89
#2022-06-22|1768.90
#2022-06-23|1802.32
#2022-06-24|1855.75
#2022-06-27|1850.76
#2022-06-28|1811.29
#2022-06-29|1815.37
#2022-06-30|1806.87
#2022-07-01|1825.53
#2022-07-04| .
#2022-07-05|1829.37
#2022-07-06|1835.42
#2022-07-07|1855.42
#2022-07-08|1848.31
#2022-07-11|1835.18
#2022-07-12|1817.21
#2022-07-13|1809.42
#2022-07-14|1796.06
#2022-07-15|1828.84
#2022-07-18|1805.37
#2022-07-19|1858.86
#2022-07-20|1864.97
#2022-07-21|1889.26
#2022-07-22|1879.35
#2022-07-25|1879.50
#2022-07-26|1865.75
#2022-07-27|1902.19
#2022-07-28|1932.20
#2022-07-29|1947.98
#2022-08-01|1939.82
#2022-08-02|1925.18
#2022-08-03|1958.27
#2022-08-04|1962.59
#2022-08-05|1960.56
#2022-08-08|1959.52
#2022-08-09|1943.91
#2022-08-10|1984.26
#2022-08-11|1981.80
#2022-08-12|2014.23
#2022-08-15|2024.65
#2022-08-16|2028.03
#2022-08-17|2016.74
#2022-08-18|2020.05
#2022-08-19|1994.04
#2022-08-22|1955.28
#2022-08-23|1942.20
#2022-08-24|1945.12
#2022-08-25|1972.34
#2022-08-26|1902.53
#2022-08-29|1889.40
#2022-08-30|1871.94
#2022-08-31|1857.49
#2022-09-01|1873.20
#2022-09-02|1849.73
#2022-09-05| .
#2022-09-06|1850.22
#2022-09-07|1887.84
#2022-09-08|1906.08
#2022-09-09|1924.94
#2022-09-12|1938.85
#2022-09-13|1859.04
#2022-09-14|1857.70
#2022-09-15|1836.34
#2022-09-16|1819.24
#2022-09-19|1829.77
#2022-09-20|1801.36
#2022-09-21|1773.17
#2022-09-22|1752.00
#2022-09-23|1734.78
#2022-09-26|1718.39
#2022-09-27|1712.51
#2022-09-28|1742.83
#2022-09-29|1712.33
#2022-09-30|1680.30
#2022-10-03|1728.47
#2022-10-04|1777.56
#2022-10-05|1778.49
#2022-10-06|1759.13
#2022-10-07|1711.32
#2022-10-10|1706.88
#2022-10-11|1700.12
#2022-10-12|1690.87
#2022-10-13|1728.53
#2022-10-14|1692.45
#2022-10-17|1735.24
#2022-10-18|1754.16
#2022-10-19|1727.61
#2022-10-20|1702.09
#2022-10-21|1737.81
#2022-10-24|1759.54
#2022-10-25|1791.70
#2022-10-26|1795.20
#2022-10-27|1796.15
#2022-10-28|1835.43
#2022-10-31|1821.59
#2022-11-01|1825.34
#2022-11-02|1772.42
#2022-11-03|1756.99
#2022-11-04|1786.45
#2022-11-07|1804.11
#2022-11-08|1817.53
#2022-11-09|1792.44
#2022-11-10|1901.40
#2022-11-11|1919.99
#2022-11-14|1897.95
#2022-11-15|1912.93
#2022-11-16|1903.74
#2022-11-17|1891.88
#2022-11-18|1907.04
#2022-11-21|1906.09
#2022-11-22|1929.34
#2022-11-23|1934.67
#2022-11-24| .
#2022-11-25|1938.48
#2022-11-28|1911.05
#2022-11-29|1906.55
#2022-11-30|1967.94
#2022-12-01|1974.76
#2022-12-02|1975.65
#2022-12-05|1938.07
#2022-12-06|1919.31
#2022-12-07|1915.24
#2022-12-08|1936.72
#2022-12-09|1921.72
#2022-12-12|1951.58
#2022-12-13|1969.61
#2022-12-14|1955.74
#2022-12-15|1906.57
#2022-12-16|1881.84
#2022-12-19|1863.95
#2022-12-20|1866.41
#2022-12-21|1906.59
#2022-12-22|1889.76
#2022-12-23|1897.41
#2022-12-26| .
#2022-12-27|1896.89
#2022-12-28|1875.68
#2022-12-29|1907.75
#2022-12-30|1892.48
#2023-01-02| .
#2023-01-03|1894.53
#2023-01-04|1914.26
#2023-01-05|1892.33
#2023-01-06|1933.94
#2023-01-09|1933.38
#2023-01-10|1947.78
#2023-01-11|1973.16
#2023-01-12|1967.82
#2023-01-13|1976.62
#2023-01-16| .
#2023-01-17|1967.92
#2023-01-18|1944.97
#2023-01-19|1921.85
#2023-01-20|1953.66
#2023-01-23|1972.41
#2023-01-24|1964.57
#2023-01-25|1959.97
#2023-01-26|1968.62
#2023-01-27|1960.99
#2023-01-30|1949.89
#2023-01-31|1980.58
#2023-02-01|2003.71
#2023-02-02|2029.83
#2023-02-03|2012.07
#2023-02-06|1994.58
#2023-02-07|2012.17
#2023-02-08|1986.51
#2023-02-09|1970.04
#2023-02-10|1972.58
#2023-02-13|2003.61
#2023-02-14|1989.92
#2023-02-15|1999.38
#2023-02-16|1975.01
#2023-02-17|1976.69
#2023-02-20| .
#2023-02-21|1930.44
#2023-02-22|1920.31
#2023-02-23|1927.13
#2023-02-24|1904.56
#2023-02-27|1907.83
#2023-02-28|1906.51
#2023-03-01|1897.66
#2023-03-02|1918.89
#2023-03-03|1944.61
#2023-03-06|1945.76
#2023-03-07|1912.89
#2023-03-08|1916.25
#2023-03-09|1885.12
#2023-03-10|1846.04
#2023-03-13|1851.85
#2023-03-14|1875.86
#2023-03-15|1860.85
#2023-03-16|1886.89
#2023-03-17|1864.18
#2023-03-20|1882.72
#2023-03-21|1904.42
#2023-03-22|1866.26
#2023-03-23|1869.92
#2023-03-24|1884.15
#2023-03-27|1887.59
#2023-03-28|1887.33
#2023-03-29|1915.55
#2023-03-30|1922.89
#2023-03-31|1952.81
#2023-04-03|1955.34
#2023-04-04|1942.77
#2023-04-05|1936.10
#2023-04-06|1935.94
#2023-04-07| .
#2023-04-10|1942.04
#2023-04-11|1949.94
#2023-04-12|1948.27
#2023-04-13|1958.14
#2023-04-14|1946.83
#2023-04-17|1960.92
#2023-04-18|1959.99
#2023-04-19|1953.57
#2023-04-20|1956.62
#2023-04-21|1959.21
#2023-04-24|1964.59
#2023-04-25|1946.46
#2023-04-26|1924.41
#2023-04-27|1951.73
#2023-04-28|1967.76
#2023-05-01|1977.41
#2023-05-02|1953.63
#2023-05-03|1941.91
#2023-05-04|1929.93
#2023-05-05|1952.36
#2023-05-08|1950.29
#2023-05-09|1943.87
#2023-05-10|1948.74
#2023-05-11|1941.66
#2023-05-12|1944.88
#2023-05-15|1942.01
#2023-05-16|1917.76
#2023-05-17|1927.78
#2023-05-18|1934.71
#2023-05-19|1933.36
#2023-05-22|1934.46
#2023-05-23|1909.94
#2023-05-24|1890.43
#2023-05-25|1895.59
#2023-05-26|1910.44
#2023-05-29| .
#2023-05-30|1904.01
#2023-05-31|1892.68
#2023-06-01|1903.28
#2023-06-02|1939.46
#2023-06-05|1928.78
#2023-06-06|1926.54
#2023-06-07|1939.05
#2023-06-08|1943.69
#2023-06-09|1943.94
#2023-06-12|1957.06
#2023-06-13|1968.21
#2023-06-14|1961.65
#2023-06-15|1985.92
#2023-06-16|1983.22
#2023-06-19| .
#2023-06-20|1969.89
#2023-06-21|1975.79
#2023-06-22|1969.08
#2023-06-23|1954.02
#2023-06-26|1963.63
#2023-06-27|1982.77
#2023-06-28|1973.76
#2023-06-29|1991.55
#2023-06-30|2012.91
#2023-07-03|2009.64
#2023-07-04| .
#2023-07-05|2004.24
#2023-07-06|1993.02
#2023-07-07|1982.24
#2023-07-10|2000.63
#2023-07-11|2011.63
#2023-07-12|2012.86
#2023-07-13|2013.34
#2023-07-14|2018.61
#2023-07-17|2025.12
#2023-07-18|2027.92
#2023-07-19|2033.73
#2023-07-20|2035.73
#2023-07-21|2043.41
#2023-07-24|2049.51
#2023-07-25|2047.86
#2023-07-26|2049.62
#2023-07-27|2033.17
#2023-07-28|2033.78
#2023-07-31|2033.26
#2023-08-01|2029.52
#2023-08-02|2022.19
#2023-08-03|2019.20
#2023-08-04|1998.39
#2023-08-07|2023.14
#2023-08-08|2009.55
#2023-08-09|2010.70
#2023-08-10|2006.36
#2023-08-11|2009.49
#2023-08-14|2013.81
#2023-08-15|1991.68
#2023-08-16|1980.82
#2023-08-17|1965.91
#2023-08-18|1969.64
#2023-08-21|1972.51
#2023-08-22|1968.02
#2023-08-23|1986.67
#2023-08-24|1972.10
#2023-08-25|1987.67
#2023-08-28|1996.37
#2023-08-29|2009.39
#2023-08-30|2015.18
#2023-08-31|2003.54
#2023-09-01|2008.44
#2023-09-04| .
#2023-09-05|1985.35
#2023-09-06|1976.72
#2023-09-07|1976.35
#2023-09-08|1972.05
#2023-09-11|1977.42
#2023-09-12|1970.86
#2023-09-13|1972.24
#2023-09-14|1982.37
#2023-09-15|1968.21
#2023-09-18|1969.51
#2023-09-19|1965.53
#2023-09-20|1959.25
#2023-09-21|1928.78
#2023-09-22|1927.63
#2023-09-25|1932.85
#2023-09-26|1907.30
#2023-09-27|1909.79
#2023-09-28|1920.00
#2023-09-29|1910.02
#2023-10-02|1902.20
#2023-10-03|1887.33
#2023-10-04|1906.84
#2023-10-05|1904.83
#2023-10-06|1923.28
#2023-10-09|1934.69
#2023-10-10|1936.04
#2023-10-11|1941.77
#2023-10-12|1929.63
#2023-10-13|1923.08
#2023-10-16|1943.06
#2023-10-17|1945.01
#2023-10-18|1917.21
#2023-10-19|1890.48
#2023-10-20|1869.93
#2023-10-23|1861.42
#2023-10-24|1871.82
#2023-10-25|1860.80
#2023-10-26|1848.49
#2023-10-27|1828.46
#2023-10-30|1847.42
#2023-10-31|1860.09
#2023-11-01|1866.37
#2023-11-02|1900.15
#2023-11-03|1916.78
#2023-11-06|1914.48
#2023-11-07|1919.40
#2023-11-08|1926.02
#2023-11-09|1916.26
#2023-11-10|1937.33
#2023-11-13|1934.45
#2023-11-14|1964.98
#2023-11-15|1965.07
#2023-11-16|1964.30
#2023-11-17|1967.31
#2023-11-20|1973.17
#2023-11-21|1973.87
#2023-11-22|1980.20
#2023-11-23| .
#2023-11-24|1986.70
#2023-11-27|1979.34
#2023-11-28|1967.46
#2023-11-29|1967.51
#2023-11-30|1987.53
#2023-12-01|2006.14
#2023-12-04|2008.63
#2023-12-05|1995.73
#2023-12-06|1995.27
#2023-12-07|1999.83
#2023-12-08|2000.45
#2023-12-11|2022.71
#2023-12-12|2036.42
#2023-12-13|2057.80
#2023-12-14|2058.67
#2023-12-15|2047.19
#2023-12-18|2057.54
#2023-12-19|2062.47
#2023-12-20|2032.29
#2023-12-21|2045.93
#2023-12-22|2055.54
#2023-12-25| .
#2023-12-26|2063.22
#2023-12-27|2064.67
#2023-12-28|2067.24
#2023-12-29|2065.63
#2024-01-01| .
#2024-01-02|2062.53
#2024-01-03|2038.54
#2024-01-04|2039.19
#2024-01-05|2035.11
#2024-01-08|2055.65
#2024-01-09|2050.22
#2024-01-10|2055.56
#2024-01-11|2056.69
#2024-01-12|2061.89
#2024-01-15| .
#2024-01-16|2057.68
#2024-01-17|2051.35
#2024-01-18|2071.56
#2024-01-19|2088.60
#2024-01-22|2100.11
#2024-01-23|2107.13
#2024-01-24|2095.60
#2024-01-25|2099.71
#2024-01-26|2096.74
#2024-01-29|2106.58
#2024-01-30|2117.52
#2024-01-31|2095.04
#2024-02-01|2124.95
#2024-02-02|2132.54
#2024-02-05|2116.14
#2024-02-06|2124.25
#2024-02-07|2140.19
#2024-02-08|2151.46
#2024-02-09|2157.41
#2024-02-12|2150.66
#2024-02-13|2135.87
#2024-02-14|2152.03
#2024-02-15|2167.28
#2024-02-16|2161.01
#2024-02-19| .
#2024-02-20|2157.04
#2024-02-21|2164.80
#2024-02-22|2193.84
#2024-02-23|2199.29
#2024-02-26|2192.28
#2024-02-27|2191.71
#2024-02-28|2196.47
#2024-02-29|2193.12
#2024-03-01|2205.21
#2024-03-04|2204.19
#2024-03-05|2189.07
#2024-03-06|2205.19
#2024-03-07|2216.51
#2024-03-08|2207.99
#2024-03-11|2214.74
#2024-03-12|2225.38
#2024-03-13|2223.59
#2024-03-14|2218.67
#2024-03-15|2210.81
#2024-03-18|2213.29
#2024-03-19|2226.48
#2024-03-20|2241.17
#2024-03-21|2246.56
#2024-03-22|2228.58
#2024-03-25|2211.47
#2024-03-26|2209.58
#2024-03-27|2238.34
#2024-03-28|2245.40
#2024-03-29| .
#2024-04-01|2228.94
#2024-04-02|2213.92
#2024-04-03|2205.37
#2024-04-04|2168.14
#2024-04-05|2190.60
#2024-04-08|2192.63
#2024-04-09|2193.38
#2024-04-10|2172.84
#2024-04-11|2166.81
#2024-04-12|2145.39
#2024-04-15|2127.16
#2024-04-16|2126.31
#2024-04-17|2121.69
#2024-04-18|2115.13
#2024-04-19|2123.26
#2024-04-22|2140.21
#2024-04-23|2150.39
#2024-04-24|2155.06
#2024-04-25|2157.18
#2024-04-26|2153.35
#2024-04-29|2157.82
#2024-04-30|2135.35
#2024-05-01|2128.82
#2024-05-02|2134.14
#2024-05-03|2156.32
#2024-05-06|2170.27
#2024-05-07|2186.13
#2024-05-08|2180.12
#2024-05-09|2192.14
#2024-05-10|2204.75
#2024-05-13|2197.94
#2024-05-14|2199.75
#2024-05-15|2214.81
#2024-05-16|2218.57
#2024-05-17|2221.20
#2024-05-20|2213.97
#2024-05-21|2215.54
#2024-05-22|2218.72
#2024-05-23|2187.27
#2024-05-24|2195.80
#2024-05-27| .
#2024-05-28|2169.26
#2024-05-29|2148.28
#2024-05-30|2159.40
#2024-05-31|2183.61
#2024-06-03|2173.26
#2024-06-04|2183.02
#2024-06-05|2191.36
#2024-06-06|2191.99
#2024-06-07|2190.81
#2024-06-10|2187.00
#2024-06-11|2190.75
#2024-06-12|2192.75
#2024-06-13|2192.06
#2024-06-14|2183.92
#2024-06-17|2213.77
#2024-06-18|2221.72
#2024-06-19| .
#2024-06-20|2220.56
#2024-06-21|2227.19
#2024-06-24|2239.39
#2024-06-25|2229.02
#2024-06-26|2209.78
#2024-06-27|2205.52
#2024-06-28|2192.36
#2024-07-01|2179.29
#2024-07-02|2192.48
#2024-07-03|2194.56
#2024-07-04| .
#2024-07-05|2204.28
#2024-07-08|2196.15
#2024-07-09|2186.52
#2024-07-10|2197.62
#2024-07-11|2210.95
#2024-07-12|2228.25
#2024-07-15|2232.54
#2024-07-16|2260.78
#2024-07-17|2267.29
#2024-07-18|2249.06
#2024-07-19|2232.92
#2024-07-22|2251.63
#2024-07-23|2241.02
#2024-07-24|2202.23
#2024-07-25|2190.82
#2024-07-26|2218.52
#2024-07-29|2230.17
#2024-07-30|2246.07
#2024-07-31|2252.76
#2024-08-01|2240.52
#2024-08-02|2235.64
#2024-08-05|2178.74
#2024-08-06|2200.42
#2024-08-07|2191.27
#2024-08-08|2218.95
#2024-08-09|2222.96
#2024-08-12|2210.15
#2024-08-13|2222.48
#2024-08-14|2234.51
#2024-08-15|2256.69
#2024-08-16|2258.30
#2024-08-19|2271.60
#2024-08-20|2277.84
#2024-08-21|2296.33
#2024-08-22|2295.68
#2024-08-23|2307.08
#2024-08-26|2311.33
#2024-08-27|2319.84
#2024-08-28|2317.53
#2024-08-29|2329.16
#2024-08-30|2346.51
#2024-09-02| .
#2024-09-03|2337.61
#2024-09-04|2339.59
#2024-09-05|2324.37
#2024-09-06|2308.76
#2024-09-09|2335.10
#2024-09-10|2346.00
#2024-09-11|2334.60
#2024-09-12|2350.26
#2024-09-13|2365.56
#2024-09-16|2378.57
#2024-09-17|2373.71
#2024-09-18|2353.44
#2024-09-19|2373.61
#2024-09-20|2375.84
#2024-09-23|2387.92
#2024-09-24|2381.16
#2024-09-25|2375.81
#2024-09-26|2381.08
#2024-09-27|2381.87
#2024-09-30|2387.97
#2024-10-01|2389.39
#2024-10-02|2389.43
#2024-10-03|2377.50
#2024-10-04|2384.58
#2024-10-07|2352.32
#2024-10-08|2376.89
#2024-10-09|2397.28
#2024-10-10|2384.80
#2024-10-11|2409.02
#2024-10-14|2427.88
#2024-10-15|2428.92
#2024-10-16|2438.13
#2024-10-17|2445.03
#2024-10-18|2455.15
#2024-10-21|2440.93
#2024-10-22|2427.62
#2024-10-23|2417.97
#2024-10-24|2405.12
#2024-10-25|2385.56
#2024-10-28|2395.02
#2024-10-29|2393.08
#2024-10-30|2390.51
#2024-10-31|2372.19
#2024-11-01|2377.53
#2024-11-04|2381.16
#2024-11-05|2411.58
#2024-11-06|2465.77
#2024-11-07|2461.05
#2024-11-08|2495.41
#2024-11-11|2505.32
#2024-11-12|2505.05
#2024-11-13|2506.21
#2024-11-14|2485.40
#2024-11-15|2470.84
#2024-11-18|2476.05
#2024-11-19|2466.38
#2024-11-20|2466.12
#2024-11-21|2494.84
#2024-11-22|2515.61
#2024-11-25|2535.40
#2024-11-26|2550.25
#2024-11-27|2548.07
#2024-11-28| .
#2024-11-29|2551.95
#2024-12-02|2541.27
#2024-12-03|2532.20
#2024-12-04|2531.86
#2024-12-05|2528.57
#2024-12-06|2523.78
#2024-12-09|2494.03
#2024-12-10|2497.77
#2024-12-11|2496.98
#2024-12-12|2491.90
#2024-12-13|2489.59
#2024-12-16|2486.09
#2024-12-17|2472.56
#2024-12-18|2412.62
#2024-12-19|2412.66
#2024-12-20|2432.99
#2024-12-23|2433.06
#2024-12-24|2455.38
#2024-12-25| .
#2024-12-26|2458.74
#2024-12-27|2440.59
#2024-12-30|2416.73
#2024-12-31|2415.21
#2025-01-01| .
#2025-01-02|2400.84
#2025-01-03|2412.74
#2025-01-06|2389.78
#2025-01-07|2383.44
#2025-01-08|2401.21
#2025-01-09| .
#2025-01-10|2360.31
#2025-01-13|2371.98
#2025-01-14|2389.04
#2025-01-15|2406.44
#2025-01-16|2430.66
#2025-01-17|2438.40
#2025-01-20| .
#2025-01-21|2455.38
#2025-01-22|2448.25
#2025-01-23|2456.38
#2025-01-24|2461.95
#2025-01-27|2482.54
#2025-01-28|2462.64
#2025-01-29|2457.74
#2025-01-30|2494.67
#2025-01-31|2475.43
#2025-02-03|2474.35
#2025-02-04|2465.42
#2025-02-05|2481.95
#2025-02-06|2484.93
#2025-02-07|2472.92
#2025-02-10|2476.19
#2025-02-11|2474.49
#2025-02-12|2467.73
#2025-02-13|2494.64
#2025-02-14|2472.80
#2025-02-17| .
#2025-02-18|2479.17
#2025-02-19|2491.64
#2025-02-20|2481.37
#2025-02-21|2465.79
#2025-02-24|2469.99
#2025-02-25|2487.49
#2025-02-26|2474.45
#2025-02-27|2477.61
#2025-02-28|2514.61
#2025-03-03|2508.82
#2025-03-04|2465.64
#2025-03-05|2481.00
#2025-03-06|2455.60
#2025-03-07|2473.26
#2025-03-10|2445.15
#2025-03-11|2397.55
#2025-03-12|2377.96
#2025-03-13|2355.53
#2025-03-14|2387.07
#2025-03-17|2417.75
#2025-03-18|2405.20
#2025-03-19|2422.67
#2025-03-20|2412.85
#2025-03-21|2401.06
#2025-03-24|2439.94
#2025-03-25|2439.77
#2025-03-26|2457.17
#2025-03-27|2471.00
#2025-03-28|2440.08
#2025-03-31|2473.03
#2025-04-01|2481.88
#2025-04-02|2492.01
#2025-04-03|2441.37
#2025-04-04|2297.88
#2025-04-07|2271.52
#2025-04-08|2248.85
#2025-04-09|2388.87
#2025-04-10|2349.26
#2025-04-11|2390.63
#2025-04-14|2419.37
#2025-04-15|2409.47
#2025-04-16|2380.31
#2025-04-17|2393.99
#2025-04-18| .
#2025-04-21|2338.24
#2025-04-22|2400.29
#2025-04-23|2408.31
#2025-04-24|2441.54
#2025-04-25|2441.85
#2025-04-28|2443.68
#2025-04-29|2467.52
#2025-04-30|2495.41
#2025-05-01|2486.07
#2025-05-02|2517.04
#2025-05-05|2516.56
#2025-05-06|2516.70
#2025-05-07|2536.87
#2025-05-08|2539.81
#2025-05-09|2538.60
#2025-05-12|2567.53
#2025-05-13|2557.71
#2025-05-14|2547.03
#2025-05-15|2588.46
#2025-05-16|2616.25
#2025-05-19|2629.21
#2025-05-20|2621.37
#2025-05-21|2584.72
#2025-05-22|2578.41
#2025-05-23|2554.08
#2025-05-26| .
#2025-05-27|2593.29
#2025-05-28|2575.26
#2025-05-29|2584.59
#2025-05-30|2592.90
#2025-06-02|2583.78
#2025-06-03|2590.29
#2025-06-04|2588.94
#2025-06-05|2585.44
#2025-06-06|2598.99
#2025-06-09|2577.51
#2025-06-10|2573.73
#2025-06-11|2569.83
#2025-06-12|2581.94
#2025-06-13|2542.01
#2025-06-16|2552.47
#2025-06-17|2536.26
#2025-06-18|2519.63
#2025-06-19| .
#2025-06-20|2518.12
#2025-06-23|2552.10
#2025-06-24|2572.05
#2025-06-25|2545.47
#2025-06-26|2553.75
#2025-06-27|2570.10
#2025-06-30|2597.72
#2025-07-01|2613.48
#2025-07-02|2596.07
#2025-07-03|2618.93
#2025-07-04| .
#2025-07-07|2607.92
#2025-07-08|2586.64
#2025-07-09|2597.72
#2025-07-10|2600.05
#2025-07-11|2580.50
#2025-07-14|2592.53
#2025-07-15|2558.08
#2025-07-16|2572.03
#2025-07-17|2594.49
#2025-07-18|2592.66
#2025-07-21|2581.96
#2025-07-22|2602.41
#2025-07-23|2627.50
#2025-07-24|2632.39
#2025-07-25|2662.49
#2025-07-28|2635.38
#2025-07-29|2628.00
#2025-07-30|2595.43
#2025-07-31|2586.02
#2025-08-01|2566.16
#2025-08-04|2594.41
#2025-08-05|2583.88
#2025-08-06|2592.05
#2025-08-07|2584.08
#2025-08-08|2592.50
#2025-08-11|2587.80
#2025-08-12|2598.01
#2025-08-13|2622.88
#2025-08-14|2605.75
#2025-08-15|2593.44
#2025-08-18|2591.10
#2025-08-19|2612.10
#2025-08-20|2617.12
#2025-08-21|2608.46
#2025-08-22|2632.73
#2025-08-25|2603.79
#2025-08-26|2618.58
#2025-08-27|2616.35
#2025-08-28|2605.17
#2025-08-29|2600.79
#2025-09-01| .
#2025-09-02|2579.97
#2025-09-03|2573.35
#2025-09-04|2590.47
#2025-09-05|2574.58
#2025-09-08|2578.12
#2025-09-09|2570.99
#2025-09-10|2562.58
#2025-09-11|2600.30
#2025-09-12|2569.70
#2025-09-15|2555.13
#2025-09-16|2544.04
#2025-09-17|2546.99
#2025-09-18|2534.53
#2025-09-19|2533.01
#2025-09-22|2537.89
#2025-09-23|2521.39
#2025-09-24|2513.90
#2025-09-25|2497.16
#2025-09-26|2523.83
#2025-09-29|2528.90
#2025-09-30|2543.89
#2025-10-01|2542.21
#2025-10-02|2538.87
#2025-10-03|2547.89
#2025-10-06|2542.67
#2025-10-07|2546.90
#2025-10-08|2551.27
#2025-10-09|2521.57
#2025-10-10|2493.87
#2025-10-13|2491.90
#2025-10-14|2511.40
#2025-10-15|2496.32
#2025-10-16|2462.43
#2025-10-17|2480.83
#2025-10-20|2504.24
#2025-10-21|2519.24
#2025-10-22|2499.46
#2025-10-23|2512.64
#2025-10-24|2524.34
#2025-10-27|2523.32
#2025-10-28|2500.36
#2025-10-29|2448.25
#2025-10-30|2456.82
#2025-10-31|2455.57
#2025-11-03|2445.01
#2025-11-04|2450.86
#2025-11-05|2454.45
#2025-11-06|2439.10
#2025-11-07|2457.80
#2025-11-10|2463.88
#2025-11-11|2476.13
#2025-11-12|2471.96
#2025-11-13|2453.85
#2025-11-14|2439.05
#2025-11-17|2420.40
#2025-11-18|2418.97
#2025-11-19|2422.62
#2025-11-20|2403.29
#2025-11-21|2441.86
#2025-11-24|2438.22
#2025-11-25|2477.56
#2025-11-26|2483.57
#2025-11-27| .
#2025-11-28|2492.93
#2025-12-01|2465.92
#2025-12-02|2455.45
#2025-12-03|2466.32
#2025-12-04|2473.70
#2025-12-05|2476.73
#2025-12-08|2452.64
#2025-12-09|2439.97
#2025-12-10|2464.70
#2025-12-11|2500.52
#2025-12-12|2488.75
#2025-12-15|2492.58
#2025-12-16|2470.47
#2025-12-17|2460.05
#2025-12-18|2458.54
#2025-12-19|2472.62
#2025-12-22|2495.93
#2025-12-23|2497.84
#2025-12-24|2504.18
#2025-12-25| .
#2025-12-26|2505.35
#2025-12-29|2501.96
#2025-12-30|2494.30
#2025-12-31|2470.00
#2026-01-01| .
#2026-01-02|2471.63
#2026-01-05|2502.68
#2026-01-06|2525.89
#2026-01-07|2507.52
#2026-01-08|2527.20
#2026-01-09|2543.54
#2026-01-12|2548.00
#2026-01-13|2538.20
#2026-01-14|2546.16
#2026-01-15|2559.90
#2026-01-16|2563.67
#2026-01-19| .
#2026-01-20|2524.01
#2026-01-21|2550.33
#2026-01-22|2552.42
#2026-01-23|2542.95
#2026-01-26|2546.29
#2026-01-27|2533.96
#2026-01-28|2522.81
#2026-01-29|2538.53
#2026-01-30|2537.75
#2026-02-02|2550.38
#2026-02-03|2523.76
#2026-02-04|2537.93
#2026-02-05|2534.83
#2026-02-06|2568.76
#2026-02-09|2570.07
#2026-02-10|2557.36
#2026-02-11|2552.04
#2026-02-12|2527.22
#2026-02-13|2551.52
#2026-02-16| .
#2026-02-17|2544.71
#2026-02-18|2555.49
#2026-02-19|2565.16
#2026-02-20|2586.66
#2026-02-23|2550.97
#2026-02-24|2583.20
#2026-02-25|2575.97
#2026-02-26|2596.82
#2026-02-27|2610.53
#2026-03-02|2613.24
#2026-03-03|2588.10
#2026-03-04|2588.24
#2026-03-05|2559.20
#2026-03-06|2536.12
#2026-03-09|2541.37
#2026-03-10|2512.44
#2026-03-11|2492.00
#2026-03-12|2450.02
#2026-03-13|2454.36
#2026-03-16|2468.07
#2026-03-17|2471.08
#2026-03-18|2431.00
#2026-03-19|2425.02
#2026-03-20|2394.48
#2026-03-23|2417.96
#2026-03-24|2411.65
#2026-03-25|2413.42
#2026-03-26|2374.07
#2026-03-27|2349.69
#2026-03-30|2349.17
#2026-03-31|2390.58
#2026-04-01|2403.97
#2026-04-02|2411.35
#2026-04-03| .
#2026-04-06|2419.96
#2026-04-07|2404.56
#2026-04-08|2449.17
#2026-04-09|2427.74
#2026-04-10|2397.67