Table Data - Nasdaq Factor Family US Quality Net Total Return Index
| Title | Nasdaq Factor Family US Quality Net Total Return Index |
|---|---|
| Series ID | NASDAQNQFFUSQN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2026-04-10 |
| Last Updated | 2026-04-10 10:52 PM CDT |
| Notes | For more information about this series, see: NQFFUSQN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1006.50 |
| 2017-05-16 | 1004.74 |
| 2017-05-17 | 997.44 |
| 2017-05-18 | 997.96 |
| 2017-05-19 | 1004.20 |
| 2017-05-22 | 1011.07 |
| 2017-05-23 | 1010.35 |
| 2017-05-24 | 1017.97 |
| 2017-05-25 | 1026.81 |
| 2017-05-26 | 1027.40 |
| 2017-05-29 | . |
| 2017-05-30 | 1028.71 |
| 2017-05-31 | 1033.05 |
| 2017-06-01 | 1039.01 |
| 2017-06-02 | 1043.72 |
| 2017-06-05 | 1043.07 |
| 2017-06-06 | 1039.98 |
| 2017-06-07 | 1042.87 |
| 2017-06-08 | 1037.60 |
| 2017-06-09 | 1032.25 |
| 2017-06-12 | 1029.67 |
| 2017-06-13 | 1037.04 |
| 2017-06-14 | 1038.16 |
| 2017-06-15 | 1040.47 |
| 2017-06-16 | 1040.78 |
| 2017-06-19 | 1048.87 |
| 2017-06-20 | 1042.87 |
| 2017-06-21 | 1041.54 |
| 2017-06-22 | 1037.94 |
| 2017-06-23 | 1039.68 |
| 2017-06-26 | 1038.85 |
| 2017-06-27 | 1029.21 |
| 2017-06-28 | 1035.19 |
| 2017-06-29 | 1021.00 |
| 2017-06-30 | 1025.16 |
| 2017-07-03 | 1022.95 |
| 2017-07-04 | . |
| 2017-07-05 | 1025.30 |
| 2017-07-06 | 1017.00 |
| 2017-07-07 | 1024.62 |
| 2017-07-10 | 1023.63 |
| 2017-07-11 | 1021.35 |
| 2017-07-12 | 1029.68 |
| 2017-07-13 | 1028.37 |
| 2017-07-14 | 1034.26 |
| 2017-07-17 | 1035.32 |
| 2017-07-18 | 1035.71 |
| 2017-07-19 | 1039.00 |
| 2017-07-20 | 1038.94 |
| 2017-07-21 | 1042.83 |
| 2017-07-24 | 1035.69 |
| 2017-07-25 | 1035.18 |
| 2017-07-26 | 1036.02 |
| 2017-07-27 | 1043.60 |
| 2017-07-28 | 1035.10 |
| 2017-07-31 | 1036.29 |
| 2017-08-01 | 1035.21 |
| 2017-08-02 | 1031.19 |
| 2017-08-03 | 1030.05 |
| 2017-08-04 | 1028.50 |
| 2017-08-07 | 1032.11 |
| 2017-08-08 | 1023.12 |
| 2017-08-09 | 1024.98 |
| 2017-08-10 | 1015.50 |
| 2017-08-11 | 1017.79 |
| 2017-08-14 | 1027.23 |
| 2017-08-15 | 1027.71 |
| 2017-08-16 | 1033.56 |
| 2017-08-17 | 1017.48 |
| 2017-08-18 | 1014.28 |
| 2017-08-21 | 1018.66 |
| 2017-08-22 | 1028.11 |
| 2017-08-23 | 1022.07 |
| 2017-08-24 | 1020.65 |
| 2017-08-25 | 1023.05 |
| 2017-08-28 | 1024.54 |
| 2017-08-29 | 1025.86 |
| 2017-08-30 | 1029.87 |
| 2017-08-31 | 1036.94 |
| 2017-09-01 | 1037.02 |
| 2017-09-04 | . |
| 2017-09-05 | 1032.88 |
| 2017-09-06 | 1035.21 |
| 2017-09-07 | 1039.37 |
| 2017-09-08 | 1037.21 |
| 2017-09-11 | 1044.34 |
| 2017-09-12 | 1045.34 |
| 2017-09-13 | 1039.19 |
| 2017-09-14 | 1040.55 |
| 2017-09-15 | 1041.13 |
| 2017-09-18 | 1044.51 |
| 2017-09-19 | 1044.99 |
| 2017-09-20 | 1042.96 |
| 2017-09-21 | 1037.86 |
| 2017-09-22 | 1043.27 |
| 2017-09-25 | 1041.98 |
| 2017-09-26 | 1042.11 |
| 2017-09-27 | 1043.39 |
| 2017-09-28 | 1045.07 |
| 2017-09-29 | 1048.66 |
| 2017-10-02 | 1049.99 |
| 2017-10-03 | 1052.93 |
| 2017-10-04 | 1056.89 |
| 2017-10-05 | 1061.62 |
| 2017-10-06 | 1061.10 |
| 2017-10-09 | 1061.41 |
| 2017-10-10 | 1064.73 |
| 2017-10-11 | 1067.35 |
| 2017-10-12 | 1072.52 |
| 2017-10-13 | 1073.41 |
| 2017-10-16 | 1071.49 |
| 2017-10-17 | 1070.15 |
| 2017-10-18 | 1071.59 |
| 2017-10-19 | 1073.21 |
| 2017-10-20 | 1077.58 |
| 2017-10-23 | 1073.18 |
| 2017-10-24 | 1074.90 |
| 2017-10-25 | 1075.46 |
| 2017-10-26 | 1081.28 |
| 2017-10-27 | 1087.40 |
| 2017-10-30 | 1077.84 |
| 2017-10-31 | 1078.32 |
| 2017-11-01 | 1075.99 |
| 2017-11-02 | 1077.29 |
| 2017-11-03 | 1078.69 |
| 2017-11-06 | 1076.13 |
| 2017-11-07 | 1077.21 |
| 2017-11-08 | 1082.91 |
| 2017-11-09 | 1078.95 |
| 2017-11-10 | 1080.27 |
| 2017-11-13 | 1086.95 |
| 2017-11-14 | 1090.65 |
| 2017-11-15 | 1083.45 |
| 2017-11-16 | 1095.12 |
| 2017-11-17 | 1093.21 |
| 2017-11-20 | 1096.40 |
| 2017-11-21 | 1101.13 |
| 2017-11-22 | 1095.81 |
| 2017-11-23 | . |
| 2017-11-24 | 1098.79 |
| 2017-11-27 | 1099.59 |
| 2017-11-28 | 1108.92 |
| 2017-11-29 | 1107.76 |
| 2017-11-30 | 1119.67 |
| 2017-12-01 | 1116.68 |
| 2017-12-04 | 1118.57 |
| 2017-12-05 | 1118.43 |
| 2017-12-06 | 1121.33 |
| 2017-12-07 | 1124.47 |
| 2017-12-08 | 1129.78 |
| 2017-12-11 | 1130.00 |
| 2017-12-12 | 1128.10 |
| 2017-12-13 | 1131.42 |
| 2017-12-14 | 1127.15 |
| 2017-12-15 | 1134.52 |
| 2017-12-18 | 1137.63 |
| 2017-12-19 | 1137.49 |
| 2017-12-20 | 1134.42 |
| 2017-12-21 | 1131.93 |
| 2017-12-22 | 1132.05 |
| 2017-12-25 | . |
| 2017-12-26 | 1133.44 |
| 2017-12-27 | 1134.47 |
| 2017-12-28 | 1135.47 |
| 2017-12-29 | 1131.03 |
| 2018-01-01 | . |
| 2018-01-02 | 1130.09 |
| 2018-01-03 | 1137.57 |
| 2018-01-04 | 1145.39 |
| 2018-01-05 | 1154.60 |
| 2018-01-08 | 1156.90 |
| 2018-01-09 | 1159.73 |
| 2018-01-10 | 1154.56 |
| 2018-01-11 | 1158.64 |
| 2018-01-12 | 1166.61 |
| 2018-01-15 | . |
| 2018-01-16 | 1165.51 |
| 2018-01-17 | 1179.94 |
| 2018-01-18 | 1177.43 |
| 2018-01-19 | 1187.56 |
| 2018-01-22 | 1194.49 |
| 2018-01-23 | 1195.08 |
| 2018-01-24 | 1192.77 |
| 2018-01-25 | 1197.38 |
| 2018-01-26 | 1205.35 |
| 2018-01-29 | 1196.94 |
| 2018-01-30 | 1190.04 |
| 2018-01-31 | 1190.54 |
| 2018-02-01 | 1188.27 |
| 2018-02-02 | 1166.27 |
| 2018-02-05 | 1124.03 |
| 2018-02-06 | 1135.43 |
| 2018-02-07 | 1133.85 |
| 2018-02-08 | 1094.74 |
| 2018-02-09 | 1113.64 |
| 2018-02-12 | 1126.03 |
| 2018-02-13 | 1127.62 |
| 2018-02-14 | 1137.28 |
| 2018-02-15 | 1154.07 |
| 2018-02-16 | 1159.15 |
| 2018-02-19 | . |
| 2018-02-20 | 1150.26 |
| 2018-02-21 | 1144.56 |
| 2018-02-22 | 1145.31 |
| 2018-02-23 | 1162.44 |
| 2018-02-26 | 1171.58 |
| 2018-02-27 | 1159.11 |
| 2018-02-28 | 1149.10 |
| 2018-03-01 | 1134.45 |
| 2018-03-02 | 1142.34 |
| 2018-03-05 | 1154.87 |
| 2018-03-06 | 1156.39 |
| 2018-03-07 | 1155.84 |
| 2018-03-08 | 1164.36 |
| 2018-03-09 | 1181.60 |
| 2018-03-12 | 1179.03 |
| 2018-03-13 | 1176.69 |
| 2018-03-14 | 1167.79 |
| 2018-03-15 | 1169.95 |
| 2018-03-16 | 1172.38 |
| 2018-03-19 | 1158.32 |
| 2018-03-20 | 1162.45 |
| 2018-03-21 | 1156.55 |
| 2018-03-22 | 1129.95 |
| 2018-03-23 | 1106.63 |
| 2018-03-26 | 1131.26 |
| 2018-03-27 | 1116.36 |
| 2018-03-28 | 1117.58 |
| 2018-03-29 | 1131.92 |
| 2018-03-30 | . |
| 2018-04-02 | 1108.22 |
| 2018-04-03 | 1122.13 |
| 2018-04-04 | 1135.55 |
| 2018-04-05 | 1140.50 |
| 2018-04-06 | 1117.34 |
| 2018-04-09 | 1120.02 |
| 2018-04-10 | 1137.28 |
| 2018-04-11 | 1131.77 |
| 2018-04-12 | 1137.17 |
| 2018-04-13 | 1133.67 |
| 2018-04-16 | 1144.81 |
| 2018-04-17 | 1157.42 |
| 2018-04-18 | 1157.84 |
| 2018-04-19 | 1151.56 |
| 2018-04-20 | 1144.70 |
| 2018-04-23 | 1143.71 |
| 2018-04-24 | 1131.53 |
| 2018-04-25 | 1131.81 |
| 2018-04-26 | 1145.42 |
| 2018-04-27 | 1147.95 |
| 2018-04-30 | 1143.06 |
| 2018-05-01 | 1147.39 |
| 2018-05-02 | 1136.02 |
| 2018-05-03 | 1140.04 |
| 2018-05-04 | 1154.72 |
| 2018-05-07 | 1159.26 |
| 2018-05-08 | 1158.26 |
| 2018-05-09 | 1165.97 |
| 2018-05-10 | 1176.32 |
| 2018-05-11 | 1179.26 |
| 2018-05-14 | 1174.67 |
| 2018-05-15 | 1166.47 |
| 2018-05-16 | 1168.89 |
| 2018-05-17 | 1166.95 |
| 2018-05-18 | 1168.52 |
| 2018-05-21 | 1177.51 |
| 2018-05-22 | 1169.72 |
| 2018-05-23 | 1175.13 |
| 2018-05-24 | 1176.83 |
| 2018-05-25 | 1177.41 |
| 2018-05-28 | . |
| 2018-05-29 | 1167.87 |
| 2018-05-30 | 1183.79 |
| 2018-05-31 | 1175.67 |
| 2018-06-01 | 1186.70 |
| 2018-06-04 | 1194.00 |
| 2018-06-05 | 1196.33 |
| 2018-06-06 | 1208.46 |
| 2018-06-07 | 1204.39 |
| 2018-06-08 | 1210.32 |
| 2018-06-11 | 1208.78 |
| 2018-06-12 | 1215.69 |
| 2018-06-13 | 1211.55 |
| 2018-06-14 | 1215.76 |
| 2018-06-15 | 1219.25 |
| 2018-06-18 | 1215.63 |
| 2018-06-19 | 1211.07 |
| 2018-06-20 | 1211.31 |
| 2018-06-21 | 1204.99 |
| 2018-06-22 | 1202.08 |
| 2018-06-25 | 1189.25 |
| 2018-06-26 | 1187.55 |
| 2018-06-27 | 1172.10 |
| 2018-06-28 | 1181.81 |
| 2018-06-29 | 1184.04 |
| 2018-07-02 | 1188.69 |
| 2018-07-03 | 1184.96 |
| 2018-07-04 | . |
| 2018-07-05 | 1193.95 |
| 2018-07-06 | 1201.32 |
| 2018-07-09 | 1206.81 |
| 2018-07-10 | 1210.35 |
| 2018-07-11 | 1209.76 |
| 2018-07-12 | 1221.94 |
| 2018-07-13 | 1221.68 |
| 2018-07-16 | 1214.80 |
| 2018-07-17 | 1220.61 |
| 2018-07-18 | 1222.63 |
| 2018-07-19 | 1219.22 |
| 2018-07-20 | 1218.31 |
| 2018-07-23 | 1219.37 |
| 2018-07-24 | 1218.17 |
| 2018-07-25 | 1232.25 |
| 2018-07-26 | 1233.27 |
| 2018-07-27 | 1223.60 |
| 2018-07-30 | 1205.50 |
| 2018-07-31 | 1213.62 |
| 2018-08-01 | 1211.47 |
| 2018-08-02 | 1220.00 |
| 2018-08-03 | 1224.08 |
| 2018-08-06 | 1229.42 |
| 2018-08-07 | 1234.40 |
| 2018-08-08 | 1235.53 |
| 2018-08-09 | 1237.63 |
| 2018-08-10 | 1232.85 |
| 2018-08-13 | 1230.33 |
| 2018-08-14 | 1237.15 |
| 2018-08-15 | 1231.29 |
| 2018-08-16 | 1239.19 |
| 2018-08-17 | 1243.14 |
| 2018-08-20 | 1245.88 |
| 2018-08-21 | 1244.79 |
| 2018-08-22 | 1245.60 |
| 2018-08-23 | 1244.73 |
| 2018-08-24 | 1253.24 |
| 2018-08-27 | 1254.51 |
| 2018-08-28 | 1256.38 |
| 2018-08-29 | 1263.76 |
| 2018-08-30 | 1259.43 |
| 2018-08-31 | 1263.30 |
| 2018-09-03 | . |
| 2018-09-04 | 1265.03 |
| 2018-09-05 | 1260.58 |
| 2018-09-06 | 1268.23 |
| 2018-09-07 | 1262.91 |
| 2018-09-10 | 1266.26 |
| 2018-09-11 | 1268.44 |
| 2018-09-12 | 1270.76 |
| 2018-09-13 | 1279.27 |
| 2018-09-14 | 1279.65 |
| 2018-09-17 | 1269.58 |
| 2018-09-18 | 1275.46 |
| 2018-09-19 | 1268.01 |
| 2018-09-20 | 1274.49 |
| 2018-09-21 | 1277.45 |
| 2018-09-24 | 1269.85 |
| 2018-09-25 | 1269.14 |
| 2018-09-26 | 1263.55 |
| 2018-09-27 | 1263.79 |
| 2018-09-28 | 1269.26 |
| 2018-10-01 | 1269.14 |
| 2018-10-02 | 1269.59 |
| 2018-10-03 | 1269.65 |
| 2018-10-04 | 1256.97 |
| 2018-10-05 | 1256.57 |
| 2018-10-08 | 1249.51 |
| 2018-10-09 | 1251.13 |
| 2018-10-10 | 1207.04 |
| 2018-10-11 | 1181.30 |
| 2018-10-12 | 1201.31 |
| 2018-10-15 | 1196.84 |
| 2018-10-16 | 1224.87 |
| 2018-10-17 | 1226.34 |
| 2018-10-18 | 1213.22 |
| 2018-10-19 | 1212.80 |
| 2018-10-22 | 1213.31 |
| 2018-10-23 | 1206.74 |
| 2018-10-24 | 1180.10 |
| 2018-10-25 | 1194.59 |
| 2018-10-26 | 1177.38 |
| 2018-10-29 | 1183.93 |
| 2018-10-30 | 1200.86 |
| 2018-10-31 | 1215.33 |
| 2018-11-01 | 1217.71 |
| 2018-11-02 | 1211.44 |
| 2018-11-05 | 1221.15 |
| 2018-11-06 | 1229.52 |
| 2018-11-07 | 1252.74 |
| 2018-11-08 | 1255.41 |
| 2018-11-09 | 1252.47 |
| 2018-11-12 | 1235.26 |
| 2018-11-13 | 1230.94 |
| 2018-11-14 | 1221.36 |
| 2018-11-15 | 1237.26 |
| 2018-11-16 | 1244.39 |
| 2018-11-19 | 1221.89 |
| 2018-11-20 | 1204.84 |
| 2018-11-21 | 1207.66 |
| 2018-11-22 | . |
| 2018-11-23 | 1205.64 |
| 2018-11-26 | 1219.83 |
| 2018-11-27 | 1220.15 |
| 2018-11-28 | 1250.21 |
| 2018-11-29 | 1245.56 |
| 2018-11-30 | 1254.88 |
| 2018-12-03 | 1266.28 |
| 2018-12-04 | 1231.84 |
| 2018-12-05 | . |
| 2018-12-06 | 1231.03 |
| 2018-12-07 | 1207.25 |
| 2018-12-10 | 1211.24 |
| 2018-12-11 | 1212.32 |
| 2018-12-12 | 1219.90 |
| 2018-12-13 | 1220.21 |
| 2018-12-14 | 1199.34 |
| 2018-12-17 | 1171.89 |
| 2018-12-18 | 1169.75 |
| 2018-12-19 | 1159.16 |
| 2018-12-20 | 1142.09 |
| 2018-12-21 | 1122.99 |
| 2018-12-24 | 1093.81 |
| 2018-12-25 | . |
| 2018-12-26 | 1137.54 |
| 2018-12-27 | 1152.16 |
| 2018-12-28 | 1148.98 |
| 2018-12-31 | 1159.99 |
| 2019-01-01 | . |
| 2019-01-02 | 1149.16 |
| 2019-01-03 | 1123.36 |
| 2019-01-04 | 1156.06 |
| 2019-01-07 | 1159.73 |
| 2019-01-08 | 1170.88 |
| 2019-01-09 | 1173.92 |
| 2019-01-10 | 1184.56 |
| 2019-01-11 | 1184.48 |
| 2019-01-14 | 1177.62 |
| 2019-01-15 | 1191.27 |
| 2019-01-16 | 1193.15 |
| 2019-01-17 | 1201.03 |
| 2019-01-18 | 1217.79 |
| 2019-01-21 | . |
| 2019-01-22 | 1210.51 |
| 2019-01-23 | 1216.15 |
| 2019-01-24 | 1217.87 |
| 2019-01-25 | 1225.09 |
| 2019-01-28 | 1218.09 |
| 2019-01-29 | 1216.05 |
| 2019-01-30 | 1229.96 |
| 2019-01-31 | 1237.82 |
| 2019-02-01 | 1245.06 |
| 2019-02-04 | 1253.83 |
| 2019-02-05 | 1260.81 |
| 2019-02-06 | 1257.23 |
| 2019-02-07 | 1255.00 |
| 2019-02-08 | 1261.06 |
| 2019-02-11 | 1260.20 |
| 2019-02-12 | 1273.48 |
| 2019-02-13 | 1277.08 |
| 2019-02-14 | 1277.97 |
| 2019-02-15 | 1294.05 |
| 2019-02-18 | . |
| 2019-02-19 | 1291.55 |
| 2019-02-20 | 1294.21 |
| 2019-02-21 | 1292.45 |
| 2019-02-22 | 1304.22 |
| 2019-02-25 | 1301.12 |
| 2019-02-26 | 1301.23 |
| 2019-02-27 | 1303.53 |
| 2019-02-28 | 1305.26 |
| 2019-03-01 | 1314.63 |
| 2019-03-04 | 1303.81 |
| 2019-03-05 | 1302.97 |
| 2019-03-06 | 1297.55 |
| 2019-03-07 | 1289.18 |
| 2019-03-08 | 1287.87 |
| 2019-03-11 | 1304.51 |
| 2019-03-12 | 1308.00 |
| 2019-03-13 | 1316.45 |
| 2019-03-14 | 1317.45 |
| 2019-03-15 | 1325.71 |
| 2019-03-18 | 1327.13 |
| 2019-03-19 | 1324.39 |
| 2019-03-20 | 1319.03 |
| 2019-03-21 | 1338.65 |
| 2019-03-22 | 1321.00 |
| 2019-03-25 | 1320.75 |
| 2019-03-26 | 1333.09 |
| 2019-03-27 | 1329.82 |
| 2019-03-28 | 1337.53 |
| 2019-03-29 | 1348.75 |
| 2019-04-01 | 1358.48 |
| 2019-04-02 | 1362.45 |
| 2019-04-03 | 1366.10 |
| 2019-04-04 | 1364.50 |
| 2019-04-05 | 1369.87 |
| 2019-04-08 | 1374.26 |
| 2019-04-09 | 1366.67 |
| 2019-04-10 | 1371.84 |
| 2019-04-11 | 1376.08 |
| 2019-04-12 | 1386.63 |
| 2019-04-15 | 1387.94 |
| 2019-04-16 | 1386.08 |
| 2019-04-17 | 1383.67 |
| 2019-04-18 | 1388.24 |
| 2019-04-19 | . |
| 2019-04-22 | 1389.31 |
| 2019-04-23 | 1404.08 |
| 2019-04-24 | 1399.99 |
| 2019-04-25 | 1392.75 |
| 2019-04-26 | 1401.88 |
| 2019-04-29 | 1399.35 |
| 2019-04-30 | 1407.88 |
| 2019-05-01 | 1390.38 |
| 2019-05-02 | 1390.65 |
| 2019-05-03 | 1402.37 |
| 2019-05-06 | 1400.96 |
| 2019-05-07 | 1378.68 |
| 2019-05-08 | 1377.81 |
| 2019-05-09 | 1375.40 |
| 2019-05-10 | 1384.82 |
| 2019-05-13 | 1352.21 |
| 2019-05-14 | 1365.08 |
| 2019-05-15 | 1372.77 |
| 2019-05-16 | 1387.36 |
| 2019-05-17 | 1379.13 |
| 2019-05-20 | 1374.27 |
| 2019-05-21 | 1385.25 |
| 2019-05-22 | 1384.01 |
| 2019-05-23 | 1365.16 |
| 2019-05-24 | 1372.11 |
| 2019-05-27 | . |
| 2019-05-28 | 1362.77 |
| 2019-05-29 | 1357.11 |
| 2019-05-30 | 1363.70 |
| 2019-05-31 | 1348.30 |
| 2019-06-03 | 1341.70 |
| 2019-06-04 | 1373.42 |
| 2019-06-05 | 1393.45 |
| 2019-06-06 | 1403.23 |
| 2019-06-07 | 1419.69 |
| 2019-06-10 | 1428.52 |
| 2019-06-11 | 1422.49 |
| 2019-06-12 | 1421.62 |
| 2019-06-13 | 1422.79 |
| 2019-06-14 | 1417.29 |
| 2019-06-17 | 1414.52 |
| 2019-06-18 | 1427.10 |
| 2019-06-19 | 1434.46 |
| 2019-06-20 | 1448.59 |
| 2019-06-21 | 1441.30 |
| 2019-06-24 | 1439.53 |
| 2019-06-25 | 1425.72 |
| 2019-06-26 | 1420.31 |
| 2019-06-27 | 1427.69 |
| 2019-06-28 | 1437.46 |
| 2019-07-01 | 1449.44 |
| 2019-07-02 | 1453.54 |
| 2019-07-03 | 1466.81 |
| 2019-07-04 | . |
| 2019-07-05 | 1463.98 |
| 2019-07-08 | 1454.88 |
| 2019-07-09 | 1457.40 |
| 2019-07-10 | 1460.88 |
| 2019-07-11 | 1469.03 |
| 2019-07-12 | 1477.73 |
| 2019-07-15 | 1475.89 |
| 2019-07-16 | 1472.64 |
| 2019-07-17 | 1466.81 |
| 2019-07-18 | 1471.32 |
| 2019-07-19 | 1461.07 |
| 2019-07-22 | 1466.83 |
| 2019-07-23 | 1475.42 |
| 2019-07-24 | 1478.65 |
| 2019-07-25 | 1478.22 |
| 2019-07-26 | 1489.79 |
| 2019-07-29 | 1483.84 |
| 2019-07-30 | 1473.30 |
| 2019-07-31 | 1456.59 |
| 2019-08-01 | 1449.65 |
| 2019-08-02 | 1437.02 |
| 2019-08-05 | 1390.88 |
| 2019-08-06 | 1417.44 |
| 2019-08-07 | 1423.11 |
| 2019-08-08 | 1456.66 |
| 2019-08-09 | 1447.97 |
| 2019-08-12 | 1432.78 |
| 2019-08-13 | 1453.77 |
| 2019-08-14 | 1411.17 |
| 2019-08-15 | 1419.50 |
| 2019-08-16 | 1439.25 |
| 2019-08-19 | 1456.73 |
| 2019-08-20 | 1448.85 |
| 2019-08-21 | 1462.02 |
| 2019-08-22 | 1460.55 |
| 2019-08-23 | 1426.00 |
| 2019-08-26 | 1439.54 |
| 2019-08-27 | 1438.28 |
| 2019-08-28 | 1445.34 |
| 2019-08-29 | 1464.57 |
| 2019-08-30 | 1465.15 |
| 2019-09-02 | . |
| 2019-09-03 | 1450.47 |
| 2019-09-04 | 1463.42 |
| 2019-09-05 | 1486.70 |
| 2019-09-06 | 1490.74 |
| 2019-09-09 | 1477.96 |
| 2019-09-10 | 1466.01 |
| 2019-09-11 | 1471.75 |
| 2019-09-12 | 1482.57 |
| 2019-09-13 | 1480.83 |
| 2019-09-16 | 1478.56 |
| 2019-09-17 | 1488.53 |
| 2019-09-18 | 1486.60 |
| 2019-09-19 | 1486.96 |
| 2019-09-20 | 1474.26 |
| 2019-09-23 | 1475.87 |
| 2019-09-24 | 1466.13 |
| 2019-09-25 | 1474.36 |
| 2019-09-26 | 1474.82 |
| 2019-09-27 | 1462.19 |
| 2019-09-30 | 1470.89 |
| 2019-10-01 | 1458.65 |
| 2019-10-02 | 1433.46 |
| 2019-10-03 | 1447.02 |
| 2019-10-04 | 1469.45 |
| 2019-10-07 | 1460.56 |
| 2019-10-08 | 1435.36 |
| 2019-10-09 | 1452.34 |
| 2019-10-10 | 1461.77 |
| 2019-10-11 | 1479.01 |
| 2019-10-14 | 1476.84 |
| 2019-10-15 | 1491.45 |
| 2019-10-16 | 1485.52 |
| 2019-10-17 | 1487.11 |
| 2019-10-18 | 1478.92 |
| 2019-10-21 | 1487.02 |
| 2019-10-22 | 1469.24 |
| 2019-10-23 | 1472.93 |
| 2019-10-24 | 1481.94 |
| 2019-10-25 | 1487.88 |
| 2019-10-28 | 1496.40 |
| 2019-10-29 | 1499.19 |
| 2019-10-30 | 1503.70 |
| 2019-10-31 | 1496.13 |
| 2019-11-01 | 1509.36 |
| 2019-11-04 | 1505.30 |
| 2019-11-05 | 1494.67 |
| 2019-11-06 | 1498.63 |
| 2019-11-07 | 1502.48 |
| 2019-11-08 | 1503.46 |
| 2019-11-11 | 1502.28 |
| 2019-11-12 | 1507.61 |
| 2019-11-13 | 1511.20 |
| 2019-11-14 | 1516.65 |
| 2019-11-15 | 1526.91 |
| 2019-11-18 | 1528.08 |
| 2019-11-19 | 1535.97 |
| 2019-11-20 | 1530.33 |
| 2019-11-21 | 1522.97 |
| 2019-11-22 | 1522.66 |
| 2019-11-25 | 1535.37 |
| 2019-11-26 | 1544.07 |
| 2019-11-27 | 1549.41 |
| 2019-11-28 | . |
| 2019-11-29 | 1544.18 |
| 2019-12-02 | 1530.11 |
| 2019-12-03 | 1522.04 |
| 2019-12-04 | 1534.32 |
| 2019-12-05 | 1538.39 |
| 2019-12-06 | 1552.82 |
| 2019-12-09 | 1548.73 |
| 2019-12-10 | 1544.80 |
| 2019-12-11 | 1547.86 |
| 2019-12-12 | 1561.43 |
| 2019-12-13 | 1568.32 |
| 2019-12-16 | 1574.71 |
| 2019-12-17 | 1571.85 |
| 2019-12-18 | 1570.96 |
| 2019-12-19 | 1577.69 |
| 2019-12-20 | 1588.07 |
| 2019-12-23 | 1585.05 |
| 2019-12-24 | 1586.00 |
| 2019-12-25 | . |
| 2019-12-26 | 1591.65 |
| 2019-12-27 | 1593.98 |
| 2019-12-30 | 1584.94 |
| 2019-12-31 | 1587.03 |
| 2020-01-01 | . |
| 2020-01-02 | 1599.65 |
| 2020-01-03 | 1588.52 |
| 2020-01-06 | 1587.79 |
| 2020-01-07 | 1581.32 |
| 2020-01-08 | 1593.97 |
| 2020-01-09 | 1605.25 |
| 2020-01-10 | 1601.76 |
| 2020-01-13 | 1611.67 |
| 2020-01-14 | 1609.12 |
| 2020-01-15 | 1613.90 |
| 2020-01-16 | 1629.42 |
| 2020-01-17 | 1639.67 |
| 2020-01-20 | . |
| 2020-01-21 | 1637.22 |
| 2020-01-22 | 1643.17 |
| 2020-01-23 | 1644.93 |
| 2020-01-24 | 1632.49 |
| 2020-01-27 | 1606.94 |
| 2020-01-28 | 1622.21 |
| 2020-01-29 | 1616.96 |
| 2020-01-30 | 1628.40 |
| 2020-01-31 | 1592.13 |
| 2020-02-03 | 1605.93 |
| 2020-02-04 | 1633.39 |
| 2020-02-05 | 1644.33 |
| 2020-02-06 | 1651.33 |
| 2020-02-07 | 1643.35 |
| 2020-02-10 | 1651.76 |
| 2020-02-11 | 1656.48 |
| 2020-02-12 | 1668.54 |
| 2020-02-13 | 1672.32 |
| 2020-02-14 | 1683.57 |
| 2020-02-17 | . |
| 2020-02-18 | 1677.89 |
| 2020-02-19 | 1689.13 |
| 2020-02-20 | 1681.69 |
| 2020-02-21 | 1662.30 |
| 2020-02-24 | 1607.64 |
| 2020-02-25 | 1555.12 |
| 2020-02-26 | 1547.37 |
| 2020-02-27 | 1485.65 |
| 2020-02-28 | 1466.92 |
| 2020-03-02 | 1538.02 |
| 2020-03-03 | 1491.74 |
| 2020-03-04 | 1557.56 |
| 2020-03-05 | 1503.23 |
| 2020-03-06 | 1470.57 |
| 2020-03-09 | 1359.30 |
| 2020-03-10 | 1430.41 |
| 2020-03-11 | 1360.54 |
| 2020-03-12 | 1233.23 |
| 2020-03-13 | 1351.90 |
| 2020-03-16 | 1175.24 |
| 2020-03-17 | 1249.58 |
| 2020-03-18 | 1166.46 |
| 2020-03-19 | 1171.46 |
| 2020-03-20 | 1115.36 |
| 2020-03-23 | 1071.24 |
| 2020-03-24 | 1201.43 |
| 2020-03-25 | 1230.09 |
| 2020-03-26 | 1316.02 |
| 2020-03-27 | 1261.84 |
| 2020-03-30 | 1306.52 |
| 2020-03-31 | 1277.42 |
| 2020-04-01 | 1211.76 |
| 2020-04-02 | 1241.04 |
| 2020-04-03 | 1219.57 |
| 2020-04-06 | 1317.89 |
| 2020-04-07 | 1321.82 |
| 2020-04-08 | 1369.34 |
| 2020-04-09 | 1396.33 |
| 2020-04-10 | . |
| 2020-04-13 | 1360.28 |
| 2020-04-14 | 1399.65 |
| 2020-04-15 | 1356.82 |
| 2020-04-16 | 1350.45 |
| 2020-04-17 | 1408.61 |
| 2020-04-20 | 1372.55 |
| 2020-04-21 | 1332.08 |
| 2020-04-22 | 1368.72 |
| 2020-04-23 | 1360.63 |
| 2020-04-24 | 1379.83 |
| 2020-04-27 | 1408.59 |
| 2020-04-28 | 1428.96 |
| 2020-04-29 | 1469.34 |
| 2020-04-30 | 1442.52 |
| 2020-05-01 | 1402.89 |
| 2020-05-04 | 1406.87 |
| 2020-05-05 | 1415.80 |
| 2020-05-06 | 1404.20 |
| 2020-05-07 | 1424.12 |
| 2020-05-08 | 1447.46 |
| 2020-05-11 | 1435.81 |
| 2020-05-12 | 1404.92 |
| 2020-05-13 | 1373.17 |
| 2020-05-14 | 1388.62 |
| 2020-05-15 | 1394.70 |
| 2020-05-18 | 1455.73 |
| 2020-05-19 | 1439.09 |
| 2020-05-20 | 1464.46 |
| 2020-05-21 | 1457.77 |
| 2020-05-22 | 1465.16 |
| 2020-05-25 | . |
| 2020-05-26 | 1504.72 |
| 2020-05-27 | 1538.22 |
| 2020-05-28 | 1543.50 |
| 2020-05-29 | 1544.13 |
| 2020-06-01 | 1554.65 |
| 2020-06-02 | 1568.96 |
| 2020-06-03 | 1601.69 |
| 2020-06-04 | 1589.80 |
| 2020-06-05 | 1637.25 |
| 2020-06-08 | 1655.26 |
| 2020-06-09 | 1628.96 |
| 2020-06-10 | 1610.26 |
| 2020-06-11 | 1518.20 |
| 2020-06-12 | 1535.57 |
| 2020-06-15 | 1546.30 |
| 2020-06-16 | 1574.23 |
| 2020-06-17 | 1566.67 |
| 2020-06-18 | 1562.91 |
| 2020-06-19 | 1543.63 |
| 2020-06-22 | 1552.84 |
| 2020-06-23 | 1558.27 |
| 2020-06-24 | 1507.59 |
| 2020-06-25 | 1522.08 |
| 2020-06-26 | 1485.59 |
| 2020-06-29 | 1515.85 |
| 2020-06-30 | 1533.50 |
| 2020-07-01 | 1539.68 |
| 2020-07-02 | 1547.21 |
| 2020-07-03 | . |
| 2020-07-06 | 1558.63 |
| 2020-07-07 | 1535.19 |
| 2020-07-08 | 1540.52 |
| 2020-07-09 | 1519.68 |
| 2020-07-10 | 1534.80 |
| 2020-07-13 | 1523.85 |
| 2020-07-14 | 1547.41 |
| 2020-07-15 | 1576.93 |
| 2020-07-16 | 1569.79 |
| 2020-07-17 | 1578.97 |
| 2020-07-20 | 1572.42 |
| 2020-07-21 | 1581.55 |
| 2020-07-22 | 1601.83 |
| 2020-07-23 | 1596.56 |
| 2020-07-24 | 1584.62 |
| 2020-07-27 | 1592.51 |
| 2020-07-28 | 1585.02 |
| 2020-07-29 | 1601.13 |
| 2020-07-30 | 1589.51 |
| 2020-07-31 | 1588.94 |
| 2020-08-03 | 1588.30 |
| 2020-08-04 | 1598.08 |
| 2020-08-05 | 1609.86 |
| 2020-08-06 | 1617.88 |
| 2020-08-07 | 1630.19 |
| 2020-08-10 | 1642.03 |
| 2020-08-11 | 1640.47 |
| 2020-08-12 | 1654.58 |
| 2020-08-13 | 1651.70 |
| 2020-08-14 | 1648.62 |
| 2020-08-17 | 1651.35 |
| 2020-08-18 | 1649.52 |
| 2020-08-19 | 1642.34 |
| 2020-08-20 | 1638.41 |
| 2020-08-21 | 1640.19 |
| 2020-08-24 | 1661.69 |
| 2020-08-25 | 1663.58 |
| 2020-08-26 | 1662.25 |
| 2020-08-27 | 1674.91 |
| 2020-08-28 | 1692.71 |
| 2020-08-31 | 1676.04 |
| 2020-09-01 | 1681.95 |
| 2020-09-02 | 1713.65 |
| 2020-09-03 | 1675.06 |
| 2020-09-04 | 1664.18 |
| 2020-09-07 | . |
| 2020-09-08 | 1634.50 |
| 2020-09-09 | 1662.54 |
| 2020-09-10 | 1638.48 |
| 2020-09-11 | 1648.02 |
| 2020-09-14 | 1675.59 |
| 2020-09-15 | 1684.49 |
| 2020-09-16 | 1693.93 |
| 2020-09-17 | 1684.06 |
| 2020-09-18 | 1659.83 |
| 2020-09-21 | 1619.64 |
| 2020-09-22 | 1635.52 |
| 2020-09-23 | 1603.84 |
| 2020-09-24 | 1603.85 |
| 2020-09-25 | 1625.85 |
| 2020-09-28 | 1649.26 |
| 2020-09-29 | 1641.91 |
| 2020-09-30 | 1650.69 |
| 2020-10-01 | 1659.86 |
| 2020-10-02 | 1663.83 |
| 2020-10-05 | 1684.97 |
| 2020-10-06 | 1674.16 |
| 2020-10-07 | 1701.08 |
| 2020-10-08 | 1719.20 |
| 2020-10-09 | 1730.46 |
| 2020-10-12 | 1739.09 |
| 2020-10-13 | 1722.55 |
| 2020-10-14 | 1721.50 |
| 2020-10-15 | 1722.92 |
| 2020-10-16 | 1725.24 |
| 2020-10-19 | 1698.47 |
| 2020-10-20 | 1704.38 |
| 2020-10-21 | 1700.63 |
| 2020-10-22 | 1715.69 |
| 2020-10-23 | 1722.74 |
| 2020-10-26 | 1680.35 |
| 2020-10-27 | 1659.54 |
| 2020-10-28 | 1603.87 |
| 2020-10-29 | 1618.19 |
| 2020-10-30 | 1612.29 |
| 2020-11-02 | 1648.73 |
| 2020-11-03 | 1688.05 |
| 2020-11-04 | 1702.12 |
| 2020-11-05 | 1723.82 |
| 2020-11-06 | 1732.54 |
| 2020-11-09 | 1806.64 |
| 2020-11-10 | 1809.75 |
| 2020-11-11 | 1805.70 |
| 2020-11-12 | 1785.59 |
| 2020-11-13 | 1822.43 |
| 2020-11-16 | 1854.22 |
| 2020-11-17 | 1843.68 |
| 2020-11-18 | 1822.70 |
| 2020-11-19 | 1819.77 |
| 2020-11-20 | 1799.65 |
| 2020-11-23 | 1812.25 |
| 2020-11-24 | 1841.17 |
| 2020-11-25 | 1833.88 |
| 2020-11-26 | . |
| 2020-11-27 | 1831.41 |
| 2020-11-30 | 1822.39 |
| 2020-12-01 | 1837.61 |
| 2020-12-02 | 1827.22 |
| 2020-12-03 | 1828.72 |
| 2020-12-04 | 1851.37 |
| 2020-12-07 | 1844.54 |
| 2020-12-08 | 1848.93 |
| 2020-12-09 | 1840.19 |
| 2020-12-10 | 1833.37 |
| 2020-12-11 | 1831.50 |
| 2020-12-14 | 1820.13 |
| 2020-12-15 | 1843.34 |
| 2020-12-16 | 1838.08 |
| 2020-12-17 | 1858.85 |
| 2020-12-18 | 1854.42 |
| 2020-12-21 | 1844.75 |
| 2020-12-22 | 1835.29 |
| 2020-12-23 | 1840.92 |
| 2020-12-24 | 1847.26 |
| 2020-12-25 | . |
| 2020-12-28 | 1861.50 |
| 2020-12-29 | 1854.60 |
| 2020-12-30 | 1862.07 |
| 2020-12-31 | 1880.07 |
| 2021-01-01 | . |
| 2021-01-04 | 1835.51 |
| 2021-01-05 | 1842.11 |
| 2021-01-06 | 1865.43 |
| 2021-01-07 | 1870.36 |
| 2021-01-08 | 1884.32 |
| 2021-01-11 | 1870.99 |
| 2021-01-12 | 1867.57 |
| 2021-01-13 | 1857.60 |
| 2021-01-14 | 1842.16 |
| 2021-01-15 | 1838.85 |
| 2021-01-18 | . |
| 2021-01-19 | 1841.59 |
| 2021-01-20 | 1863.35 |
| 2021-01-21 | 1847.12 |
| 2021-01-22 | 1832.69 |
| 2021-01-25 | 1829.18 |
| 2021-01-26 | 1815.12 |
| 2021-01-27 | 1777.36 |
| 2021-01-28 | 1806.22 |
| 2021-01-29 | 1762.76 |
| 2021-02-01 | 1786.03 |
| 2021-02-02 | 1817.72 |
| 2021-02-03 | 1815.26 |
| 2021-02-04 | 1838.63 |
| 2021-02-05 | 1849.40 |
| 2021-02-08 | 1859.55 |
| 2021-02-09 | 1852.94 |
| 2021-02-10 | 1856.15 |
| 2021-02-11 | 1856.30 |
| 2021-02-12 | 1854.29 |
| 2021-02-15 | . |
| 2021-02-16 | 1844.32 |
| 2021-02-17 | 1846.13 |
| 2021-02-18 | 1854.47 |
| 2021-02-19 | 1850.76 |
| 2021-02-22 | 1850.26 |
| 2021-02-23 | 1859.04 |
| 2021-02-24 | 1884.34 |
| 2021-02-25 | 1845.13 |
| 2021-02-26 | 1833.22 |
| 2021-03-01 | 1868.60 |
| 2021-03-02 | 1856.95 |
| 2021-03-03 | 1844.67 |
| 2021-03-04 | 1812.68 |
| 2021-03-05 | 1854.57 |
| 2021-03-08 | 1870.42 |
| 2021-03-09 | 1873.81 |
| 2021-03-10 | 1892.71 |
| 2021-03-11 | 1904.99 |
| 2021-03-12 | 1916.03 |
#2021-03-15|1936.53
#2021-03-16|1922.23
#2021-03-17|1929.56
#2021-03-18|1910.54
#2021-03-19|1890.21
#2021-03-22|1897.77
#2021-03-23|1885.84
#2021-03-24|1887.92
#2021-03-25|1906.16
#2021-03-26|1947.20
#2021-03-29|1945.11
#2021-03-30|1936.36
#2021-03-31|1932.39
#2021-04-01|1951.72
#2021-04-02| .
#2021-04-05|1978.36
#2021-04-06|1978.73
#2021-04-07|1969.76
#2021-04-08|1980.89
#2021-04-09|1990.75
#2021-04-12|1998.12
#2021-04-13|2004.60
#2021-04-14|1996.00
#2021-04-15|2020.74
#2021-04-16|2035.17
#2021-04-19|2028.08
#2021-04-20|2032.41
#2021-04-21|2036.74
#2021-04-22|2032.48
#2021-04-23|2039.82
#2021-04-26|2029.37
#2021-04-27|2031.03
#2021-04-28|2023.82
#2021-04-29|2038.45
#2021-04-30|2027.72
#2021-05-03|2043.82
#2021-05-04|2040.47
#2021-05-05|2042.79
#2021-05-06|2053.50
#2021-05-07|2062.40
#2021-05-10|2063.20
#2021-05-11|2039.79
#2021-05-12|1998.69
#2021-05-13|2027.59
#2021-05-14|2044.15
#2021-05-17|2031.96
#2021-05-18|2018.85
#2021-05-19|2013.52
#2021-05-20|2036.60
#2021-05-21|2033.66
#2021-05-24|2037.31
#2021-05-25|2039.91
#2021-05-26|2040.94
#2021-05-27|2041.96
#2021-05-28|2045.01
#2021-05-31| .
#2021-06-01|2028.65
#2021-06-02|2032.61
#2021-06-03|2033.53
#2021-06-04|2048.26
#2021-06-07|2040.08
#2021-06-08|2039.30
#2021-06-09|2039.53
#2021-06-10|2056.38
#2021-06-11|2063.77
#2021-06-14|2071.75
#2021-06-15|2068.91
#2021-06-16|2048.93
#2021-06-17|2059.65
#2021-06-18|2040.72
#2021-06-21|2065.90
#2021-06-22|2080.69
#2021-06-23|2072.57
#2021-06-24|2079.04
#2021-06-25|2091.73
#2021-06-28|2106.47
#2021-06-29|2115.15
#2021-06-30|2109.81
#2021-07-01|2121.68
#2021-07-02|2136.94
#2021-07-05| .
#2021-07-06|2140.66
#2021-07-07|2163.93
#2021-07-08|2148.88
#2021-07-09|2163.79
#2021-07-12|2160.88
#2021-07-13|2156.52
#2021-07-14|2163.70
#2021-07-15|2166.10
#2021-07-16|2175.15
#2021-07-19|2161.06
#2021-07-20|2177.55
#2021-07-21|2174.29
#2021-07-22|2190.84
#2021-07-23|2217.88
#2021-07-26|2219.10
#2021-07-27|2217.18
#2021-07-28|2212.04
#2021-07-29|2226.43
#2021-07-30|2221.83
#2021-08-02|2220.86
#2021-08-03|2238.13
#2021-08-04|2234.00
#2021-08-05|2241.44
#2021-08-06|2238.64
#2021-08-09|2242.82
#2021-08-10|2240.29
#2021-08-11|2245.58
#2021-08-12|2249.15
#2021-08-13|2259.09
#2021-08-16|2280.68
#2021-08-17|2269.86
#2021-08-18|2243.67
#2021-08-19|2268.36
#2021-08-20|2281.58
#2021-08-23|2276.38
#2021-08-24|2267.05
#2021-08-25|2273.37
#2021-08-26|2263.16
#2021-08-27|2272.59
#2021-08-30|2290.24
#2021-08-31|2284.61
#2021-09-01|2291.23
#2021-09-02|2302.02
#2021-09-03|2304.29
#2021-09-06| .
#2021-09-07|2282.03
#2021-09-08|2298.93
#2021-09-09|2287.71
#2021-09-10|2285.84
#2021-09-13|2268.98
#2021-09-14|2267.32
#2021-09-15|2278.48
#2021-09-16|2276.53
#2021-09-17|2263.26
#2021-09-20|2244.00
#2021-09-21|2246.99
#2021-09-22|2262.60
#2021-09-23|2277.29
#2021-09-24|2276.43
#2021-09-27|2242.26
#2021-09-28|2198.48
#2021-09-29|2213.21
#2021-09-30|2176.03
#2021-10-01|2182.64
#2021-10-04|2152.00
#2021-10-05|2171.83
#2021-10-06|2181.79
#2021-10-07|2199.77
#2021-10-08|2192.05
#2021-10-11|2183.45
#2021-10-12|2185.83
#2021-10-13|2193.00
#2021-10-14|2225.11
#2021-10-15|2231.95
#2021-10-18|2241.93
#2021-10-19|2255.97
#2021-10-20|2266.86
#2021-10-21|2284.71
#2021-10-22|2300.79
#2021-10-25|2302.84
#2021-10-26|2300.81
#2021-10-27|2281.73
#2021-10-28|2297.65
#2021-10-29|2309.88
#2021-11-01|2293.53
#2021-11-02|2296.23
#2021-11-03|2299.12
#2021-11-04|2307.37
#2021-11-05|2301.34
#2021-11-08|2307.31
#2021-11-09|2315.76
#2021-11-10|2309.76
#2021-11-11|2311.73
#2021-11-12|2333.37
#2021-11-15|2337.73
#2021-11-16|2364.28
#2021-11-17|2348.22
#2021-11-18|2343.35
#2021-11-19|2348.51
#2021-11-22|2342.81
#2021-11-23|2338.08
#2021-11-24|2339.99
#2021-11-25| .
#2021-11-26|2322.97
#2021-11-29|2350.68
#2021-11-30|2295.80
#2021-12-01|2285.33
#2021-12-02|2313.27
#2021-12-03|2309.15
#2021-12-06|2327.12
#2021-12-07|2364.28
#2021-12-08|2371.83
#2021-12-09|2352.75
#2021-12-10|2395.34
#2021-12-13|2402.34
#2021-12-14|2376.36
#2021-12-15|2421.33
#2021-12-16|2411.61
#2021-12-17|2378.79
#2021-12-20|2357.82
#2021-12-21|2367.74
#2021-12-22|2389.07
#2021-12-23|2396.76
#2021-12-24| .
#2021-12-27|2432.05
#2021-12-28|2431.78
#2021-12-29|2447.80
#2021-12-30|2444.31
#2021-12-31|2449.66
#2022-01-03|2412.66
#2022-01-04|2397.21
#2022-01-05|2358.05
#2022-01-06|2359.03
#2022-01-07|2331.52
#2022-01-10|2327.52
#2022-01-11|2331.20
#2022-01-12|2330.65
#2022-01-13|2302.49
#2022-01-14|2279.37
#2022-01-17| .
#2022-01-18|2239.79
#2022-01-19|2241.30
#2022-01-20|2210.14
#2022-01-21|2195.44
#2022-01-24|2219.34
#2022-01-25|2169.76
#2022-01-26|2141.00
#2022-01-27|2133.49
#2022-01-28|2175.15
#2022-01-31|2210.53
#2022-02-01|2216.67
#2022-02-02|2242.29
#2022-02-03|2217.47
#2022-02-04|2198.47
#2022-02-07|2184.77
#2022-02-08|2197.34
#2022-02-09|2228.73
#2022-02-10|2190.00
#2022-02-11|2159.01
#2022-02-14|2142.25
#2022-02-15|2157.70
#2022-02-16|2154.77
#2022-02-17|2125.27
#2022-02-18|2125.70
#2022-02-21| .
#2022-02-22|2096.37
#2022-02-23|2060.52
#2022-02-24|2089.04
#2022-02-25|2140.61
#2022-02-28|2131.29
#2022-03-01|2127.59
#2022-03-02|2155.99
#2022-03-03|2159.98
#2022-03-04|2160.57
#2022-03-07|2118.27
#2022-03-08|2073.14
#2022-03-09|2125.55
#2022-03-10|2108.38
#2022-03-11|2080.71
#2022-03-14|2077.97
#2022-03-15|2131.41
#2022-03-16|2159.42
#2022-03-17|2191.05
#2022-03-18|2215.49
#2022-03-21|2204.49
#2022-03-22|2220.66
#2022-03-23|2179.71
#2022-03-24|2200.79
#2022-03-25|2205.51
#2022-03-28|2228.74
#2022-03-29|2256.86
#2022-03-30|2244.29
#2022-03-31|2219.64
#2022-04-01|2226.16
#2022-04-04|2235.39
#2022-04-05|2223.85
#2022-04-06|2214.23
#2022-04-07|2234.05
#2022-04-08|2235.75
#2022-04-11|2193.93
#2022-04-12|2181.09
#2022-04-13|2198.30
#2022-04-14|2180.05
#2022-04-15| .
#2022-04-18|2167.81
#2022-04-19|2205.82
#2022-04-20|2231.52
#2022-04-21|2200.01
#2022-04-22|2133.98
#2022-04-25|2146.97
#2022-04-26|2087.18
#2022-04-27|2095.35
#2022-04-28|2124.51
#2022-04-29|2039.73
#2022-05-02|2035.38
#2022-05-03|2043.45
#2022-05-04|2105.65
#2022-05-05|2026.73
#2022-05-06|2009.68
#2022-05-09|1952.38
#2022-05-10|1954.29
#2022-05-11|1926.51
#2022-05-12|1940.92
#2022-05-13|1988.49
#2022-05-16|1980.98
#2022-05-17|2012.87
#2022-05-18|1927.45
#2022-05-19|1923.34
#2022-05-20|1933.54
#2022-05-23|1956.34
#2022-05-24|1950.83
#2022-05-25|1957.95
#2022-05-26|2003.31
#2022-05-27|2055.33
#2022-05-30| .
#2022-05-31|2038.06
#2022-06-01|2010.90
#2022-06-02|2057.18
#2022-06-03|2035.07
#2022-06-06|2038.36
#2022-06-07|2054.81
#2022-06-08|2024.68
#2022-06-09|1979.70
#2022-06-10|1925.08
#2022-06-13|1859.22
#2022-06-14|1850.48
#2022-06-15|1873.31
#2022-06-16|1816.29
#2022-06-17|1817.80
#2022-06-20| .
#2022-06-21|1856.68
#2022-06-22|1865.13
#2022-06-23|1900.38
#2022-06-24|1956.71
#2022-06-27|1951.45
#2022-06-28|1909.84
#2022-06-29|1914.34
#2022-06-30|1905.38
#2022-07-01|1925.06
#2022-07-04| .
#2022-07-05|1929.11
#2022-07-06|1935.48
#2022-07-07|1956.63
#2022-07-08|1949.13
#2022-07-11|1935.29
#2022-07-12|1916.34
#2022-07-13|1908.24
#2022-07-14|1894.84
#2022-07-15|1929.42
#2022-07-18|1904.65
#2022-07-19|1961.16
#2022-07-20|1967.71
#2022-07-21|1993.43
#2022-07-22|1982.98
#2022-07-25|1983.13
#2022-07-26|1968.62
#2022-07-27|2007.30
#2022-07-28|2039.08
#2022-07-29|2055.65
#2022-08-01|2047.04
#2022-08-02|2031.59
#2022-08-03|2066.51
#2022-08-04|2071.07
#2022-08-05|2069.00
#2022-08-08|2068.34
#2022-08-09|2051.87
#2022-08-10|2094.70
#2022-08-11|2092.19
#2022-08-12|2126.73
#2022-08-15|2137.73
#2022-08-16|2141.37
#2022-08-17|2129.47
#2022-08-18|2133.44
#2022-08-19|2105.97
#2022-08-22|2065.03
#2022-08-23|2051.22
#2022-08-24|2054.30
#2022-08-25|2083.05
#2022-08-26|2009.32
#2022-08-29|1995.45
#2022-08-30|1977.23
#2022-08-31|1962.18
#2022-09-01|1978.78
#2022-09-02|1954.13
#2022-09-05| .
#2022-09-06|1954.74
#2022-09-07|1994.50
#2022-09-08|2013.82
#2022-09-09|2033.74
#2022-09-12|2048.44
#2022-09-13|1964.20
#2022-09-14|1963.36
#2022-09-15|1941.45
#2022-09-16|1923.37
#2022-09-19|1934.50
#2022-09-20|1904.47
#2022-09-21|1874.66
#2022-09-22|1852.28
#2022-09-23|1834.07
#2022-09-26|1816.75
#2022-09-27|1810.53
#2022-09-28|1842.59
#2022-09-29|1810.59
#2022-09-30|1776.71
#2022-10-03|1827.64
#2022-10-04|1879.55
#2022-10-05|1880.55
#2022-10-06|1860.35
#2022-10-07|1809.78
#2022-10-10|1805.08
#2022-10-11|1797.93
#2022-10-12|1788.29
#2022-10-13|1828.81
#2022-10-14|1790.64
#2022-10-17|1835.91
#2022-10-18|1856.00
#2022-10-19|1827.90
#2022-10-20|1801.10
#2022-10-21|1838.89
#2022-10-24|1861.89
#2022-10-25|1895.93
#2022-10-26|1899.63
#2022-10-27|1900.63
#2022-10-28|1942.31
#2022-10-31|1927.66
#2022-11-01|1931.65
#2022-11-02|1875.67
#2022-11-03|1859.46
#2022-11-04|1890.72
#2022-11-07|1909.41
#2022-11-08|1923.84
#2022-11-09|1897.37
#2022-11-10|2012.96
#2022-11-11|2032.66
#2022-11-14|2009.38
#2022-11-15|2025.31
#2022-11-16|2015.61
#2022-11-17|2003.91
#2022-11-18|2019.96
#2022-11-21|2018.95
#2022-11-22|2043.65
#2022-11-23|2049.30
#2022-11-24| .
#2022-11-25|2053.34
#2022-11-28|2024.29
#2022-11-29|2019.75
#2022-11-30|2085.35
#2022-12-01|2092.58
#2022-12-02|2093.73
#2022-12-05|2053.90
#2022-12-06|2034.12
#2022-12-07|2029.80
#2022-12-08|2052.56
#2022-12-09|2036.66
#2022-12-12|2068.31
#2022-12-13|2087.79
#2022-12-14|2073.26
#2022-12-15|2021.80
#2022-12-16|1995.58
#2022-12-19|1976.61
#2022-12-20|1979.23
#2022-12-21|2021.84
#2022-12-22|2003.99
#2022-12-23|2012.10
#2022-12-26| .
#2022-12-27|2011.54
#2022-12-28|1989.06
#2022-12-29|2023.30
#2022-12-30|2007.12
#2023-01-02| .
#2023-01-03|2009.29
#2023-01-04|2030.22
#2023-01-05|2006.96
#2023-01-06|2051.15
#2023-01-09|2050.55
#2023-01-10|2065.82
#2023-01-11|2092.88
#2023-01-12|2087.94
#2023-01-13|2097.28
#2023-01-16| .
#2023-01-17|2088.04
#2023-01-18|2063.69
#2023-01-19|2039.25
#2023-01-20|2073.11
#2023-01-23|2093.01
#2023-01-24|2084.76
#2023-01-25|2080.11
#2023-01-26|2089.40
#2023-01-27|2081.30
#2023-01-30|2069.52
#2023-01-31|2102.09
#2023-02-01|2126.64
#2023-02-02|2154.40
#2023-02-03|2135.65
#2023-02-06|2117.09
#2023-02-07|2135.77
#2023-02-08|2108.83
#2023-02-09|2091.44
#2023-02-10|2094.28
#2023-02-13|2127.22
#2023-02-14|2112.69
#2023-02-15|2122.76
#2023-02-16|2096.97
#2023-02-17|2099.02
#2023-02-20| .
#2023-02-21|2050.34
#2023-02-22|2039.58
#2023-02-23|2046.92
#2023-02-24|2022.94
#2023-02-27|2026.64
#2023-02-28|2025.24
#2023-03-01|2015.84
#2023-03-02|2038.39
#2023-03-03|2065.88
#2023-03-06|2067.20
#2023-03-07|2032.28
#2023-03-08|2036.43
#2023-03-09|2003.39
#2023-03-10|1961.87
#2023-03-13|1968.04
#2023-03-14|1994.29
#2023-03-15|1978.33
#2023-03-16|2006.73
#2023-03-17|1982.58
#2023-03-20|2002.29
#2023-03-21|2025.37
#2023-03-22|1984.80
#2023-03-23|1988.69
#2023-03-24|2003.82
#2023-03-27|2007.48
#2023-03-28|2007.20
#2023-03-29|2037.21
#2023-03-30|2045.26
#2023-03-31|2077.08
#2023-04-03|2079.77
#2023-04-04|2066.62
#2023-04-05|2059.59
#2023-04-06|2059.50
#2023-04-07| .
#2023-04-10|2066.00
#2023-04-11|2074.40
#2023-04-12|2072.77
#2023-04-13|2084.12
#2023-04-14|2072.09
#2023-04-17|2087.08
#2023-04-18|2086.09
#2023-04-19|2079.26
#2023-04-20|2082.72
#2023-04-21|2085.47
#2023-04-24|2091.20
#2023-04-25|2071.90
#2023-04-26|2048.64
#2023-04-27|2077.73
#2023-04-28|2094.87
#2023-05-01|2105.14
#2023-05-02|2079.83
#2023-05-03|2067.35
#2023-05-04|2054.60
#2023-05-05|2078.66
#2023-05-08|2076.45
#2023-05-09|2069.62
#2023-05-10|2075.27
#2023-05-11|2068.46
#2023-05-12|2072.01
#2023-05-15|2068.95
#2023-05-16|2043.16
#2023-05-17|2053.86
#2023-05-18|2061.48
#2023-05-19|2060.04
#2023-05-22|2061.21
#2023-05-23|2035.08
#2023-05-24|2014.34
#2023-05-25|2019.95
#2023-05-26|2035.79
#2023-05-29| .
#2023-05-30|2029.08
#2023-05-31|2017.10
#2023-06-01|2028.97
#2023-06-02|2067.60
#2023-06-05|2056.21
#2023-06-06|2053.84
#2023-06-07|2067.28
#2023-06-08|2072.41
#2023-06-09|2072.71
#2023-06-12|2086.70
#2023-06-13|2099.17
#2023-06-14|2093.44
#2023-06-15|2120.00
#2023-06-16|2117.27
#2023-06-19| .
#2023-06-20|2103.04
#2023-06-21|2109.44
#2023-06-22|2102.28
#2023-06-23|2086.22
#2023-06-26|2096.48
#2023-06-27|2116.92
#2023-06-28|2107.30
#2023-06-29|2126.51
#2023-06-30|2149.31
#2023-07-03|2145.83
#2023-07-04| .
#2023-07-05|2140.07
#2023-07-06|2128.18
#2023-07-07|2116.76
#2023-07-10|2136.40
#2023-07-11|2148.14
#2023-07-12|2149.61
#2023-07-13|2151.07
#2023-07-14|2156.70
#2023-07-17|2163.65
#2023-07-18|2166.64
#2023-07-19|2172.86
#2023-07-20|2175.21
#2023-07-21|2183.41
#2023-07-24|2189.92
#2023-07-25|2188.16
#2023-07-26|2190.41
#2023-07-27|2173.41
#2023-07-28|2174.06
#2023-07-31|2173.57
#2023-08-01|2169.58
#2023-08-02|2161.74
#2023-08-03|2158.55
#2023-08-04|2136.29
#2023-08-07|2162.76
#2023-08-08|2148.25
#2023-08-09|2149.95
#2023-08-10|2145.51
#2023-08-11|2149.03
#2023-08-14|2153.75
#2023-08-15|2130.08
#2023-08-16|2118.52
#2023-08-17|2102.84
#2023-08-18|2106.83
#2023-08-21|2109.90
#2023-08-22|2105.10
#2023-08-23|2125.05
#2023-08-24|2109.51
#2023-08-25|2126.16
#2023-08-28|2135.47
#2023-08-29|2149.40
#2023-08-30|2155.84
#2023-08-31|2143.50
#2023-09-01|2148.91
#2023-09-04| .
#2023-09-05|2124.22
#2023-09-06|2114.98
#2023-09-07|2115.25
#2023-09-08|2110.78
#2023-09-11|2116.53
#2023-09-12|2110.10
#2023-09-13|2111.61
#2023-09-14|2124.31
#2023-09-15|2109.14
#2023-09-18|2110.68
#2023-09-19|2106.42
#2023-09-20|2099.79
#2023-09-21|2067.14
#2023-09-22|2065.87
#2023-09-25|2071.47
#2023-09-26|2044.09
#2023-09-27|2046.76
#2023-09-28|2057.93
#2023-09-29|2047.23
#2023-10-02|2038.85
#2023-10-03|2022.91
#2023-10-04|2043.82
#2023-10-05|2041.91
#2023-10-06|2061.79
#2023-10-09|2074.02
#2023-10-10|2075.46
#2023-10-11|2081.77
#2023-10-12|2069.72
#2023-10-13|2062.69
#2023-10-16|2084.12
#2023-10-17|2086.21
#2023-10-18|2056.40
#2023-10-19|2027.94
#2023-10-20|2005.89
#2023-10-23|1996.76
#2023-10-24|2007.92
#2023-10-25|1996.32
#2023-10-26|1983.11
#2023-10-27|1961.63
#2023-10-30|1981.96
#2023-10-31|1995.66
#2023-11-01|2002.40
#2023-11-02|2038.64
#2023-11-03|2056.48
#2023-11-06|2054.02
#2023-11-07|2059.29
#2023-11-08|2066.50
#2023-11-09|2056.71
#2023-11-10|2079.50
#2023-11-13|2076.88
#2023-11-14|2109.81
#2023-11-15|2109.91
#2023-11-16|2109.36
#2023-11-17|2112.59
#2023-11-20|2118.88
#2023-11-21|2119.63
#2023-11-22|2126.47
#2023-11-23| .
#2023-11-24|2133.45
#2023-11-27|2125.55
#2023-11-28|2112.79
#2023-11-29|2113.11
#2023-11-30|2135.41
#2023-12-01|2155.60
#2023-12-04|2158.28
#2023-12-05|2144.33
#2023-12-06|2143.84
#2023-12-07|2149.40
#2023-12-08|2150.07
#2023-12-11|2173.99
#2023-12-12|2189.32
#2023-12-13|2212.31
#2023-12-14|2213.30
#2023-12-15|2200.93
#2023-12-18|2212.21
#2023-12-19|2217.64
#2023-12-20|2186.45
#2023-12-21|2201.14
#2023-12-22|2211.47
#2023-12-25| .
#2023-12-26|2219.73
#2023-12-27|2221.30
#2023-12-28|2224.29
#2023-12-29|2222.55
#2024-01-01| .
#2024-01-02|2219.23
#2024-01-03|2193.41
#2024-01-04|2194.11
#2024-01-05|2189.72
#2024-01-08|2211.93
#2024-01-09|2206.19
#2024-01-10|2211.93
#2024-01-11|2213.59
#2024-01-12|2219.75
#2024-01-15| .
#2024-01-16|2215.21
#2024-01-17|2208.57
#2024-01-18|2230.54
#2024-01-19|2248.89
#2024-01-22|2261.28
#2024-01-23|2268.84
#2024-01-24|2256.57
#2024-01-25|2261.59
#2024-01-26|2258.39
#2024-01-29|2268.99
#2024-01-30|2280.77
#2024-01-31|2256.88
#2024-02-01|2289.14
#2024-02-02|2297.31
#2024-02-05|2279.64
#2024-02-06|2288.38
#2024-02-07|2305.55
#2024-02-08|2317.88
#2024-02-09|2324.47
#2024-02-12|2317.67
#2024-02-13|2301.72
#2024-02-14|2319.19
#2024-02-15|2335.73
#2024-02-16|2329.29
#2024-02-19| .
#2024-02-20|2325.01
#2024-02-21|2333.37
#2024-02-22|2364.68
#2024-02-23|2370.60
#2024-02-26|2363.05
#2024-02-27|2362.42
#2024-02-28|2367.72
#2024-02-29|2364.42
#2024-03-01|2377.48
#2024-03-04|2376.45
#2024-03-05|2360.17
#2024-03-06|2377.67
#2024-03-07|2390.24
#2024-03-08|2381.18
#2024-03-11|2388.48
#2024-03-12|2400.55
#2024-03-13|2398.68
#2024-03-14|2394.22
#2024-03-15|2385.74
#2024-03-18|2388.57
#2024-03-19|2402.80
#2024-03-20|2418.78
#2024-03-21|2424.59
#2024-03-22|2406.47
#2024-03-25|2387.99
#2024-03-26|2385.95
#2024-03-27|2417.25
#2024-03-28|2424.87
#2024-03-29| .
#2024-04-01|2407.09
#2024-04-02|2390.87
#2024-04-03|2381.79
#2024-04-04|2341.99
#2024-04-05|2366.26
#2024-04-08|2368.54
#2024-04-09|2369.66
#2024-04-10|2347.47
#2024-04-11|2340.96
#2024-04-12|2317.82
#2024-04-15|2298.11
#2024-04-16|2297.21
#2024-04-17|2292.22
#2024-04-18|2285.37
#2024-04-19|2294.37
#2024-04-22|2312.69
#2024-04-23|2323.69
#2024-04-24|2328.94
#2024-04-25|2331.23
#2024-04-26|2327.08
#2024-04-29|2331.91
#2024-04-30|2307.63
#2024-05-01|2300.58
#2024-05-02|2306.46
#2024-05-03|2330.49
#2024-05-06|2345.57
#2024-05-07|2362.71
#2024-05-08|2356.21
#2024-05-09|2370.02
#2024-05-10|2383.71
#2024-05-13|2376.35
#2024-05-14|2378.47
#2024-05-15|2394.91
#2024-05-16|2399.46
#2024-05-17|2402.31
#2024-05-20|2394.49
#2024-05-21|2396.19
#2024-05-22|2399.62
#2024-05-23|2365.61
#2024-05-24|2374.96
#2024-05-27| .
#2024-05-28|2346.25
#2024-05-29|2323.56
#2024-05-30|2335.59
#2024-05-31|2361.93
#2024-06-03|2350.83
#2024-06-04|2361.39
#2024-06-05|2370.41
#2024-06-06|2371.09
#2024-06-07|2370.10
#2024-06-10|2365.98
#2024-06-11|2370.13
#2024-06-12|2372.30
#2024-06-13|2371.55
#2024-06-14|2363.93
#2024-06-17|2396.25
#2024-06-18|2405.10
#2024-06-19| .
#2024-06-20|2403.84
#2024-06-21|2411.02
#2024-06-24|2424.23
#2024-06-25|2413.00
#2024-06-26|2392.17
#2024-06-27|2387.56
#2024-06-28|2373.96
#2024-07-01|2359.81
#2024-07-02|2374.15
#2024-07-03|2376.39
#2024-07-04| .
#2024-07-05|2387.47
#2024-07-08|2378.68
#2024-07-09|2368.33
#2024-07-10|2380.69
#2024-07-11|2395.13
#2024-07-12|2413.88
#2024-07-15|2418.52
#2024-07-16|2449.12
#2024-07-17|2456.16
#2024-07-18|2436.41
#2024-07-19|2419.40
#2024-07-22|2439.67
#2024-07-23|2428.17
#2024-07-24|2386.15
#2024-07-25|2373.94
#2024-07-26|2404.15
#2024-07-29|2416.77
#2024-07-30|2434.01
#2024-07-31|2441.26
#2024-08-01|2427.99
#2024-08-02|2422.84
#2024-08-05|2361.18
#2024-08-06|2384.67
#2024-08-07|2374.82
#2024-08-08|2405.37
#2024-08-09|2409.83
#2024-08-12|2396.22
#2024-08-13|2409.60
#2024-08-14|2422.63
#2024-08-15|2447.01
#2024-08-16|2449.14
#2024-08-19|2463.55
#2024-08-20|2470.33
#2024-08-21|2490.37
#2024-08-22|2489.67
#2024-08-23|2502.04
#2024-08-26|2506.76
#2024-08-27|2515.99
#2024-08-28|2513.53
#2024-08-29|2526.15
#2024-08-30|2545.13
#2024-09-02| .
#2024-09-03|2535.57
#2024-09-04|2537.72
#2024-09-05|2521.21
#2024-09-06|2504.50
#2024-09-09|2533.07
#2024-09-10|2545.00
#2024-09-11|2532.63
#2024-09-12|2549.91
#2024-09-13|2567.36
#2024-09-16|2581.62
#2024-09-17|2576.35
#2024-09-18|2554.60
#2024-09-19|2576.50
#2024-09-20|2578.91
#2024-09-23|2592.03
#2024-09-24|2584.69
#2024-09-25|2578.89
#2024-09-26|2584.60
#2024-09-27|2585.46
#2024-09-30|2592.77
#2024-10-01|2594.31
#2024-10-02|2594.54
#2024-10-03|2581.59
#2024-10-04|2589.41
#2024-10-07|2554.39
#2024-10-08|2581.06
#2024-10-09|2603.30
#2024-10-10|2590.08
#2024-10-11|2616.38
#2024-10-14|2636.86
#2024-10-15|2638.00
#2024-10-16|2648.00
#2024-10-17|2655.49
#2024-10-18|2666.96
#2024-10-21|2651.50
#2024-10-22|2637.05
#2024-10-23|2626.56
#2024-10-24|2612.61
#2024-10-25|2591.56
#2024-10-28|2601.84
#2024-10-29|2599.72
#2024-10-30|2596.94
#2024-10-31|2577.04
#2024-11-01|2582.98
#2024-11-04|2586.92
#2024-11-05|2619.97
#2024-11-06|2678.91
#2024-11-07|2674.33
#2024-11-08|2711.78
#2024-11-11|2722.54
#2024-11-12|2722.63
#2024-11-13|2723.94
#2024-11-14|2701.46
#2024-11-15|2685.87
#2024-11-18|2691.83
#2024-11-19|2681.30
#2024-11-20|2681.03
#2024-11-21|2712.24
#2024-11-22|2734.83
#2024-11-25|2756.47
#2024-11-26|2772.62
#2024-11-27|2770.24
#2024-11-28| .
#2024-11-29|2774.94
#2024-12-02|2763.43
#2024-12-03|2753.57
#2024-12-04|2753.20
#2024-12-05|2749.62
#2024-12-06|2744.72
#2024-12-09|2712.37
#2024-12-10|2716.54
#2024-12-11|2715.68
#2024-12-12|2710.15
#2024-12-13|2708.45
#2024-12-16|2704.64
#2024-12-17|2690.30
#2024-12-18|2625.08
#2024-12-19|2625.12
#2024-12-20|2647.06
#2024-12-23|2647.14
#2024-12-24|2671.42
#2024-12-25| .
#2024-12-26|2675.07
#2024-12-27|2655.33
#2024-12-30|2629.37
#2024-12-31|2628.42
#2025-01-01| .
#2025-01-02|2612.83
#2025-01-03|2626.34
#2025-01-06|2601.35
#2025-01-07|2594.45
#2025-01-08|2613.79
#2025-01-09| .
#2025-01-10|2569.71
#2025-01-13|2582.43
#2025-01-14|2600.99
#2025-01-15|2619.94
#2025-01-16|2646.31
#2025-01-17|2654.73
#2025-01-20| .
#2025-01-21|2673.44
#2025-01-22|2665.68
#2025-01-23|2674.53
#2025-01-24|2680.84
#2025-01-27|2703.26
#2025-01-28|2681.59
#2025-01-29|2676.26
#2025-01-30|2716.63
#2025-01-31|2696.04
#2025-02-03|2694.86
#2025-02-04|2685.14
#2025-02-05|2703.20
#2025-02-06|2706.45
#2025-02-07|2693.98
#2025-02-10|2697.60
#2025-02-11|2695.88
#2025-02-12|2688.57
#2025-02-13|2718.04
#2025-02-14|2694.50
#2025-02-17| .
#2025-02-18|2701.61
#2025-02-19|2715.19
#2025-02-20|2704.00
#2025-02-21|2687.03
#2025-02-24|2691.61
#2025-02-25|2711.04
#2025-02-26|2696.82
#2025-02-27|2700.27
#2025-02-28|2740.85
#2025-03-03|2734.65
#2025-03-04|2687.58
#2025-03-05|2704.33
#2025-03-06|2676.63
#2025-03-07|2696.12
#2025-03-10|2665.48
#2025-03-11|2613.59
#2025-03-12|2592.24
#2025-03-13|2568.07
#2025-03-14|2603.41
#2025-03-17|2637.01
#2025-03-18|2623.44
#2025-03-19|2642.49
#2025-03-20|2632.03
#2025-03-21|2619.17
#2025-03-24|2661.58
#2025-03-25|2661.40
#2025-03-26|2680.38
#2025-03-27|2695.46
#2025-03-28|2661.74
#2025-03-31|2698.38
#2025-04-01|2708.04
#2025-04-02|2719.15
#2025-04-03|2664.19
#2025-04-04|2507.60
#2025-04-07|2478.83
#2025-04-08|2454.10
#2025-04-09|2607.00
#2025-04-10|2563.97
#2025-04-11|2609.27
#2025-04-14|2640.64
#2025-04-15|2629.83
#2025-04-16|2598.01
#2025-04-17|2613.37
#2025-04-18| .
#2025-04-21|2552.69
#2025-04-22|2620.42
#2025-04-23|2629.18
#2025-04-24|2665.46
#2025-04-25|2665.91
#2025-04-28|2667.90
#2025-04-29|2693.93
#2025-04-30|2724.42
#2025-05-01|2714.22
#2025-05-02|2748.04
#2025-05-05|2747.71
#2025-05-06|2747.87
#2025-05-07|2769.90
#2025-05-08|2773.21
#2025-05-09|2772.10
#2025-05-12|2804.13
#2025-05-13|2793.54
#2025-05-14|2781.87
#2025-05-15|2827.27
#2025-05-16|2857.97
#2025-05-19|2872.34
#2025-05-20|2863.78
#2025-05-21|2823.74
#2025-05-22|2816.84
#2025-05-23|2790.26
#2025-05-26| .
#2025-05-27|2833.12
#2025-05-28|2813.56
#2025-05-29|2823.76
#2025-05-30|2832.95
#2025-06-02|2822.98
#2025-06-03|2830.10
#2025-06-04|2828.73
#2025-06-05|2824.90
#2025-06-06|2840.09
#2025-06-09|2816.94
#2025-06-10|2812.82
#2025-06-11|2808.95
#2025-06-12|2822.34
#2025-06-13|2779.24
#2025-06-16|2790.97
#2025-06-17|2773.41
#2025-06-18|2755.22
#2025-06-19| .
#2025-06-20|2753.57
#2025-06-23|2790.69
#2025-06-24|2812.51
#2025-06-25|2783.44
#2025-06-26|2792.49
#2025-06-27|2810.37
#2025-06-30|2841.31
#2025-07-01|2858.58
#2025-07-02|2839.72
#2025-07-03|2864.73
#2025-07-04| .
#2025-07-07|2852.70
#2025-07-08|2829.42
#2025-07-09|2841.64
#2025-07-10|2844.39
#2025-07-11|2823.00
#2025-07-14|2836.16
#2025-07-15|2798.47
#2025-07-16|2813.74
#2025-07-17|2838.31
#2025-07-18|2836.91
#2025-07-21|2825.54
#2025-07-22|2847.91
#2025-07-23|2875.37
#2025-07-24|2880.72
#2025-07-25|2913.66
#2025-07-28|2883.99
#2025-07-29|2876.03
#2025-07-30|2840.38
#2025-07-31|2830.08
#2025-08-01|2808.35
#2025-08-04|2839.41
#2025-08-05|2827.88
#2025-08-06|2836.82
#2025-08-07|2828.17
#2025-08-08|2837.55
#2025-08-11|2832.47
#2025-08-12|2843.77
#2025-08-13|2871.05
#2025-08-14|2852.89
#2025-08-15|2839.88
#2025-08-18|2837.47
#2025-08-19|2860.53
#2025-08-20|2866.03
#2025-08-21|2856.54
#2025-08-22|2883.12
#2025-08-25|2851.43
#2025-08-26|2867.78
#2025-08-27|2865.33
#2025-08-28|2853.09
#2025-08-29|2848.40
#2025-09-01| .
#2025-09-02|2825.65
#2025-09-03|2818.50
#2025-09-04|2837.25
#2025-09-05|2820.23
#2025-09-08|2824.11
#2025-09-09|2816.63
#2025-09-10|2807.42
#2025-09-11|2848.93
#2025-09-12|2815.63
#2025-09-15|2800.13
#2025-09-16|2788.13
#2025-09-17|2791.37
#2025-09-18|2777.71
#2025-09-19|2776.04
#2025-09-22|2781.42
#2025-09-23|2763.34
#2025-09-24|2755.12
#2025-09-25|2736.78
#2025-09-26|2766.01
#2025-09-29|2771.56
#2025-09-30|2788.92
#2025-10-01|2787.08
#2025-10-02|2783.63
#2025-10-03|2793.52
#2025-10-06|2787.79
#2025-10-07|2792.44
#2025-10-08|2797.23
#2025-10-09|2764.77
#2025-10-10|2734.60
#2025-10-13|2732.44
#2025-10-14|2753.82
#2025-10-15|2737.28
#2025-10-16|2700.12
#2025-10-17|2720.73
#2025-10-20|2746.41
#2025-10-21|2762.85
#2025-10-22|2741.16
#2025-10-23|2755.62
#2025-10-24|2768.57
#2025-10-27|2767.45
#2025-10-28|2742.37
#2025-10-29|2685.23
#2025-10-30|2694.62
#2025-10-31|2693.31
#2025-11-03|2681.72
#2025-11-04|2688.14
#2025-11-05|2692.14
#2025-11-06|2675.37
#2025-11-07|2696.27
#2025-11-10|2703.32
#2025-11-11|2716.75
#2025-11-12|2712.36
#2025-11-13|2692.66
#2025-11-14|2677.26
#2025-11-17|2656.95
#2025-11-18|2655.37
#2025-11-19|2659.38
#2025-11-20|2638.17
#2025-11-21|2680.59
#2025-11-24|2676.60
#2025-11-25|2719.93
#2025-11-26|2726.53
#2025-11-27| .
#2025-11-28|2736.91
#2025-12-01|2707.26
#2025-12-02|2695.77
#2025-12-03|2707.80
#2025-12-04|2715.90
#2025-12-05|2719.62
#2025-12-08|2693.16
#2025-12-09|2679.25
#2025-12-10|2706.66
#2025-12-11|2745.99
#2025-12-12|2733.59
#2025-12-15|2738.18
#2025-12-16|2714.09
#2025-12-17|2702.64
#2025-12-18|2700.98
#2025-12-19|2716.45
#2025-12-22|2742.06
#2025-12-23|2744.16
#2025-12-24|2751.12
#2025-12-25| .
#2025-12-26|2752.41
#2025-12-29|2748.84
#2025-12-30|2740.42
#2025-12-31|2714.35
#2026-01-01| .
#2026-01-02|2718.69
#2026-01-05|2752.87
#2026-01-06|2778.40
#2026-01-07|2758.19
#2026-01-08|2779.84
#2026-01-09|2798.12
#2026-01-12|2803.03
#2026-01-13|2792.25
#2026-01-14|2801.01
#2026-01-15|2816.12
#2026-01-16|2820.28
#2026-01-19| .
#2026-01-20|2776.70
#2026-01-21|2806.09
#2026-01-22|2808.39
#2026-01-23|2798.09
#2026-01-26|2801.77
#2026-01-27|2788.20
#2026-01-28|2776.26
#2026-01-29|2793.68
#2026-01-30|2792.82
#2026-02-02|2806.72
#2026-02-03|2777.43
#2026-02-04|2793.08
#2026-02-05|2789.67
#2026-02-06|2827.07
#2026-02-09|2828.64
#2026-02-10|2814.98
#2026-02-11|2809.12
#2026-02-12|2781.92
#2026-02-13|2809.48
#2026-02-16| .
#2026-02-17|2802.23
#2026-02-18|2814.10
#2026-02-19|2824.75
#2026-02-20|2848.42
#2026-02-23|2809.15
#2026-02-24|2844.65
#2026-02-25|2836.90
#2026-02-26|2859.85
#2026-02-27|2875.07
#2026-03-02|2878.14
#2026-03-03|2850.46
#2026-03-04|2850.71
#2026-03-05|2818.73
#2026-03-06|2793.81
#2026-03-09|2799.59
#2026-03-10|2768.58
#2026-03-11|2746.06
#2026-03-12|2699.80
#2026-03-13|2704.96
#2026-03-16|2720.57
#2026-03-17|2724.02
#2026-03-18|2679.84
#2026-03-19|2673.25
#2026-03-20|2639.63
#2026-03-23|2665.58
#2026-03-24|2658.63
#2026-03-25|2660.58
#2026-03-26|2617.20
#2026-03-27|2590.33
#2026-03-30|2589.75
#2026-03-31|2636.19
#2026-04-01|2650.95
#2026-04-02|2659.31
#2026-04-03| .
#2026-04-06|2668.80
#2026-04-07|2652.05
#2026-04-08|2701.25
#2026-04-09|2678.05
#2026-04-10|2644.88