Table Data - Nasdaq Factor Family US Quality Total Return Index
| Title | Nasdaq Factor Family US Quality Total Return Index |
|---|---|
| Series ID | NASDAQNQFFUSQT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2026-04-13 |
| Last Updated | 2026-04-13 10:52 PM CDT |
| Notes | For more information about this series, see: NQFFUSQT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1006.50 |
| 2017-05-16 | 1004.74 |
| 2017-05-17 | 997.49 |
| 2017-05-18 | 998.01 |
| 2017-05-19 | 1004.24 |
| 2017-05-22 | 1011.11 |
| 2017-05-23 | 1010.42 |
| 2017-05-24 | 1018.05 |
| 2017-05-25 | 1026.93 |
| 2017-05-26 | 1027.52 |
| 2017-05-29 | . |
| 2017-05-30 | 1028.87 |
| 2017-05-31 | 1033.24 |
| 2017-06-01 | 1039.23 |
| 2017-06-02 | 1043.95 |
| 2017-06-05 | 1043.30 |
| 2017-06-06 | 1040.21 |
| 2017-06-07 | 1043.29 |
| 2017-06-08 | 1038.01 |
| 2017-06-09 | 1032.66 |
| 2017-06-12 | 1030.12 |
| 2017-06-13 | 1037.65 |
| 2017-06-14 | 1038.77 |
| 2017-06-15 | 1041.12 |
| 2017-06-16 | 1041.44 |
| 2017-06-19 | 1049.54 |
| 2017-06-20 | 1043.53 |
| 2017-06-21 | 1042.20 |
| 2017-06-22 | 1038.61 |
| 2017-06-23 | 1040.34 |
| 2017-06-26 | 1039.51 |
| 2017-06-27 | 1029.86 |
| 2017-06-28 | 1035.86 |
| 2017-06-29 | 1021.66 |
| 2017-06-30 | 1025.83 |
| 2017-07-03 | 1023.62 |
| 2017-07-04 | . |
| 2017-07-05 | 1026.00 |
| 2017-07-06 | 1017.74 |
| 2017-07-07 | 1025.36 |
| 2017-07-10 | 1024.37 |
| 2017-07-11 | 1022.09 |
| 2017-07-12 | 1030.44 |
| 2017-07-13 | 1029.13 |
| 2017-07-14 | 1035.08 |
| 2017-07-17 | 1036.16 |
| 2017-07-18 | 1036.56 |
| 2017-07-19 | 1039.85 |
| 2017-07-20 | 1039.79 |
| 2017-07-21 | 1043.68 |
| 2017-07-24 | 1036.57 |
| 2017-07-25 | 1036.05 |
| 2017-07-26 | 1036.90 |
| 2017-07-27 | 1044.50 |
| 2017-07-28 | 1036.17 |
| 2017-07-31 | 1037.36 |
| 2017-08-01 | 1036.27 |
| 2017-08-02 | 1032.25 |
| 2017-08-03 | 1031.11 |
| 2017-08-04 | 1029.56 |
| 2017-08-07 | 1033.18 |
| 2017-08-08 | 1024.23 |
| 2017-08-09 | 1026.09 |
| 2017-08-10 | 1016.61 |
| 2017-08-11 | 1018.93 |
| 2017-08-14 | 1028.38 |
| 2017-08-15 | 1028.89 |
| 2017-08-16 | 1034.74 |
| 2017-08-17 | 1018.64 |
| 2017-08-18 | 1015.44 |
| 2017-08-21 | 1019.82 |
| 2017-08-22 | 1029.28 |
| 2017-08-23 | 1023.30 |
| 2017-08-24 | 1021.89 |
| 2017-08-25 | 1024.34 |
| 2017-08-28 | 1025.84 |
| 2017-08-29 | 1027.19 |
| 2017-08-30 | 1031.26 |
| 2017-08-31 | 1038.33 |
| 2017-09-01 | 1038.42 |
| 2017-09-04 | . |
| 2017-09-05 | 1034.27 |
| 2017-09-06 | 1036.62 |
| 2017-09-07 | 1040.99 |
| 2017-09-08 | 1038.83 |
| 2017-09-11 | 1045.98 |
| 2017-09-12 | 1047.01 |
| 2017-09-13 | 1040.87 |
| 2017-09-14 | 1042.37 |
| 2017-09-15 | 1042.99 |
| 2017-09-18 | 1046.37 |
| 2017-09-19 | 1046.85 |
| 2017-09-20 | 1044.81 |
| 2017-09-21 | 1039.71 |
| 2017-09-22 | 1045.13 |
| 2017-09-25 | 1043.84 |
| 2017-09-26 | 1043.96 |
| 2017-09-27 | 1045.25 |
| 2017-09-28 | 1046.95 |
| 2017-09-29 | 1050.54 |
| 2017-10-02 | 1051.88 |
| 2017-10-03 | 1054.82 |
| 2017-10-04 | 1058.79 |
| 2017-10-05 | 1063.56 |
| 2017-10-06 | 1063.08 |
| 2017-10-09 | 1063.39 |
| 2017-10-10 | 1066.72 |
| 2017-10-11 | 1069.35 |
| 2017-10-12 | 1074.52 |
| 2017-10-13 | 1075.41 |
| 2017-10-16 | 1073.49 |
| 2017-10-17 | 1072.15 |
| 2017-10-18 | 1073.64 |
| 2017-10-19 | 1075.26 |
| 2017-10-20 | 1079.71 |
| 2017-10-23 | 1075.30 |
| 2017-10-24 | 1077.07 |
| 2017-10-25 | 1077.64 |
| 2017-10-26 | 1083.47 |
| 2017-10-27 | 1089.61 |
| 2017-10-30 | 1080.05 |
| 2017-10-31 | 1080.70 |
| 2017-11-01 | 1078.36 |
| 2017-11-02 | 1079.66 |
| 2017-11-03 | 1081.07 |
| 2017-11-06 | 1078.50 |
| 2017-11-07 | 1079.58 |
| 2017-11-08 | 1085.32 |
| 2017-11-09 | 1081.35 |
| 2017-11-10 | 1082.69 |
| 2017-11-13 | 1089.38 |
| 2017-11-14 | 1093.12 |
| 2017-11-15 | 1085.97 |
| 2017-11-16 | 1097.69 |
| 2017-11-17 | 1095.78 |
| 2017-11-20 | 1098.97 |
| 2017-11-21 | 1103.72 |
| 2017-11-22 | 1098.44 |
| 2017-11-23 | . |
| 2017-11-24 | 1101.44 |
| 2017-11-27 | 1102.29 |
| 2017-11-28 | 1111.64 |
| 2017-11-29 | 1110.52 |
| 2017-11-30 | 1122.59 |
| 2017-12-01 | 1119.59 |
| 2017-12-04 | 1121.48 |
| 2017-12-05 | 1121.34 |
| 2017-12-06 | 1124.26 |
| 2017-12-07 | 1127.57 |
| 2017-12-08 | 1132.89 |
| 2017-12-11 | 1133.11 |
| 2017-12-12 | 1131.24 |
| 2017-12-13 | 1134.58 |
| 2017-12-14 | 1130.33 |
| 2017-12-15 | 1137.76 |
| 2017-12-18 | 1140.87 |
| 2017-12-19 | 1140.73 |
| 2017-12-20 | 1137.76 |
| 2017-12-21 | 1135.27 |
| 2017-12-22 | 1135.39 |
| 2017-12-25 | . |
| 2017-12-26 | 1136.78 |
| 2017-12-27 | 1137.82 |
| 2017-12-28 | 1138.88 |
| 2017-12-29 | 1134.42 |
| 2018-01-01 | . |
| 2018-01-02 | 1133.48 |
| 2018-01-03 | 1140.98 |
| 2018-01-04 | 1148.83 |
| 2018-01-05 | 1158.07 |
| 2018-01-08 | 1160.40 |
| 2018-01-09 | 1163.25 |
| 2018-01-10 | 1158.06 |
| 2018-01-11 | 1162.16 |
| 2018-01-12 | 1170.15 |
| 2018-01-15 | . |
| 2018-01-16 | 1169.05 |
| 2018-01-17 | 1183.52 |
| 2018-01-18 | 1181.02 |
| 2018-01-19 | 1191.18 |
| 2018-01-22 | 1198.20 |
| 2018-01-23 | 1198.84 |
| 2018-01-24 | 1196.53 |
| 2018-01-25 | 1201.15 |
| 2018-01-26 | 1209.15 |
| 2018-01-29 | 1200.71 |
| 2018-01-30 | 1193.81 |
| 2018-01-31 | 1194.49 |
| 2018-02-01 | 1192.21 |
| 2018-02-02 | 1170.13 |
| 2018-02-05 | 1127.76 |
| 2018-02-06 | 1139.20 |
| 2018-02-07 | 1137.68 |
| 2018-02-08 | 1098.44 |
| 2018-02-09 | 1117.40 |
| 2018-02-12 | 1129.83 |
| 2018-02-13 | 1131.45 |
| 2018-02-14 | 1141.19 |
| 2018-02-15 | 1158.09 |
| 2018-02-16 | 1163.18 |
| 2018-02-19 | . |
| 2018-02-20 | 1154.27 |
| 2018-02-21 | 1148.55 |
| 2018-02-22 | 1149.31 |
| 2018-02-23 | 1166.50 |
| 2018-02-26 | 1175.73 |
| 2018-02-27 | 1163.21 |
| 2018-02-28 | 1153.21 |
| 2018-03-01 | 1138.53 |
| 2018-03-02 | 1146.45 |
| 2018-03-05 | 1159.03 |
| 2018-03-06 | 1160.55 |
| 2018-03-07 | 1160.05 |
| 2018-03-08 | 1168.82 |
| 2018-03-09 | 1186.15 |
| 2018-03-12 | 1183.57 |
| 2018-03-13 | 1181.25 |
| 2018-03-14 | 1172.46 |
| 2018-03-15 | 1174.64 |
| 2018-03-16 | 1177.12 |
| 2018-03-19 | 1163.00 |
| 2018-03-20 | 1167.16 |
| 2018-03-21 | 1161.24 |
| 2018-03-22 | 1134.54 |
| 2018-03-23 | 1111.12 |
| 2018-03-26 | 1135.85 |
| 2018-03-27 | 1120.89 |
| 2018-03-28 | 1122.13 |
| 2018-03-29 | 1136.61 |
| 2018-03-30 | . |
| 2018-04-02 | 1112.83 |
| 2018-04-03 | 1126.79 |
| 2018-04-04 | 1140.27 |
| 2018-04-05 | 1145.24 |
| 2018-04-06 | 1122.05 |
| 2018-04-09 | 1124.75 |
| 2018-04-10 | 1142.08 |
| 2018-04-11 | 1136.60 |
| 2018-04-12 | 1142.03 |
| 2018-04-13 | 1138.51 |
| 2018-04-16 | 1149.70 |
| 2018-04-17 | 1162.36 |
| 2018-04-18 | 1162.78 |
| 2018-04-19 | 1156.50 |
| 2018-04-20 | 1149.61 |
| 2018-04-23 | 1148.61 |
| 2018-04-24 | 1136.43 |
| 2018-04-25 | 1136.71 |
| 2018-04-26 | 1150.38 |
| 2018-04-27 | 1152.92 |
| 2018-04-30 | 1148.01 |
| 2018-05-01 | 1152.36 |
| 2018-05-02 | 1140.94 |
| 2018-05-03 | 1144.98 |
| 2018-05-04 | 1159.74 |
| 2018-05-07 | 1164.30 |
| 2018-05-08 | 1163.37 |
| 2018-05-09 | 1171.11 |
| 2018-05-10 | 1181.53 |
| 2018-05-11 | 1184.56 |
| 2018-05-14 | 1179.94 |
| 2018-05-15 | 1171.72 |
| 2018-05-16 | 1174.14 |
| 2018-05-17 | 1172.27 |
| 2018-05-18 | 1173.85 |
| 2018-05-21 | 1182.88 |
| 2018-05-22 | 1175.12 |
| 2018-05-23 | 1180.55 |
| 2018-05-24 | 1182.32 |
| 2018-05-25 | 1182.91 |
| 2018-05-28 | . |
| 2018-05-29 | 1173.33 |
| 2018-05-30 | 1189.32 |
| 2018-05-31 | 1181.17 |
| 2018-06-01 | 1192.34 |
| 2018-06-04 | 1199.77 |
| 2018-06-05 | 1202.10 |
| 2018-06-06 | 1214.33 |
| 2018-06-07 | 1210.30 |
| 2018-06-08 | 1216.27 |
| 2018-06-11 | 1214.72 |
| 2018-06-12 | 1221.66 |
| 2018-06-13 | 1217.52 |
| 2018-06-14 | 1221.92 |
| 2018-06-15 | 1225.53 |
| 2018-06-18 | 1221.94 |
| 2018-06-19 | 1217.35 |
| 2018-06-20 | 1217.60 |
| 2018-06-21 | 1211.26 |
| 2018-06-22 | 1208.33 |
| 2018-06-25 | 1195.44 |
| 2018-06-26 | 1193.73 |
| 2018-06-27 | 1178.20 |
| 2018-06-28 | 1187.97 |
| 2018-06-29 | 1190.23 |
| 2018-07-02 | 1194.91 |
| 2018-07-03 | 1191.17 |
| 2018-07-04 | . |
| 2018-07-05 | 1200.19 |
| 2018-07-06 | 1207.64 |
| 2018-07-09 | 1213.19 |
| 2018-07-10 | 1216.74 |
| 2018-07-11 | 1216.15 |
| 2018-07-12 | 1228.43 |
| 2018-07-13 | 1228.16 |
| 2018-07-16 | 1221.25 |
| 2018-07-17 | 1227.09 |
| 2018-07-18 | 1229.13 |
| 2018-07-19 | 1225.71 |
| 2018-07-20 | 1224.80 |
| 2018-07-23 | 1225.87 |
| 2018-07-24 | 1224.68 |
| 2018-07-25 | 1238.83 |
| 2018-07-26 | 1239.87 |
| 2018-07-27 | 1230.15 |
| 2018-07-30 | 1211.96 |
| 2018-07-31 | 1220.23 |
| 2018-08-01 | 1218.06 |
| 2018-08-02 | 1226.64 |
| 2018-08-03 | 1230.75 |
| 2018-08-06 | 1236.12 |
| 2018-08-07 | 1241.12 |
| 2018-08-08 | 1242.25 |
| 2018-08-09 | 1244.38 |
| 2018-08-10 | 1239.58 |
| 2018-08-13 | 1237.13 |
| 2018-08-14 | 1243.98 |
| 2018-08-15 | 1238.09 |
| 2018-08-16 | 1246.07 |
| 2018-08-17 | 1250.04 |
| 2018-08-20 | 1252.80 |
| 2018-08-21 | 1251.73 |
| 2018-08-22 | 1252.54 |
| 2018-08-23 | 1251.78 |
| 2018-08-24 | 1260.34 |
| 2018-08-27 | 1261.62 |
| 2018-08-28 | 1263.51 |
| 2018-08-29 | 1271.03 |
| 2018-08-30 | 1266.66 |
| 2018-08-31 | 1270.65 |
| 2018-09-03 | . |
| 2018-09-04 | 1272.39 |
| 2018-09-05 | 1267.92 |
| 2018-09-06 | 1275.76 |
| 2018-09-07 | 1270.42 |
| 2018-09-10 | 1273.84 |
| 2018-09-11 | 1276.03 |
| 2018-09-12 | 1278.37 |
| 2018-09-13 | 1287.15 |
| 2018-09-14 | 1287.53 |
| 2018-09-17 | 1277.41 |
| 2018-09-18 | 1283.32 |
| 2018-09-19 | 1275.84 |
| 2018-09-20 | 1282.36 |
| 2018-09-21 | 1285.33 |
| 2018-09-24 | 1277.69 |
| 2018-09-25 | 1276.97 |
| 2018-09-26 | 1271.36 |
| 2018-09-27 | 1271.66 |
| 2018-09-28 | 1277.18 |
| 2018-10-01 | 1277.06 |
| 2018-10-02 | 1277.51 |
| 2018-10-03 | 1277.57 |
| 2018-10-04 | 1264.83 |
| 2018-10-05 | 1264.45 |
| 2018-10-08 | 1257.35 |
| 2018-10-09 | 1259.01 |
| 2018-10-10 | 1214.65 |
| 2018-10-11 | 1188.77 |
| 2018-10-12 | 1208.90 |
| 2018-10-15 | 1204.40 |
| 2018-10-16 | 1232.62 |
| 2018-10-17 | 1234.12 |
| 2018-10-18 | 1220.91 |
| 2018-10-19 | 1220.49 |
| 2018-10-22 | 1221.01 |
| 2018-10-23 | 1214.42 |
| 2018-10-24 | 1187.61 |
| 2018-10-25 | 1202.19 |
| 2018-10-26 | 1184.87 |
| 2018-10-29 | 1191.46 |
| 2018-10-30 | 1208.55 |
| 2018-10-31 | 1223.19 |
| 2018-11-01 | 1225.58 |
| 2018-11-02 | 1219.27 |
| 2018-11-05 | 1229.04 |
| 2018-11-06 | 1237.47 |
| 2018-11-07 | 1260.84 |
| 2018-11-08 | 1263.55 |
| 2018-11-09 | 1260.59 |
| 2018-11-12 | 1243.26 |
| 2018-11-13 | 1239.00 |
| 2018-11-14 | 1229.35 |
| 2018-11-15 | 1245.39 |
| 2018-11-16 | 1252.58 |
| 2018-11-19 | 1229.94 |
| 2018-11-20 | 1212.86 |
| 2018-11-21 | 1215.75 |
| 2018-11-22 | . |
| 2018-11-23 | 1213.73 |
| 2018-11-26 | 1228.01 |
| 2018-11-27 | 1228.35 |
| 2018-11-28 | 1258.61 |
| 2018-11-29 | 1254.07 |
| 2018-11-30 | 1263.66 |
| 2018-12-03 | 1275.14 |
| 2018-12-04 | 1240.46 |
| 2018-12-05 | . |
| 2018-12-06 | 1239.70 |
| 2018-12-07 | 1215.77 |
| 2018-12-10 | 1219.79 |
| 2018-12-11 | 1220.88 |
| 2018-12-12 | 1228.51 |
| 2018-12-13 | 1229.02 |
| 2018-12-14 | 1208.02 |
| 2018-12-17 | 1180.38 |
| 2018-12-18 | 1178.23 |
| 2018-12-19 | 1167.57 |
| 2018-12-20 | 1150.37 |
| 2018-12-21 | 1131.13 |
| 2018-12-24 | 1101.74 |
| 2018-12-25 | . |
| 2018-12-26 | 1145.83 |
| 2018-12-27 | 1160.62 |
| 2018-12-28 | 1157.41 |
| 2018-12-31 | 1168.52 |
| 2019-01-01 | . |
| 2019-01-02 | 1157.61 |
| 2019-01-03 | 1131.63 |
| 2019-01-04 | 1164.57 |
| 2019-01-07 | 1168.27 |
| 2019-01-08 | 1179.56 |
| 2019-01-09 | 1182.66 |
| 2019-01-10 | 1193.39 |
| 2019-01-11 | 1193.31 |
| 2019-01-14 | 1186.39 |
| 2019-01-15 | 1200.15 |
| 2019-01-16 | 1202.04 |
| 2019-01-17 | 1210.00 |
| 2019-01-18 | 1226.89 |
| 2019-01-21 | . |
| 2019-01-22 | 1219.58 |
| 2019-01-23 | 1225.26 |
| 2019-01-24 | 1227.00 |
| 2019-01-25 | 1234.27 |
| 2019-01-28 | 1227.22 |
| 2019-01-29 | 1225.16 |
| 2019-01-30 | 1239.22 |
| 2019-01-31 | 1247.23 |
| 2019-02-01 | 1254.66 |
| 2019-02-04 | 1263.50 |
| 2019-02-05 | 1270.53 |
| 2019-02-06 | 1266.93 |
| 2019-02-07 | 1264.70 |
| 2019-02-08 | 1270.81 |
| 2019-02-11 | 1269.94 |
| 2019-02-12 | 1283.32 |
| 2019-02-13 | 1287.03 |
| 2019-02-14 | 1287.99 |
| 2019-02-15 | 1304.20 |
| 2019-02-18 | . |
| 2019-02-19 | 1301.70 |
| 2019-02-20 | 1304.39 |
| 2019-02-21 | 1302.71 |
| 2019-02-22 | 1314.59 |
| 2019-02-25 | 1311.48 |
| 2019-02-26 | 1311.59 |
| 2019-02-27 | 1314.01 |
| 2019-02-28 | 1315.92 |
| 2019-03-01 | 1325.36 |
| 2019-03-04 | 1314.46 |
| 2019-03-05 | 1313.66 |
| 2019-03-06 | 1308.19 |
| 2019-03-07 | 1299.82 |
| 2019-03-08 | 1298.56 |
| 2019-03-11 | 1315.34 |
| 2019-03-12 | 1318.86 |
| 2019-03-13 | 1327.38 |
| 2019-03-14 | 1328.67 |
| 2019-03-15 | 1337.00 |
| 2019-03-18 | 1338.43 |
| 2019-03-19 | 1335.67 |
| 2019-03-20 | 1330.28 |
| 2019-03-21 | 1350.06 |
| 2019-03-22 | 1332.26 |
| 2019-03-25 | 1332.01 |
| 2019-03-26 | 1344.45 |
| 2019-03-27 | 1341.15 |
| 2019-03-28 | 1348.95 |
| 2019-03-29 | 1360.29 |
| 2019-04-01 | 1370.10 |
| 2019-04-02 | 1374.11 |
| 2019-04-03 | 1377.79 |
| 2019-04-04 | 1376.38 |
| 2019-04-05 | 1381.82 |
| 2019-04-08 | 1386.28 |
| 2019-04-09 | 1378.74 |
| 2019-04-10 | 1384.01 |
| 2019-04-11 | 1388.29 |
| 2019-04-12 | 1398.93 |
| 2019-04-15 | 1400.25 |
| 2019-04-16 | 1398.37 |
| 2019-04-17 | 1395.95 |
| 2019-04-18 | 1400.56 |
| 2019-04-19 | . |
| 2019-04-22 | 1401.64 |
| 2019-04-23 | 1416.57 |
| 2019-04-24 | 1412.44 |
| 2019-04-25 | 1405.14 |
| 2019-04-26 | 1414.37 |
| 2019-04-29 | 1411.82 |
| 2019-04-30 | 1420.42 |
| 2019-05-01 | 1402.77 |
| 2019-05-02 | 1403.05 |
| 2019-05-03 | 1414.87 |
| 2019-05-06 | 1413.44 |
| 2019-05-07 | 1390.97 |
| 2019-05-08 | 1390.11 |
| 2019-05-09 | 1387.67 |
| 2019-05-10 | 1397.24 |
| 2019-05-13 | 1364.34 |
| 2019-05-14 | 1377.48 |
| 2019-05-15 | 1385.28 |
| 2019-05-16 | 1400.09 |
| 2019-05-17 | 1391.82 |
| 2019-05-20 | 1386.91 |
| 2019-05-21 | 1398.00 |
| 2019-05-22 | 1396.76 |
| 2019-05-23 | 1377.81 |
| 2019-05-24 | 1384.87 |
| 2019-05-27 | . |
| 2019-05-28 | 1375.43 |
| 2019-05-29 | 1369.73 |
| 2019-05-30 | 1376.39 |
| 2019-05-31 | 1360.95 |
| 2019-06-03 | 1354.28 |
| 2019-06-04 | 1386.30 |
| 2019-06-05 | 1406.58 |
| 2019-06-06 | 1416.58 |
| 2019-06-07 | 1433.20 |
| 2019-06-10 | 1442.12 |
| 2019-06-11 | 1436.08 |
| 2019-06-12 | 1435.19 |
| 2019-06-13 | 1436.47 |
| 2019-06-14 | 1430.95 |
| 2019-06-17 | 1428.16 |
| 2019-06-18 | 1440.90 |
| 2019-06-19 | 1448.33 |
| 2019-06-20 | 1462.60 |
| 2019-06-21 | 1455.28 |
| 2019-06-24 | 1453.49 |
| 2019-06-25 | 1439.55 |
| 2019-06-26 | 1434.08 |
| 2019-06-27 | 1441.64 |
| 2019-06-28 | 1451.50 |
| 2019-07-01 | 1463.60 |
| 2019-07-02 | 1467.74 |
| 2019-07-03 | 1481.34 |
| 2019-07-04 | . |
| 2019-07-05 | 1478.52 |
| 2019-07-08 | 1469.35 |
| 2019-07-09 | 1472.01 |
| 2019-07-10 | 1475.52 |
| 2019-07-11 | 1483.75 |
| 2019-07-12 | 1492.54 |
| 2019-07-15 | 1490.70 |
| 2019-07-16 | 1487.42 |
| 2019-07-17 | 1481.53 |
| 2019-07-18 | 1486.09 |
| 2019-07-19 | 1475.74 |
| 2019-07-22 | 1481.55 |
| 2019-07-23 | 1490.23 |
| 2019-07-24 | 1493.52 |
| 2019-07-25 | 1493.11 |
| 2019-07-26 | 1504.79 |
| 2019-07-29 | 1498.79 |
| 2019-07-30 | 1488.14 |
| 2019-07-31 | 1471.40 |
| 2019-08-01 | 1464.38 |
| 2019-08-02 | 1451.67 |
| 2019-08-05 | 1405.06 |
| 2019-08-06 | 1431.90 |
| 2019-08-07 | 1437.63 |
| 2019-08-08 | 1471.52 |
| 2019-08-09 | 1462.77 |
| 2019-08-12 | 1447.42 |
| 2019-08-13 | 1468.62 |
| 2019-08-14 | 1425.67 |
| 2019-08-15 | 1434.19 |
| 2019-08-16 | 1454.14 |
| 2019-08-19 | 1471.84 |
| 2019-08-20 | 1463.88 |
| 2019-08-21 | 1477.19 |
| 2019-08-22 | 1475.77 |
| 2019-08-23 | 1440.86 |
| 2019-08-26 | 1454.57 |
| 2019-08-27 | 1453.29 |
| 2019-08-28 | 1460.44 |
| 2019-08-29 | 1479.89 |
| 2019-08-30 | 1480.57 |
| 2019-09-02 | . |
| 2019-09-03 | 1465.73 |
| 2019-09-04 | 1478.88 |
| 2019-09-05 | 1502.53 |
| 2019-09-06 | 1506.61 |
| 2019-09-09 | 1493.70 |
| 2019-09-10 | 1481.62 |
| 2019-09-11 | 1487.47 |
| 2019-09-12 | 1498.49 |
| 2019-09-13 | 1496.79 |
| 2019-09-16 | 1494.53 |
| 2019-09-17 | 1504.61 |
| 2019-09-18 | 1502.66 |
| 2019-09-19 | 1503.02 |
| 2019-09-20 | 1490.22 |
| 2019-09-23 | 1491.85 |
| 2019-09-24 | 1482.00 |
| 2019-09-25 | 1490.32 |
| 2019-09-26 | 1490.79 |
| 2019-09-27 | 1478.12 |
| 2019-09-30 | 1486.93 |
| 2019-10-01 | 1474.55 |
| 2019-10-02 | 1449.09 |
| 2019-10-03 | 1463.00 |
| 2019-10-04 | 1485.72 |
| 2019-10-07 | 1476.74 |
| 2019-10-08 | 1451.36 |
| 2019-10-09 | 1468.57 |
| 2019-10-10 | 1478.10 |
| 2019-10-11 | 1495.53 |
| 2019-10-14 | 1493.34 |
| 2019-10-15 | 1508.13 |
| 2019-10-16 | 1502.16 |
| 2019-10-17 | 1503.77 |
| 2019-10-18 | 1495.49 |
| 2019-10-21 | 1503.68 |
| 2019-10-22 | 1485.71 |
| 2019-10-23 | 1489.43 |
| 2019-10-24 | 1498.58 |
| 2019-10-25 | 1504.61 |
| 2019-10-28 | 1513.23 |
| 2019-10-29 | 1516.05 |
| 2019-10-30 | 1520.62 |
| 2019-10-31 | 1513.10 |
| 2019-11-01 | 1526.48 |
| 2019-11-04 | 1522.37 |
| 2019-11-05 | 1511.63 |
| 2019-11-06 | 1515.65 |
| 2019-11-07 | 1519.54 |
| 2019-11-08 | 1520.62 |
| 2019-11-11 | 1519.42 |
| 2019-11-12 | 1524.81 |
| 2019-11-13 | 1528.45 |
| 2019-11-14 | 1534.04 |
| 2019-11-15 | 1544.45 |
| 2019-11-18 | 1545.65 |
| 2019-11-19 | 1553.63 |
| 2019-11-20 | 1548.00 |
| 2019-11-21 | 1540.65 |
| 2019-11-22 | 1540.34 |
| 2019-11-25 | 1553.22 |
| 2019-11-26 | 1562.02 |
| 2019-11-27 | 1567.44 |
| 2019-11-28 | . |
| 2019-11-29 | 1562.25 |
| 2019-12-02 | 1548.02 |
| 2019-12-03 | 1539.85 |
| 2019-12-04 | 1552.34 |
| 2019-12-05 | 1556.62 |
| 2019-12-06 | 1571.26 |
| 2019-12-09 | 1567.12 |
| 2019-12-10 | 1563.15 |
| 2019-12-11 | 1566.24 |
| 2019-12-12 | 1580.11 |
| 2019-12-13 | 1587.08 |
| 2019-12-16 | 1593.59 |
| 2019-12-17 | 1590.70 |
| 2019-12-18 | 1589.80 |
| 2019-12-19 | 1596.60 |
| 2019-12-20 | 1607.15 |
| 2019-12-23 | 1604.10 |
| 2019-12-24 | 1605.06 |
| 2019-12-25 | . |
| 2019-12-26 | 1610.78 |
| 2019-12-27 | 1613.14 |
| 2019-12-30 | 1604.15 |
| 2019-12-31 | 1606.27 |
| 2020-01-01 | . |
| 2020-01-02 | 1619.19 |
| 2020-01-03 | 1608.00 |
| 2020-01-06 | 1607.26 |
| 2020-01-07 | 1600.86 |
| 2020-01-08 | 1613.69 |
| 2020-01-09 | 1625.15 |
| 2020-01-10 | 1621.61 |
| 2020-01-13 | 1631.64 |
| 2020-01-14 | 1629.07 |
| 2020-01-15 | 1633.94 |
| 2020-01-16 | 1649.67 |
| 2020-01-17 | 1660.04 |
| 2020-01-20 | . |
| 2020-01-21 | 1657.56 |
| 2020-01-22 | 1663.59 |
| 2020-01-23 | 1665.37 |
| 2020-01-24 | 1652.77 |
| 2020-01-27 | 1626.90 |
| 2020-01-28 | 1642.37 |
| 2020-01-29 | 1637.05 |
| 2020-01-30 | 1648.67 |
| 2020-01-31 | 1612.08 |
| 2020-02-03 | 1626.05 |
| 2020-02-04 | 1653.86 |
| 2020-02-05 | 1664.93 |
| 2020-02-06 | 1672.03 |
| 2020-02-07 | 1664.00 |
| 2020-02-10 | 1672.52 |
| 2020-02-11 | 1677.30 |
| 2020-02-12 | 1689.53 |
| 2020-02-13 | 1693.42 |
| 2020-02-14 | 1704.88 |
| 2020-02-17 | . |
| 2020-02-18 | 1699.12 |
| 2020-02-19 | 1710.55 |
| 2020-02-20 | 1703.17 |
| 2020-02-21 | 1683.53 |
| 2020-02-24 | 1628.24 |
| 2020-02-25 | 1575.04 |
| 2020-02-26 | 1567.21 |
| 2020-02-27 | 1504.71 |
| 2020-02-28 | 1485.84 |
| 2020-03-02 | 1557.86 |
| 2020-03-03 | 1510.99 |
| 2020-03-04 | 1577.66 |
| 2020-03-05 | 1522.76 |
| 2020-03-06 | 1489.67 |
| 2020-03-09 | 1376.96 |
| 2020-03-10 | 1448.99 |
| 2020-03-11 | 1378.29 |
| 2020-03-12 | 1249.42 |
| 2020-03-13 | 1369.74 |
| 2020-03-16 | 1190.80 |
| 2020-03-17 | 1266.12 |
| 2020-03-18 | 1181.90 |
| 2020-03-19 | 1186.98 |
| 2020-03-20 | 1130.17 |
| 2020-03-23 | 1085.47 |
| 2020-03-24 | 1217.39 |
| 2020-03-25 | 1246.43 |
| 2020-03-26 | 1333.50 |
| 2020-03-27 | 1278.60 |
| 2020-03-30 | 1324.00 |
| 2020-03-31 | 1294.50 |
| 2020-04-01 | 1227.97 |
| 2020-04-02 | 1257.78 |
| 2020-04-03 | 1236.11 |
| 2020-04-06 | 1335.77 |
| 2020-04-07 | 1339.78 |
| 2020-04-08 | 1388.00 |
| 2020-04-09 | 1415.36 |
| 2020-04-10 | . |
| 2020-04-13 | 1378.90 |
| 2020-04-14 | 1418.81 |
| 2020-04-15 | 1375.45 |
| 2020-04-16 | 1368.99 |
| 2020-04-17 | 1428.01 |
| 2020-04-20 | 1391.45 |
| 2020-04-21 | 1350.47 |
| 2020-04-22 | 1387.62 |
| 2020-04-23 | 1379.42 |
| 2020-04-24 | 1398.89 |
| 2020-04-27 | 1428.07 |
| 2020-04-28 | 1448.73 |
| 2020-04-29 | 1489.69 |
| 2020-04-30 | 1462.50 |
| 2020-05-01 | 1422.45 |
| 2020-05-04 | 1426.48 |
| 2020-05-05 | 1435.54 |
| 2020-05-06 | 1423.78 |
| 2020-05-07 | 1444.03 |
| 2020-05-08 | 1467.89 |
| 2020-05-11 | 1456.10 |
| 2020-05-12 | 1424.76 |
| 2020-05-13 | 1392.63 |
| 2020-05-14 | 1408.55 |
| 2020-05-15 | 1414.86 |
| 2020-05-18 | 1476.76 |
| 2020-05-19 | 1459.97 |
| 2020-05-20 | 1485.70 |
| 2020-05-21 | 1478.97 |
| 2020-05-22 | 1486.47 |
| 2020-05-25 | . |
| 2020-05-26 | 1526.60 |
| 2020-05-27 | 1560.59 |
| 2020-05-28 | 1565.98 |
| 2020-05-29 | 1566.74 |
| 2020-06-01 | 1577.41 |
| 2020-06-02 | 1591.94 |
| 2020-06-03 | 1625.18 |
| 2020-06-04 | 1613.11 |
| 2020-06-05 | 1661.27 |
| 2020-06-08 | 1679.55 |
| 2020-06-09 | 1652.86 |
| 2020-06-10 | 1633.89 |
| 2020-06-11 | 1540.62 |
| 2020-06-12 | 1558.30 |
| 2020-06-15 | 1569.21 |
| 2020-06-16 | 1597.55 |
| 2020-06-17 | 1589.87 |
| 2020-06-18 | 1586.14 |
| 2020-06-19 | 1566.58 |
| 2020-06-22 | 1575.92 |
| 2020-06-23 | 1581.44 |
| 2020-06-24 | 1530.00 |
| 2020-06-25 | 1544.70 |
| 2020-06-26 | 1507.67 |
| 2020-06-29 | 1538.38 |
| 2020-06-30 | 1556.30 |
| 2020-07-01 | 1562.74 |
| 2020-07-02 | 1570.39 |
| 2020-07-03 | . |
| 2020-07-06 | 1581.98 |
| 2020-07-07 | 1558.22 |
| 2020-07-08 | 1563.65 |
| 2020-07-09 | 1542.54 |
| 2020-07-10 | 1557.88 |
| 2020-07-13 | 1546.76 |
| 2020-07-14 | 1570.68 |
| 2020-07-15 | 1600.71 |
| 2020-07-16 | 1593.46 |
| 2020-07-17 | 1602.84 |
| 2020-07-20 | 1596.19 |
| 2020-07-21 | 1605.46 |
| 2020-07-22 | 1626.05 |
| 2020-07-23 | 1620.70 |
| 2020-07-24 | 1608.57 |
| 2020-07-27 | 1616.61 |
| 2020-07-28 | 1609.06 |
| 2020-07-29 | 1625.42 |
| 2020-07-30 | 1613.66 |
| 2020-07-31 | 1613.35 |
| 2020-08-03 | 1612.71 |
| 2020-08-04 | 1622.63 |
| 2020-08-05 | 1634.60 |
| 2020-08-06 | 1642.80 |
| 2020-08-07 | 1655.46 |
| 2020-08-10 | 1667.48 |
| 2020-08-11 | 1665.91 |
| 2020-08-12 | 1680.24 |
| 2020-08-13 | 1677.50 |
| 2020-08-14 | 1674.51 |
| 2020-08-17 | 1677.28 |
| 2020-08-18 | 1675.43 |
| 2020-08-19 | 1668.22 |
| 2020-08-20 | 1664.28 |
| 2020-08-21 | 1666.09 |
| 2020-08-24 | 1687.93 |
| 2020-08-25 | 1689.84 |
| 2020-08-26 | 1688.49 |
| 2020-08-27 | 1701.35 |
| 2020-08-28 | 1719.51 |
| 2020-08-31 | 1702.65 |
| 2020-09-01 | 1708.65 |
| 2020-09-02 | 1740.89 |
| 2020-09-03 | 1701.69 |
| 2020-09-04 | 1690.64 |
| 2020-09-07 | . |
| 2020-09-08 | 1660.49 |
| 2020-09-09 | 1688.98 |
| 2020-09-10 | 1664.65 |
| 2020-09-11 | 1674.38 |
| 2020-09-14 | 1702.43 |
| 2020-09-15 | 1711.48 |
| 2020-09-16 | 1721.07 |
| 2020-09-17 | 1711.05 |
| 2020-09-18 | 1686.42 |
| 2020-09-21 | 1645.59 |
| 2020-09-22 | 1661.73 |
| 2020-09-23 | 1629.54 |
| 2020-09-24 | 1629.55 |
| 2020-09-25 | 1651.99 |
| 2020-09-28 | 1675.77 |
| 2020-09-29 | 1668.30 |
| 2020-09-30 | 1677.23 |
| 2020-10-01 | 1686.72 |
| 2020-10-02 | 1690.74 |
| 2020-10-05 | 1712.25 |
| 2020-10-06 | 1701.27 |
| 2020-10-07 | 1728.63 |
| 2020-10-08 | 1747.10 |
| 2020-10-09 | 1758.62 |
| 2020-10-12 | 1767.38 |
| 2020-10-13 | 1750.58 |
| 2020-10-14 | 1749.51 |
| 2020-10-15 | 1750.96 |
| 2020-10-16 | 1753.31 |
| 2020-10-19 | 1726.11 |
| 2020-10-20 | 1732.11 |
| 2020-10-21 | 1728.31 |
| 2020-10-22 | 1743.67 |
| 2020-10-23 | 1750.84 |
| 2020-10-26 | 1707.78 |
| 2020-10-27 | 1686.63 |
| 2020-10-28 | 1630.06 |
| 2020-10-29 | 1644.63 |
| 2020-10-30 | 1638.92 |
| 2020-11-02 | 1675.96 |
| 2020-11-03 | 1715.99 |
| 2020-11-04 | 1730.29 |
| 2020-11-05 | 1752.46 |
| 2020-11-06 | 1761.48 |
| 2020-11-09 | 1836.84 |
| 2020-11-10 | 1840.02 |
| 2020-11-11 | 1835.92 |
| 2020-11-12 | 1815.64 |
| 2020-11-13 | 1853.28 |
| 2020-11-16 | 1885.60 |
| 2020-11-17 | 1874.89 |
| 2020-11-18 | 1853.55 |
| 2020-11-19 | 1850.68 |
| 2020-11-20 | 1830.23 |
| 2020-11-23 | 1843.04 |
| 2020-11-24 | 1872.45 |
| 2020-11-25 | 1865.04 |
| 2020-11-26 | . |
| 2020-11-27 | 1862.57 |
| 2020-11-30 | 1853.51 |
| 2020-12-01 | 1869.04 |
| 2020-12-02 | 1858.50 |
| 2020-12-03 | 1860.04 |
| 2020-12-04 | 1883.15 |
| 2020-12-07 | 1876.20 |
| 2020-12-08 | 1880.67 |
| 2020-12-09 | 1871.78 |
| 2020-12-10 | 1864.95 |
| 2020-12-11 | 1863.06 |
| 2020-12-14 | 1851.53 |
| 2020-12-15 | 1875.14 |
| 2020-12-16 | 1869.80 |
| 2020-12-17 | 1890.93 |
| 2020-12-18 | 1886.42 |
| 2020-12-21 | 1876.58 |
| 2020-12-22 | 1866.95 |
| 2020-12-23 | 1872.68 |
| 2020-12-24 | 1879.23 |
| 2020-12-25 | . |
| 2020-12-28 | 1893.72 |
| 2020-12-29 | 1886.70 |
| 2020-12-30 | 1894.29 |
| 2020-12-31 | 1912.60 |
| 2021-01-01 | . |
| 2021-01-04 | 1867.27 |
| 2021-01-05 | 1873.99 |
| 2021-01-06 | 1897.72 |
| 2021-01-07 | 1903.00 |
| 2021-01-08 | 1917.20 |
| 2021-01-11 | 1903.64 |
| 2021-01-12 | 1900.17 |
| 2021-01-13 | 1890.08 |
| 2021-01-14 | 1874.38 |
| 2021-01-15 | 1871.01 |
| 2021-01-18 | . |
| 2021-01-19 | 1873.80 |
| 2021-01-20 | 1895.93 |
| 2021-01-21 | 1879.42 |
| 2021-01-22 | 1864.80 |
| 2021-01-25 | 1861.23 |
| 2021-01-26 | 1846.98 |
| 2021-01-27 | 1808.56 |
| 2021-01-28 | 1837.96 |
| 2021-01-29 | 1794.02 |
| 2021-02-01 | 1817.71 |
| 2021-02-02 | 1849.99 |
| 2021-02-03 | 1847.49 |
| 2021-02-04 | 1871.44 |
| 2021-02-05 | 1882.44 |
| 2021-02-08 | 1892.78 |
| 2021-02-09 | 1886.05 |
| 2021-02-10 | 1889.31 |
| 2021-02-11 | 1889.65 |
| 2021-02-12 | 1887.77 |
| 2021-02-15 | . |
| 2021-02-16 | 1877.62 |
| 2021-02-17 | 1879.48 |
| 2021-02-18 | 1888.00 |
| 2021-02-19 | 1884.22 |
| 2021-02-22 | 1883.71 |
| 2021-02-23 | 1892.65 |
| 2021-02-24 | 1918.40 |
| 2021-02-25 | 1878.54 |
| 2021-02-26 | 1866.56 |
| 2021-03-01 | 1902.59 |
| 2021-03-02 | 1890.72 |
| 2021-03-03 | 1878.22 |
| 2021-03-04 | 1845.64 |
| 2021-03-05 | 1888.40 |
| 2021-03-08 | 1904.54 |
| 2021-03-09 | 1907.99 |
| 2021-03-10 | 1927.27 |
| 2021-03-11 | 1939.89 |
| 2021-03-12 | 1951.21 |
#2021-03-15|1972.12
#2021-03-16|1957.55
#2021-03-17|1965.02
#2021-03-18|1945.65
#2021-03-19|1924.95
#2021-03-22|1932.64
#2021-03-23|1920.49
#2021-03-24|1922.62
#2021-03-25|1941.19
#2021-03-26|1982.98
#2021-03-29|1980.86
#2021-03-30|1971.95
#2021-03-31|1968.07
#2021-04-01|1987.79
#2021-04-02| .
#2021-04-05|2014.93
#2021-04-06|2015.29
#2021-04-07|2006.28
#2021-04-08|2017.73
#2021-04-09|2027.77
#2021-04-12|2035.28
#2021-04-13|2041.88
#2021-04-14|2033.14
#2021-04-15|2058.34
#2021-04-16|2073.04
#2021-04-19|2065.82
#2021-04-20|2070.51
#2021-04-21|2074.93
#2021-04-22|2070.73
#2021-04-23|2078.29
#2021-04-26|2067.64
#2021-04-27|2069.34
#2021-04-28|2061.99
#2021-04-29|2076.93
#2021-04-30|2066.02
#2021-05-03|2082.42
#2021-05-04|2079.01
#2021-05-05|2081.38
#2021-05-06|2092.29
#2021-05-07|2101.37
#2021-05-10|2102.18
#2021-05-11|2078.35
#2021-05-12|2036.50
#2021-05-13|2065.96
#2021-05-14|2082.85
#2021-05-17|2070.43
#2021-05-18|2057.09
#2021-05-19|2051.73
#2021-05-20|2075.32
#2021-05-21|2072.40
#2021-05-24|2076.16
#2021-05-25|2078.81
#2021-05-26|2079.86
#2021-05-27|2080.90
#2021-05-28|2084.10
#2021-05-31| .
#2021-06-01|2067.42
#2021-06-02|2071.50
#2021-06-03|2072.46
#2021-06-04|2087.46
#2021-06-07|2079.13
#2021-06-08|2078.33
#2021-06-09|2078.57
#2021-06-10|2095.74
#2021-06-11|2103.28
#2021-06-14|2111.56
#2021-06-15|2108.67
#2021-06-16|2088.30
#2021-06-17|2099.23
#2021-06-18|2079.93
#2021-06-21|2105.61
#2021-06-22|2120.68
#2021-06-23|2112.41
#2021-06-24|2119.12
#2021-06-25|2132.07
#2021-06-28|2147.09
#2021-06-29|2155.93
#2021-06-30|2150.49
#2021-07-01|2162.59
#2021-07-02|2178.19
#2021-07-05| .
#2021-07-06|2182.11
#2021-07-07|2205.83
#2021-07-08|2190.60
#2021-07-09|2205.80
#2021-07-12|2202.84
#2021-07-13|2198.39
#2021-07-14|2205.83
#2021-07-15|2208.29
#2021-07-16|2217.52
#2021-07-19|2203.14
#2021-07-20|2220.12
#2021-07-21|2216.80
#2021-07-22|2233.82
#2021-07-23|2261.39
#2021-07-26|2262.71
#2021-07-27|2260.89
#2021-07-28|2255.71
#2021-07-29|2270.42
#2021-07-30|2265.75
#2021-08-02|2264.77
#2021-08-03|2282.40
#2021-08-04|2278.19
#2021-08-05|2285.78
#2021-08-06|2282.93
#2021-08-09|2287.19
#2021-08-10|2284.61
#2021-08-11|2290.02
#2021-08-12|2293.67
#2021-08-13|2303.81
#2021-08-16|2325.83
#2021-08-17|2314.82
#2021-08-18|2288.16
#2021-08-19|2313.43
#2021-08-20|2327.03
#2021-08-23|2321.76
#2021-08-24|2312.25
#2021-08-25|2318.70
#2021-08-26|2308.29
#2021-08-27|2317.90
#2021-08-30|2335.90
#2021-08-31|2330.23
#2021-09-01|2337.01
#2021-09-02|2348.03
#2021-09-03|2350.35
#2021-09-06| .
#2021-09-07|2327.64
#2021-09-08|2344.88
#2021-09-09|2333.43
#2021-09-10|2331.53
#2021-09-13|2314.33
#2021-09-14|2312.80
#2021-09-15|2324.19
#2021-09-16|2322.20
#2021-09-17|2308.66
#2021-09-20|2289.02
#2021-09-21|2292.08
#2021-09-22|2308.00
#2021-09-23|2322.98
#2021-09-24|2322.12
#2021-09-27|2287.27
#2021-09-28|2242.61
#2021-09-29|2257.64
#2021-09-30|2219.71
#2021-10-01|2226.45
#2021-10-04|2195.36
#2021-10-05|2215.59
#2021-10-06|2225.75
#2021-10-07|2244.28
#2021-10-08|2236.51
#2021-10-11|2227.74
#2021-10-12|2230.16
#2021-10-13|2237.49
#2021-10-14|2270.26
#2021-10-15|2277.24
#2021-10-18|2287.42
#2021-10-19|2301.77
#2021-10-20|2313.02
#2021-10-21|2331.39
#2021-10-22|2347.80
#2021-10-25|2349.96
#2021-10-26|2348.03
#2021-10-27|2328.57
#2021-10-28|2344.85
#2021-10-29|2357.35
#2021-11-01|2340.67
#2021-11-02|2343.44
#2021-11-03|2346.39
#2021-11-04|2354.81
#2021-11-05|2348.67
#2021-11-08|2354.77
#2021-11-09|2363.43
#2021-11-10|2357.31
#2021-11-11|2359.31
#2021-11-12|2381.41
#2021-11-15|2385.86
#2021-11-16|2412.99
#2021-11-17|2396.61
#2021-11-18|2391.73
#2021-11-19|2397.07
#2021-11-22|2391.34
#2021-11-23|2386.51
#2021-11-24|2388.46
#2021-11-25| .
#2021-11-26|2371.09
#2021-11-29|2399.37
#2021-11-30|2343.44
#2021-12-01|2332.79
#2021-12-02|2361.33
#2021-12-03|2357.12
#2021-12-06|2375.47
#2021-12-07|2413.41
#2021-12-08|2421.11
#2021-12-09|2401.64
#2021-12-10|2445.10
#2021-12-13|2452.24
#2021-12-14|2425.85
#2021-12-15|2471.79
#2021-12-16|2461.88
#2021-12-17|2428.46
#2021-12-20|2407.07
#2021-12-21|2417.20
#2021-12-22|2438.98
#2021-12-23|2446.85
#2021-12-24| .
#2021-12-27|2482.88
#2021-12-28|2482.61
#2021-12-29|2498.96
#2021-12-30|2495.40
#2021-12-31|2500.86
#2022-01-03|2463.14
#2022-01-04|2447.37
#2022-01-05|2407.38
#2022-01-06|2408.50
#2022-01-07|2380.53
#2022-01-10|2376.45
#2022-01-11|2380.21
#2022-01-12|2379.65
#2022-01-13|2350.90
#2022-01-14|2327.29
#2022-01-17| .
#2022-01-18|2287.02
#2022-01-19|2288.56
#2022-01-20|2256.91
#2022-01-21|2242.03
#2022-01-24|2266.44
#2022-01-25|2215.94
#2022-01-26|2186.63
#2022-01-27|2178.96
#2022-01-28|2221.50
#2022-01-31|2257.67
#2022-02-01|2264.02
#2022-02-02|2290.20
#2022-02-03|2264.87
#2022-02-04|2245.48
#2022-02-07|2231.48
#2022-02-08|2244.34
#2022-02-09|2276.43
#2022-02-10|2236.87
#2022-02-11|2205.22
#2022-02-14|2188.11
#2022-02-15|2203.92
#2022-02-16|2200.95
#2022-02-17|2171.02
#2022-02-18|2171.50
#2022-02-21| .
#2022-02-22|2141.53
#2022-02-23|2104.92
#2022-02-24|2134.11
#2022-02-25|2186.80
#2022-02-28|2177.33
#2022-03-01|2173.54
#2022-03-02|2202.56
#2022-03-03|2206.66
#2022-03-04|2207.25
#2022-03-07|2164.04
#2022-03-08|2117.94
#2022-03-09|2171.55
#2022-03-10|2154.01
#2022-03-11|2125.75
#2022-03-14|2123.11
#2022-03-15|2177.71
#2022-03-16|2206.34
#2022-03-17|2238.65
#2022-03-18|2263.62
#2022-03-21|2252.40
#2022-03-22|2268.92
#2022-03-23|2227.08
#2022-03-24|2248.63
#2022-03-25|2253.45
#2022-03-28|2277.19
#2022-03-29|2305.92
#2022-03-30|2293.08
#2022-03-31|2267.89
#2022-04-01|2274.55
#2022-04-04|2284.05
#2022-04-05|2272.45
#2022-04-06|2262.62
#2022-04-07|2282.89
#2022-04-08|2284.62
#2022-04-11|2241.89
#2022-04-12|2228.77
#2022-04-13|2246.70
#2022-04-14|2228.04
#2022-04-15| .
#2022-04-18|2215.53
#2022-04-19|2254.41
#2022-04-20|2280.72
#2022-04-21|2248.55
#2022-04-22|2181.07
#2022-04-25|2194.34
#2022-04-26|2133.24
#2022-04-27|2141.59
#2022-04-28|2171.38
#2022-04-29|2084.81
#2022-05-02|2080.37
#2022-05-03|2088.61
#2022-05-04|2152.19
#2022-05-05|2071.52
#2022-05-06|2054.14
#2022-05-09|1995.76
#2022-05-10|1997.71
#2022-05-11|1969.41
#2022-05-12|1984.23
#2022-05-13|2033.00
#2022-05-16|2025.32
#2022-05-17|2057.96
#2022-05-18|1970.64
#2022-05-19|1966.63
#2022-05-20|1977.06
#2022-05-23|2000.38
#2022-05-24|1994.74
#2022-05-25|2002.02
#2022-05-26|2048.40
#2022-05-27|2101.69
#2022-05-30| .
#2022-05-31|2084.13
#2022-06-01|2056.45
#2022-06-02|2103.78
#2022-06-03|2081.27
#2022-06-06|2084.64
#2022-06-07|2101.46
#2022-06-08|2070.65
#2022-06-09|2024.67
#2022-06-10|1968.80
#2022-06-13|1901.45
#2022-06-14|1892.92
#2022-06-15|1916.28
#2022-06-16|1858.11
#2022-06-17|1859.67
#2022-06-20| .
#2022-06-21|1899.43
#2022-06-22|1908.08
#2022-06-23|1944.15
#2022-06-24|2001.78
#2022-06-27|1996.40
#2022-06-28|1953.83
#2022-06-29|1958.52
#2022-06-30|1949.36
#2022-07-01|1969.49
#2022-07-04| .
#2022-07-05|1973.63
#2022-07-06|1980.16
#2022-07-07|2001.82
#2022-07-08|1994.14
#2022-07-11|1979.98
#2022-07-12|1960.59
#2022-07-13|1952.34
#2022-07-14|1938.93
#2022-07-15|1974.32
#2022-07-18|1948.98
#2022-07-19|2006.83
#2022-07-20|2013.57
#2022-07-21|2039.94
#2022-07-22|2029.24
#2022-07-25|2029.40
#2022-07-26|2014.55
#2022-07-27|2054.23
#2022-07-28|2086.81
#2022-07-29|2104.08
#2022-08-01|2095.26
#2022-08-02|2079.45
#2022-08-03|2115.19
#2022-08-04|2119.86
#2022-08-05|2117.79
#2022-08-08|2117.30
#2022-08-09|2100.46
#2022-08-10|2144.39
#2022-08-11|2141.86
#2022-08-12|2177.36
#2022-08-15|2188.62
#2022-08-16|2192.38
#2022-08-17|2180.22
#2022-08-18|2184.48
#2022-08-19|2156.36
#2022-08-22|2114.44
#2022-08-23|2100.30
#2022-08-24|2103.45
#2022-08-25|2132.89
#2022-08-26|2057.40
#2022-08-29|2043.20
#2022-08-30|2024.63
#2022-08-31|2009.32
#2022-09-01|2026.32
#2022-09-02|2001.15
#2022-09-05| .
#2022-09-06|2001.82
#2022-09-07|2042.53
#2022-09-08|2062.33
#2022-09-09|2082.73
#2022-09-12|2097.77
#2022-09-13|2011.55
#2022-09-14|2010.94
#2022-09-15|1988.79
#2022-09-16|1970.27
#2022-09-19|1981.67
#2022-09-20|1950.90
#2022-09-21|1920.37
#2022-09-22|1897.45
#2022-09-23|1878.79
#2022-09-26|1861.05
#2022-09-27|1854.68
#2022-09-28|1887.51
#2022-09-29|1854.84
#2022-09-30|1820.14
#2022-10-03|1872.31
#2022-10-04|1925.49
#2022-10-05|1926.50
#2022-10-06|1905.93
#2022-10-07|1854.12
#2022-10-10|1849.32
#2022-10-11|1841.99
#2022-10-12|1832.15
#2022-10-13|1873.97
#2022-10-14|1834.86
#2022-10-17|1881.25
#2022-10-18|1901.87
#2022-10-19|1873.08
#2022-10-20|1845.70
#2022-10-21|1884.42
#2022-10-24|1907.99
#2022-10-25|1942.87
#2022-10-26|1946.66
#2022-10-27|1947.69
#2022-10-28|1990.45
#2022-10-31|1975.44
#2022-11-01|1979.54
#2022-11-02|1922.15
#2022-11-03|1905.59
#2022-11-04|1937.66
#2022-11-07|1956.82
#2022-11-08|1971.71
#2022-11-09|1944.62
#2022-11-10|2063.21
#2022-11-11|2083.39
#2022-11-14|2059.55
#2022-11-15|2075.91
#2022-11-16|2065.98
#2022-11-17|2054.36
#2022-11-18|2070.82
#2022-11-21|2069.78
#2022-11-22|2095.14
#2022-11-23|2100.93
#2022-11-24| .
#2022-11-25|2105.07
#2022-11-28|2075.29
#2022-11-29|2070.74
#2022-11-30|2138.23
#2022-12-01|2145.65
#2022-12-02|2146.91
#2022-12-05|2106.07
#2022-12-06|2085.84
#2022-12-07|2081.41
#2022-12-08|2104.76
#2022-12-09|2088.45
#2022-12-12|2120.91
#2022-12-13|2141.04
#2022-12-14|2126.22
#2022-12-15|2073.75
#2022-12-16|2046.85
#2022-12-19|2027.39
#2022-12-20|2030.07
#2022-12-21|2073.77
#2022-12-22|2055.46
#2022-12-23|2063.79
#2022-12-26| .
#2022-12-27|2063.21
#2022-12-28|2040.15
#2022-12-29|2075.38
#2022-12-30|2058.78
#2023-01-02| .
#2023-01-03|2061.00
#2023-01-04|2082.47
#2023-01-05|2058.61
#2023-01-06|2103.96
#2023-01-09|2103.35
#2023-01-10|2119.02
#2023-01-11|2146.82
#2023-01-12|2142.08
#2023-01-13|2151.66
#2023-01-16| .
#2023-01-17|2142.18
#2023-01-18|2117.20
#2023-01-19|2092.17
#2023-01-20|2126.94
#2023-01-23|2147.36
#2023-01-24|2138.93
#2023-01-25|2134.26
#2023-01-26|2143.85
#2023-01-27|2135.55
#2023-01-30|2123.45
#2023-01-31|2156.87
#2023-02-01|2182.07
#2023-02-02|2210.55
#2023-02-03|2191.37
#2023-02-06|2172.33
#2023-02-07|2191.49
#2023-02-08|2163.98
#2023-02-09|2146.17
#2023-02-10|2149.15
#2023-02-13|2182.95
#2023-02-14|2168.04
#2023-02-15|2178.40
#2023-02-16|2151.96
#2023-02-17|2154.19
#2023-02-20| .
#2023-02-21|2104.42
#2023-02-22|2093.38
#2023-02-23|2100.94
#2023-02-24|2076.34
#2023-02-27|2080.24
#2023-02-28|2078.80
#2023-03-01|2069.15
#2023-03-02|2092.30
#2023-03-03|2120.58
#2023-03-06|2121.99
#2023-03-07|2086.14
#2023-03-08|2090.65
#2023-03-09|2056.76
#2023-03-10|2014.12
#2023-03-13|2020.46
#2023-03-14|2047.73
#2023-03-15|2031.35
#2023-03-16|2060.83
#2023-03-17|2036.03
#2023-03-20|2056.27
#2023-03-21|2079.97
#2023-03-22|2038.30
#2023-03-23|2042.30
#2023-03-24|2057.84
#2023-03-27|2061.60
#2023-03-28|2061.31
#2023-03-29|2092.13
#2023-03-30|2100.51
#2023-03-31|2133.19
#2023-04-03|2135.95
#2023-04-04|2122.55
#2023-04-05|2115.35
#2023-04-06|2115.31
#2023-04-07| .
#2023-04-10|2121.98
#2023-04-11|2130.61
#2023-04-12|2128.98
#2023-04-13|2141.01
#2023-04-14|2128.65
#2023-04-17|2144.05
#2023-04-18|2143.04
#2023-04-19|2136.02
#2023-04-20|2139.67
#2023-04-21|2142.49
#2023-04-24|2148.38
#2023-04-25|2128.55
#2023-04-26|2104.76
#2023-04-27|2134.64
#2023-04-28|2152.27
#2023-05-01|2162.83
#2023-05-02|2136.82
#2023-05-03|2124.00
#2023-05-04|2110.90
#2023-05-05|2135.71
#2023-05-08|2133.44
#2023-05-09|2126.41
#2023-05-10|2132.42
#2023-05-11|2125.76
#2023-05-12|2129.44
#2023-05-15|2126.30
#2023-05-16|2099.82
#2023-05-17|2110.82
#2023-05-18|2118.76
#2023-05-19|2117.28
#2023-05-22|2118.49
#2023-05-23|2091.63
#2023-05-24|2070.33
#2023-05-25|2076.15
#2023-05-26|2092.42
#2023-05-29| .
#2023-05-30|2085.60
#2023-05-31|2073.33
#2023-06-01|2085.77
#2023-06-02|2125.52
#2023-06-05|2113.80
#2023-06-06|2111.38
#2023-06-07|2125.24
#2023-06-08|2130.59
#2023-06-09|2130.91
#2023-06-12|2145.29
#2023-06-13|2158.38
#2023-06-14|2153.04
#2023-06-15|2180.66
#2023-06-16|2177.91
#2023-06-19| .
#2023-06-20|2163.27
#2023-06-21|2169.90
#2023-06-22|2162.54
#2023-06-23|2146.03
#2023-06-26|2156.59
#2023-06-27|2177.61
#2023-06-28|2167.72
#2023-06-29|2187.57
#2023-06-30|2211.03
#2023-07-03|2207.44
#2023-07-04| .
#2023-07-05|2201.51
#2023-07-06|2189.32
#2023-07-07|2177.62
#2023-07-10|2197.83
#2023-07-11|2209.91
#2023-07-12|2211.46
#2023-07-13|2213.39
#2023-07-14|2219.18
#2023-07-17|2226.33
#2023-07-18|2229.41
#2023-07-19|2235.81
#2023-07-20|2238.32
#2023-07-21|2246.75
#2023-07-24|2253.46
#2023-07-25|2251.65
#2023-07-26|2254.12
#2023-07-27|2236.88
#2023-07-28|2237.55
#2023-07-31|2237.07
#2023-08-01|2232.96
#2023-08-02|2224.89
#2023-08-03|2221.61
#2023-08-04|2198.71
#2023-08-07|2225.95
#2023-08-08|2211.03
#2023-08-09|2212.98
#2023-08-10|2208.49
#2023-08-11|2212.20
#2023-08-14|2217.09
#2023-08-15|2192.73
#2023-08-16|2180.86
#2023-08-17|2164.84
#2023-08-18|2168.95
#2023-08-21|2172.10
#2023-08-22|2167.17
#2023-08-23|2187.70
#2023-08-24|2171.72
#2023-08-25|2188.86
#2023-08-28|2198.45
#2023-08-29|2212.79
#2023-08-30|2219.54
#2023-08-31|2206.87
#2023-09-01|2212.51
#2023-09-04| .
#2023-09-05|2187.11
#2023-09-06|2177.59
#2023-09-07|2178.16
#2023-09-08|2173.61
#2023-09-11|2179.53
#2023-09-12|2173.18
#2023-09-13|2174.74
#2023-09-14|2188.64
#2023-09-15|2173.01
#2023-09-18|2174.67
#2023-09-19|2170.28
#2023-09-20|2163.49
#2023-09-21|2129.85
#2023-09-22|2128.61
#2023-09-25|2134.38
#2023-09-26|2106.16
#2023-09-27|2108.92
#2023-09-28|2120.53
#2023-09-29|2109.50
#2023-10-02|2100.87
#2023-10-03|2084.44
#2023-10-04|2105.99
#2023-10-05|2104.13
#2023-10-06|2124.65
#2023-10-09|2137.26
#2023-10-10|2138.74
#2023-10-11|2145.31
#2023-10-12|2133.30
#2023-10-13|2126.06
#2023-10-16|2148.15
#2023-10-17|2150.30
#2023-10-18|2119.57
#2023-10-19|2090.33
#2023-10-20|2067.61
#2023-10-23|2058.20
#2023-10-24|2069.70
#2023-10-25|2057.85
#2023-10-26|2044.23
#2023-10-27|2022.08
#2023-10-30|2043.04
#2023-10-31|2057.20
#2023-11-01|2064.15
#2023-11-02|2101.51
#2023-11-03|2119.90
#2023-11-06|2117.36
#2023-11-07|2122.79
#2023-11-08|2130.27
#2023-11-09|2120.48
#2023-11-10|2144.06
#2023-11-13|2141.56
#2023-11-14|2175.59
#2023-11-15|2175.69
#2023-11-16|2175.24
#2023-11-17|2178.57
#2023-11-20|2185.06
#2023-11-21|2185.83
#2023-11-22|2192.91
#2023-11-23| .
#2023-11-24|2200.11
#2023-11-27|2191.96
#2023-11-28|2178.80
#2023-11-29|2179.25
#2023-11-30|2202.59
#2023-12-01|2223.50
#2023-12-04|2226.27
#2023-12-05|2211.99
#2023-12-06|2211.49
#2023-12-07|2217.52
#2023-12-08|2218.21
#2023-12-11|2242.89
#2023-12-12|2258.98
#2023-12-13|2282.69
#2023-12-14|2283.74
#2023-12-15|2271.04
#2023-12-18|2282.75
#2023-12-19|2288.40
#2023-12-20|2256.78
#2023-12-21|2271.94
#2023-12-22|2282.61
#2023-12-25| .
#2023-12-26|2291.13
#2023-12-27|2292.75
#2023-12-28|2295.94
#2023-12-29|2294.15
#2024-01-01| .
#2024-01-02|2290.71
#2024-01-03|2264.07
#2024-01-04|2264.79
#2024-01-05|2260.25
#2024-01-08|2283.23
#2024-01-09|2277.35
#2024-01-10|2283.27
#2024-01-11|2285.18
#2024-01-12|2291.78
#2024-01-15| .
#2024-01-16|2287.10
#2024-01-17|2280.30
#2024-01-18|2303.08
#2024-01-19|2322.02
#2024-01-22|2334.82
#2024-01-23|2342.63
#2024-01-24|2330.02
#2024-01-25|2335.47
#2024-01-26|2332.17
#2024-01-29|2343.11
#2024-01-30|2355.28
#2024-01-31|2330.74
#2024-02-01|2364.07
#2024-02-02|2372.51
#2024-02-05|2354.27
#2024-02-06|2363.29
#2024-02-07|2381.02
#2024-02-08|2393.83
#2024-02-09|2400.72
#2024-02-12|2393.90
#2024-02-13|2377.43
#2024-02-14|2395.49
#2024-02-15|2412.63
#2024-02-16|2406.11
#2024-02-19| .
#2024-02-20|2401.70
#2024-02-21|2410.33
#2024-02-22|2442.67
#2024-02-23|2448.81
#2024-02-26|2441.01
#2024-02-27|2440.36
#2024-02-28|2445.90
#2024-02-29|2442.63
#2024-03-01|2456.14
#2024-03-04|2455.10
#2024-03-05|2438.30
#2024-03-06|2456.42
#2024-03-07|2469.57
#2024-03-08|2460.27
#2024-03-11|2467.82
#2024-03-12|2480.56
#2024-03-13|2478.65
#2024-03-14|2474.42
#2024-03-15|2465.65
#2024-03-18|2468.65
#2024-03-19|2483.36
#2024-03-20|2499.93
#2024-03-21|2505.93
#2024-03-22|2487.77
#2024-03-25|2468.66
#2024-03-26|2466.55
#2024-03-27|2499.01
#2024-03-28|2506.90
#2024-03-29| .
#2024-04-01|2488.52
#2024-04-02|2471.75
#2024-04-03|2462.42
#2024-04-04|2421.46
#2024-04-05|2446.55
#2024-04-08|2448.95
#2024-04-09|2450.25
#2024-04-10|2427.30
#2024-04-11|2420.57
#2024-04-12|2396.64
#2024-04-15|2376.27
#2024-04-16|2375.33
#2024-04-17|2370.17
#2024-04-18|2363.20
#2024-04-19|2372.60
#2024-04-22|2391.55
#2024-04-23|2402.93
#2024-04-24|2408.43
#2024-04-25|2410.80
#2024-04-26|2406.52
#2024-04-29|2411.51
#2024-04-30|2386.40
#2024-05-01|2379.11
#2024-05-02|2385.26
#2024-05-03|2410.13
#2024-05-06|2425.72
#2024-05-07|2443.46
#2024-05-08|2436.73
#2024-05-09|2451.37
#2024-05-10|2465.56
#2024-05-13|2457.94
#2024-05-14|2460.21
#2024-05-15|2477.28
#2024-05-16|2482.21
#2024-05-17|2485.15
#2024-05-20|2477.07
#2024-05-21|2478.82
#2024-05-22|2482.38
#2024-05-23|2447.19
#2024-05-24|2456.91
#2024-05-27| .
#2024-05-28|2427.21
#2024-05-29|2403.74
#2024-05-30|2416.18
#2024-05-31|2443.50
#2024-06-03|2432.07
#2024-06-04|2442.99
#2024-06-05|2452.32
#2024-06-06|2453.02
#2024-06-07|2452.13
#2024-06-10|2447.86
#2024-06-11|2452.20
#2024-06-12|2454.44
#2024-06-13|2453.67
#2024-06-14|2446.32
#2024-06-17|2479.76
#2024-06-18|2489.03
#2024-06-19| .
#2024-06-20|2487.72
#2024-06-21|2495.16
#2024-06-24|2508.82
#2024-06-25|2497.21
#2024-06-26|2475.65
#2024-06-27|2470.88
#2024-06-28|2457.10
#2024-07-01|2442.45
#2024-07-02|2457.31
#2024-07-03|2459.63
#2024-07-04| .
#2024-07-05|2471.35
#2024-07-08|2462.24
#2024-07-09|2451.57
#2024-07-10|2464.52
#2024-07-11|2479.47
#2024-07-12|2498.87
#2024-07-15|2503.68
#2024-07-16|2535.36
#2024-07-17|2542.65
#2024-07-18|2522.20
#2024-07-19|2504.80
#2024-07-22|2525.78
#2024-07-23|2513.88
#2024-07-24|2470.37
#2024-07-25|2457.80
#2024-07-26|2489.17
#2024-07-29|2502.24
#2024-07-30|2520.08
#2024-07-31|2527.58
#2024-08-01|2513.85
#2024-08-02|2508.58
#2024-08-05|2444.74
#2024-08-06|2469.06
#2024-08-07|2458.88
#2024-08-08|2490.76
#2024-08-09|2495.44
#2024-08-12|2481.47
#2024-08-13|2495.32
#2024-08-14|2508.81
#2024-08-15|2534.21
#2024-08-16|2536.57
#2024-08-19|2551.50
#2024-08-20|2558.52
#2024-08-21|2579.28
#2024-08-22|2578.55
#2024-08-23|2591.36
#2024-08-26|2596.31
#2024-08-27|2605.87
#2024-08-28|2603.34
#2024-08-29|2616.41
#2024-08-30|2636.13
#2024-09-02| .
#2024-09-03|2626.28
#2024-09-04|2628.51
#2024-09-05|2611.41
#2024-09-06|2594.20
#2024-09-09|2623.79
#2024-09-10|2636.19
#2024-09-11|2623.38
#2024-09-12|2641.40
#2024-09-13|2659.86
#2024-09-16|2674.70
#2024-09-17|2669.24
#2024-09-18|2646.82
#2024-09-19|2669.51
#2024-09-20|2672.01
#2024-09-23|2685.60
#2024-09-24|2677.99
#2024-09-25|2671.98
#2024-09-26|2677.90
#2024-09-27|2678.79
#2024-09-30|2686.68
#2024-10-01|2688.27
#2024-10-02|2688.59
#2024-10-03|2675.17
#2024-10-04|2684.00
#2024-10-07|2647.69
#2024-10-08|2675.34
#2024-10-09|2698.43
#2024-10-10|2684.88
#2024-10-11|2712.14
#2024-10-14|2733.38
#2024-10-15|2734.55
#2024-10-16|2744.91
#2024-10-17|2752.69
#2024-10-18|2764.78
#2024-10-21|2748.76
#2024-10-22|2733.77
#2024-10-23|2722.90
#2024-10-24|2708.43
#2024-10-25|2686.70
#2024-10-28|2697.36
#2024-10-29|2695.17
#2024-10-30|2692.28
#2024-10-31|2671.65
#2024-11-01|2677.87
#2024-11-04|2681.95
#2024-11-05|2716.21
#2024-11-06|2777.35
#2024-11-07|2772.85
#2024-11-08|2811.73
#2024-11-11|2822.89
#2024-11-12|2823.15
#2024-11-13|2824.52
#2024-11-14|2801.28
#2024-11-15|2785.22
#2024-11-18|2791.52
#2024-11-19|2780.61
#2024-11-20|2780.32
#2024-11-21|2812.69
#2024-11-22|2836.11
#2024-11-25|2858.62
#2024-11-26|2875.36
#2024-11-27|2872.90
#2024-11-28| .
#2024-11-29|2877.98
#2024-12-02|2866.09
#2024-12-03|2855.87
#2024-12-04|2855.48
#2024-12-05|2851.76
#2024-12-06|2846.82
#2024-12-09|2813.26
#2024-12-10|2817.63
#2024-12-11|2816.74
#2024-12-12|2811.01
#2024-12-13|2809.61
#2024-12-16|2805.66
#2024-12-17|2790.95
#2024-12-18|2723.29
#2024-12-19|2723.33
#2024-12-20|2746.27
#2024-12-23|2746.36
#2024-12-24|2771.55
#2024-12-25| .
#2024-12-26|2775.34
#2024-12-27|2754.85
#2024-12-30|2727.92
#2024-12-31|2727.25
#2025-01-01| .
#2025-01-02|2711.09
#2025-01-03|2725.36
#2025-01-06|2699.43
#2025-01-07|2692.27
#2025-01-08|2712.34
#2025-01-09| .
#2025-01-10|2666.80
#2025-01-13|2679.99
#2025-01-14|2699.26
#2025-01-15|2718.92
#2025-01-16|2746.28
#2025-01-17|2755.02
#2025-01-20| .
#2025-01-21|2774.54
#2025-01-22|2766.48
#2025-01-23|2775.67
#2025-01-24|2782.33
#2025-01-27|2805.60
#2025-01-28|2783.11
#2025-01-29|2777.57
#2025-01-30|2819.55
#2025-01-31|2798.33
#2025-02-03|2797.11
#2025-02-04|2787.02
#2025-02-05|2805.80
#2025-02-06|2809.17
#2025-02-07|2796.49
#2025-02-10|2800.28
#2025-02-11|2798.56
#2025-02-12|2790.99
#2025-02-13|2821.64
#2025-02-14|2797.33
#2025-02-17| .
#2025-02-18|2804.78
#2025-02-19|2818.88
#2025-02-20|2807.27
#2025-02-21|2789.64
#2025-02-24|2794.40
#2025-02-25|2814.73
#2025-02-26|2799.98
#2025-02-27|2803.56
#2025-02-28|2845.80
#2025-03-03|2839.41
#2025-03-04|2790.54
#2025-03-05|2807.92
#2025-03-06|2779.17
#2025-03-07|2799.51
#2025-03-10|2767.69
#2025-03-11|2713.80
#2025-03-12|2691.64
#2025-03-13|2666.68
#2025-03-14|2703.80
#2025-03-17|2738.76
#2025-03-18|2724.71
#2025-03-19|2744.50
#2025-03-20|2733.75
#2025-03-21|2720.39
#2025-03-24|2764.44
#2025-03-25|2764.25
#2025-03-26|2783.97
#2025-03-27|2799.63
#2025-03-28|2764.61
#2025-03-31|2802.97
#2025-04-01|2813.01
#2025-04-02|2824.57
#2025-04-03|2767.61
#2025-04-04|2604.95
#2025-04-07|2575.06
#2025-04-08|2549.36
#2025-04-09|2708.25
#2025-04-10|2663.63
#2025-04-11|2710.76
#2025-04-14|2743.36
#2025-04-15|2732.13
#2025-04-16|2699.06
#2025-04-17|2715.22
#2025-04-18| .
#2025-04-21|2652.25
#2025-04-22|2722.63
#2025-04-23|2731.73
#2025-04-24|2769.42
#2025-04-25|2769.93
#2025-04-28|2772.00
#2025-04-29|2799.05
#2025-04-30|2830.74
#2025-05-01|2820.15
#2025-05-02|2855.28
#2025-05-05|2855.03
#2025-05-06|2855.19
#2025-05-07|2878.08
#2025-05-08|2881.57
#2025-05-09|2880.52
#2025-05-12|2914.00
#2025-05-13|2903.04
#2025-05-14|2890.92
#2025-05-15|2938.17
#2025-05-16|2970.22
#2025-05-19|2985.24
#2025-05-20|2976.35
#2025-05-21|2934.74
#2025-05-22|2927.57
#2025-05-23|2899.94
#2025-05-26| .
#2025-05-27|2944.50
#2025-05-28|2924.24
#2025-05-29|2934.84
#2025-05-30|2944.44
#2025-06-02|2934.08
#2025-06-03|2941.48
#2025-06-04|2940.09
#2025-06-05|2936.11
#2025-06-06|2952.05
#2025-06-09|2928.13
#2025-06-10|2923.85
#2025-06-11|2920.00
#2025-06-12|2934.00
#2025-06-13|2889.43
#2025-06-16|2901.76
#2025-06-17|2883.57
#2025-06-18|2864.66
#2025-06-19| .
#2025-06-20|2862.95
#2025-06-23|2901.62
#2025-06-24|2924.30
#2025-06-25|2894.09
#2025-06-26|2903.49
#2025-06-27|2922.08
#2025-06-30|2954.58
#2025-07-01|2972.55
#2025-07-02|2953.02
#2025-07-03|2979.04
#2025-07-04| .
#2025-07-07|2966.52
#2025-07-08|2942.31
#2025-07-09|2955.07
#2025-07-10|2958.02
#2025-07-11|2935.77
#2025-07-14|2949.46
#2025-07-15|2910.26
#2025-07-16|2926.14
#2025-07-17|2951.69
#2025-07-18|2950.51
#2025-07-21|2938.83
#2025-07-22|2962.10
#2025-07-23|2990.66
#2025-07-24|2996.23
#2025-07-25|3030.48
#2025-07-28|2999.63
#2025-07-29|2991.39
#2025-07-30|2954.31
#2025-07-31|2943.60
#2025-08-01|2921.00
#2025-08-04|2953.36
#2025-08-05|2941.37
#2025-08-06|2950.67
#2025-08-07|2941.69
#2025-08-08|2951.53
#2025-08-11|2946.27
#2025-08-12|2958.08
#2025-08-13|2986.48
#2025-08-14|2967.86
#2025-08-15|2954.54
#2025-08-18|2952.10
#2025-08-19|2976.11
#2025-08-20|2981.84
#2025-08-21|2971.97
#2025-08-22|2999.62
#2025-08-25|2966.65
#2025-08-26|2983.72
#2025-08-27|2981.17
#2025-08-28|2968.43
#2025-08-29|2963.61
#2025-09-01| .
#2025-09-02|2939.96
#2025-09-03|2932.57
#2025-09-04|2952.08
#2025-09-05|2934.52
#2025-09-08|2938.55
#2025-09-09|2930.92
#2025-09-10|2921.34
#2025-09-11|2964.61
#2025-09-12|2930.06
#2025-09-15|2914.14
#2025-09-16|2901.72
#2025-09-17|2905.09
#2025-09-18|2890.88
#2025-09-19|2889.14
#2025-09-22|2894.75
#2025-09-23|2875.93
#2025-09-24|2867.38
#2025-09-25|2848.29
#2025-09-26|2878.71
#2025-09-29|2884.49
#2025-09-30|2902.97
#2025-10-01|2901.05
#2025-10-02|2897.56
#2025-10-03|2907.86
#2025-10-06|2901.89
#2025-10-07|2906.73
#2025-10-08|2911.72
#2025-10-09|2877.98
#2025-10-10|2846.65
#2025-10-13|2844.40
#2025-10-14|2866.66
#2025-10-15|2849.45
#2025-10-16|2810.77
#2025-10-17|2832.41
#2025-10-20|2859.14
#2025-10-21|2876.26
#2025-10-22|2853.68
#2025-10-23|2868.73
#2025-10-24|2882.27
#2025-10-27|2881.10
#2025-10-28|2855.04
#2025-10-29|2795.55
#2025-10-30|2805.33
#2025-10-31|2803.99
#2025-11-03|2791.93
#2025-11-04|2798.61
#2025-11-05|2802.80
#2025-11-06|2785.36
#2025-11-07|2807.29
#2025-11-10|2814.80
#2025-11-11|2828.79
#2025-11-12|2824.29
#2025-11-13|2803.87
#2025-11-14|2788.20
#2025-11-17|2767.12
#2025-11-18|2765.47
#2025-11-19|2769.65
#2025-11-20|2747.56
#2025-11-21|2791.78
#2025-11-24|2787.62
#2025-11-25|2832.82
#2025-11-26|2839.69
#2025-11-27| .
#2025-11-28|2850.55
#2025-12-01|2819.66
#2025-12-02|2807.70
#2025-12-03|2820.27
#2025-12-04|2828.71
#2025-12-05|2832.74
#2025-12-08|2805.18
#2025-12-09|2790.68
#2025-12-10|2819.34
#2025-12-11|2860.32
#2025-12-12|2847.64
#2025-12-15|2852.78
#2025-12-16|2827.76
#2025-12-17|2815.83
#2025-12-18|2814.11
#2025-12-19|2830.23
#2025-12-22|2856.91
#2025-12-23|2859.09
#2025-12-24|2866.35
#2025-12-25| .
#2025-12-26|2867.69
#2025-12-29|2864.04
#2025-12-30|2855.27
#2025-12-31|2828.38
#2026-01-01| .
#2026-01-02|2834.04
#2026-01-05|2869.68
#2026-01-06|2896.29
#2026-01-07|2875.23
#2026-01-08|2897.79
#2026-01-09|2917.00
#2026-01-12|2922.12
#2026-01-13|2910.88
#2026-01-14|2920.01
#2026-01-15|2935.76
#2026-01-16|2940.10
#2026-01-19| .
#2026-01-20|2894.69
#2026-01-21|2925.53
#2026-01-22|2927.92
#2026-01-23|2917.24
#2026-01-26|2921.08
#2026-01-27|2906.93
#2026-01-28|2894.63
#2026-01-29|2912.84
#2026-01-30|2911.95
#2026-02-02|2926.45
#2026-02-03|2895.90
#2026-02-04|2912.24
#2026-02-05|2908.69
#2026-02-06|2947.71
#2026-02-09|2949.41
#2026-02-10|2935.31
#2026-02-11|2929.20
#2026-02-12|2900.89
#2026-02-13|2929.99
#2026-02-16| .
#2026-02-17|2922.54
#2026-02-18|2934.92
#2026-02-19|2946.03
#2026-02-20|2970.72
#2026-02-23|2929.77
#2026-02-24|2966.79
#2026-02-25|2958.80
#2026-02-26|2982.75
#2026-02-27|2998.66
#2026-03-02|3001.91
#2026-03-03|2973.04
#2026-03-04|2973.35
#2026-03-05|2939.99
#2026-03-06|2914.19
#2026-03-09|2920.22
#2026-03-10|2888.26
#2026-03-11|2864.76
#2026-03-12|2816.51
#2026-03-13|2822.06
#2026-03-16|2838.57
#2026-03-17|2842.23
#2026-03-18|2796.13
#2026-03-19|2789.25
#2026-03-20|2754.19
#2026-03-23|2781.31
#2026-03-24|2774.05
#2026-03-25|2776.08
#2026-03-26|2730.82
#2026-03-27|2702.79
#2026-03-30|2702.18
#2026-03-31|2750.99
#2026-04-01|2766.40
#2026-04-02|2775.21
#2026-04-03| .
#2026-04-06|2785.12
#2026-04-07|2767.74
#2026-04-08|2819.09
#2026-04-09|2795.07
#2026-04-10|2760.45
#2026-04-13|2805.28