Table Data - Nasdaq Factor Family US Value Index
| Title | Nasdaq Factor Family US Value Index |
|---|---|
| Series ID | NASDAQNQFFUSV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2026-01-23 |
| Last Updated | 2026-01-23 10:45 PM CST |
| Notes | For more information about this series, see: NQFFUSV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1004.68 |
| 2017-05-16 | 1002.22 |
| 2017-05-17 | 984.93 |
| 2017-05-18 | 987.39 |
| 2017-05-19 | 995.52 |
| 2017-05-22 | 999.35 |
| 2017-05-23 | 1006.38 |
| 2017-05-24 | 1007.24 |
| 2017-05-25 | 1016.17 |
| 2017-05-26 | 1015.04 |
| 2017-05-29 | . |
| 2017-05-30 | 1012.89 |
| 2017-05-31 | 1012.26 |
| 2017-06-01 | 1027.69 |
| 2017-06-02 | 1026.70 |
| 2017-06-05 | 1024.46 |
| 2017-06-06 | 1016.84 |
| 2017-06-07 | 1020.80 |
| 2017-06-08 | 1025.30 |
| 2017-06-09 | 1037.14 |
| 2017-06-12 | 1037.93 |
| 2017-06-13 | 1043.62 |
| 2017-06-14 | 1042.08 |
| 2017-06-15 | 1036.65 |
| 2017-06-16 | 1032.38 |
| 2017-06-19 | 1036.91 |
| 2017-06-20 | 1026.23 |
| 2017-06-21 | 1022.41 |
| 2017-06-22 | 1021.21 |
| 2017-06-23 | 1023.24 |
| 2017-06-26 | 1028.38 |
| 2017-06-27 | 1029.02 |
| 2017-06-28 | 1038.06 |
| 2017-06-29 | 1032.79 |
| 2017-06-30 | 1035.54 |
| 2017-07-03 | 1046.99 |
| 2017-07-04 | . |
| 2017-07-05 | 1043.55 |
| 2017-07-06 | 1035.38 |
| 2017-07-07 | 1044.07 |
| 2017-07-10 | 1039.62 |
| 2017-07-11 | 1035.15 |
| 2017-07-12 | 1039.79 |
| 2017-07-13 | 1046.32 |
| 2017-07-14 | 1049.37 |
| 2017-07-17 | 1051.58 |
| 2017-07-18 | 1046.80 |
| 2017-07-19 | 1052.14 |
| 2017-07-20 | 1050.65 |
| 2017-07-21 | 1052.30 |
| 2017-07-24 | 1052.37 |
| 2017-07-25 | 1062.05 |
| 2017-07-26 | 1053.77 |
| 2017-07-27 | 1053.19 |
| 2017-07-28 | 1054.07 |
| 2017-07-31 | 1056.83 |
| 2017-08-01 | 1062.00 |
| 2017-08-02 | 1058.89 |
| 2017-08-03 | 1052.72 |
| 2017-08-04 | 1055.06 |
| 2017-08-07 | 1055.88 |
| 2017-08-08 | 1050.77 |
| 2017-08-09 | 1047.87 |
| 2017-08-10 | 1032.37 |
| 2017-08-11 | 1030.30 |
| 2017-08-14 | 1038.32 |
| 2017-08-15 | 1033.73 |
| 2017-08-16 | 1034.00 |
| 2017-08-17 | 1015.66 |
| 2017-08-18 | 1012.06 |
| 2017-08-21 | 1011.03 |
| 2017-08-22 | 1019.38 |
| 2017-08-23 | 1017.56 |
| 2017-08-24 | 1013.92 |
| 2017-08-25 | 1019.91 |
| 2017-08-28 | 1016.03 |
| 2017-08-29 | 1009.45 |
| 2017-08-30 | 1010.72 |
| 2017-08-31 | 1014.65 |
| 2017-09-01 | 1023.28 |
| 2017-09-04 | . |
| 2017-09-05 | 1005.46 |
| 2017-09-06 | 1011.02 |
| 2017-09-07 | 1000.66 |
| 2017-09-08 | 1009.08 |
| 2017-09-11 | 1024.44 |
| 2017-09-12 | 1031.84 |
| 2017-09-13 | 1033.29 |
| 2017-09-14 | 1026.37 |
| 2017-09-15 | 1031.69 |
| 2017-09-18 | 1031.80 |
| 2017-09-19 | 1030.52 |
| 2017-09-20 | 1031.90 |
| 2017-09-21 | 1031.03 |
| 2017-09-22 | 1033.82 |
| 2017-09-25 | 1039.83 |
| 2017-09-26 | 1040.39 |
| 2017-09-27 | 1046.13 |
| 2017-09-28 | 1045.63 |
| 2017-09-29 | 1050.24 |
| 2017-10-02 | 1057.18 |
| 2017-10-03 | 1060.84 |
| 2017-10-04 | 1061.55 |
| 2017-10-05 | 1064.16 |
| 2017-10-06 | 1060.23 |
| 2017-10-09 | 1054.10 |
| 2017-10-10 | 1058.71 |
| 2017-10-11 | 1058.37 |
| 2017-10-12 | 1056.95 |
| 2017-10-13 | 1062.60 |
| 2017-10-16 | 1061.29 |
| 2017-10-17 | 1058.41 |
| 2017-10-18 | 1060.14 |
| 2017-10-19 | 1063.56 |
| 2017-10-20 | 1071.55 |
| 2017-10-23 | 1068.33 |
| 2017-10-24 | 1073.84 |
| 2017-10-25 | 1069.92 |
| 2017-10-26 | 1067.40 |
| 2017-10-27 | 1063.36 |
| 2017-10-30 | 1059.34 |
| 2017-10-31 | 1059.92 |
| 2017-11-01 | 1062.70 |
| 2017-11-02 | 1062.41 |
| 2017-11-03 | 1059.83 |
| 2017-11-06 | 1061.21 |
| 2017-11-07 | 1056.86 |
| 2017-11-08 | 1057.28 |
| 2017-11-09 | 1057.43 |
| 2017-11-10 | 1058.09 |
| 2017-11-13 | 1058.56 |
| 2017-11-14 | 1054.00 |
| 2017-11-15 | 1051.34 |
| 2017-11-16 | 1058.44 |
| 2017-11-17 | 1065.58 |
| 2017-11-20 | 1065.52 |
| 2017-11-21 | 1069.34 |
| 2017-11-22 | 1065.96 |
| 2017-11-23 | . |
| 2017-11-24 | 1065.88 |
| 2017-11-27 | 1065.88 |
| 2017-11-28 | 1083.70 |
| 2017-11-29 | 1100.59 |
| 2017-11-30 | 1105.51 |
| 2017-12-01 | 1103.76 |
| 2017-12-04 | 1114.11 |
| 2017-12-05 | 1105.34 |
| 2017-12-06 | 1104.81 |
| 2017-12-07 | 1108.89 |
| 2017-12-08 | 1116.45 |
| 2017-12-11 | 1119.16 |
| 2017-12-12 | 1120.38 |
| 2017-12-13 | 1114.33 |
| 2017-12-14 | 1106.89 |
| 2017-12-15 | 1122.48 |
| 2017-12-18 | 1129.81 |
| 2017-12-19 | 1129.17 |
| 2017-12-20 | 1133.58 |
| 2017-12-21 | 1137.05 |
| 2017-12-22 | 1136.61 |
| 2017-12-25 | . |
| 2017-12-26 | 1138.66 |
| 2017-12-27 | 1135.38 |
| 2017-12-28 | 1138.40 |
| 2017-12-29 | 1130.67 |
| 2018-01-01 | . |
| 2018-01-02 | 1139.23 |
| 2018-01-03 | 1141.86 |
| 2018-01-04 | 1150.05 |
| 2018-01-05 | 1155.32 |
| 2018-01-08 | 1155.67 |
| 2018-01-09 | 1160.80 |
| 2018-01-10 | 1165.35 |
| 2018-01-11 | 1182.20 |
| 2018-01-12 | 1192.96 |
| 2018-01-15 | . |
| 2018-01-16 | 1184.35 |
| 2018-01-17 | 1194.40 |
| 2018-01-18 | 1191.06 |
| 2018-01-19 | 1199.74 |
| 2018-01-22 | 1212.11 |
| 2018-01-23 | 1212.86 |
| 2018-01-24 | 1211.01 |
| 2018-01-25 | 1206.77 |
| 2018-01-26 | 1219.38 |
| 2018-01-29 | 1211.61 |
| 2018-01-30 | 1194.77 |
| 2018-01-31 | 1188.36 |
| 2018-02-01 | 1187.47 |
| 2018-02-02 | 1161.72 |
| 2018-02-05 | 1118.44 |
| 2018-02-06 | 1135.23 |
| 2018-02-07 | 1140.33 |
| 2018-02-08 | 1100.19 |
| 2018-02-09 | 1109.39 |
| 2018-02-12 | 1118.37 |
| 2018-02-13 | 1124.31 |
| 2018-02-14 | 1142.75 |
| 2018-02-15 | 1148.60 |
| 2018-02-16 | 1150.95 |
| 2018-02-19 | . |
| 2018-02-20 | 1140.33 |
| 2018-02-21 | 1137.19 |
| 2018-02-22 | 1134.06 |
| 2018-02-23 | 1152.14 |
| 2018-02-26 | 1159.64 |
| 2018-02-27 | 1145.08 |
| 2018-02-28 | 1129.43 |
| 2018-03-01 | 1116.34 |
| 2018-03-02 | 1123.64 |
| 2018-03-05 | 1147.81 |
| 2018-03-06 | 1153.47 |
| 2018-03-07 | 1147.77 |
| 2018-03-08 | 1148.42 |
| 2018-03-09 | 1165.84 |
| 2018-03-12 | 1161.69 |
| 2018-03-13 | 1158.94 |
| 2018-03-14 | 1148.47 |
| 2018-03-15 | 1144.10 |
| 2018-03-16 | 1147.41 |
| 2018-03-19 | 1133.92 |
| 2018-03-20 | 1132.32 |
| 2018-03-21 | 1134.01 |
| 2018-03-22 | 1106.69 |
| 2018-03-23 | 1084.08 |
| 2018-03-26 | 1109.65 |
| 2018-03-27 | 1094.36 |
| 2018-03-28 | 1097.96 |
| 2018-03-29 | 1108.10 |
| 2018-03-30 | . |
| 2018-04-02 | 1084.42 |
| 2018-04-03 | 1099.92 |
| 2018-04-04 | 1114.25 |
| 2018-04-05 | 1122.17 |
| 2018-04-06 | 1102.29 |
| 2018-04-09 | 1106.61 |
| 2018-04-10 | 1122.55 |
| 2018-04-11 | 1116.67 |
| 2018-04-12 | 1121.99 |
| 2018-04-13 | 1119.16 |
| 2018-04-16 | 1136.75 |
| 2018-04-17 | 1142.12 |
| 2018-04-18 | 1146.57 |
| 2018-04-19 | 1144.67 |
| 2018-04-20 | 1141.81 |
| 2018-04-23 | 1147.27 |
| 2018-04-24 | 1140.83 |
| 2018-04-25 | 1147.32 |
| 2018-04-26 | 1153.26 |
| 2018-04-27 | 1156.02 |
| 2018-04-30 | 1147.07 |
| 2018-05-01 | 1142.83 |
| 2018-05-02 | 1130.34 |
| 2018-05-03 | 1112.43 |
| 2018-05-04 | 1128.31 |
| 2018-05-07 | 1125.45 |
| 2018-05-08 | 1121.57 |
| 2018-05-09 | 1123.32 |
| 2018-05-10 | 1131.57 |
| 2018-05-11 | 1133.52 |
| 2018-05-14 | 1134.72 |
| 2018-05-15 | 1133.65 |
| 2018-05-16 | 1139.09 |
| 2018-05-17 | 1145.99 |
| 2018-05-18 | 1138.17 |
| 2018-05-21 | 1143.95 |
| 2018-05-22 | 1141.18 |
| 2018-05-23 | 1134.93 |
| 2018-05-24 | 1133.17 |
| 2018-05-25 | 1129.46 |
| 2018-05-28 | . |
| 2018-05-29 | 1111.10 |
| 2018-05-30 | 1128.83 |
| 2018-05-31 | 1116.20 |
| 2018-06-01 | 1125.33 |
| 2018-06-04 | 1126.93 |
| 2018-06-05 | 1127.91 |
| 2018-06-06 | 1134.95 |
| 2018-06-07 | 1138.03 |
| 2018-06-08 | 1141.49 |
| 2018-06-11 | 1143.20 |
| 2018-06-12 | 1139.14 |
| 2018-06-13 | 1136.33 |
| 2018-06-14 | 1137.72 |
| 2018-06-15 | 1138.51 |
| 2018-06-18 | 1135.12 |
| 2018-06-19 | 1134.28 |
| 2018-06-20 | 1133.25 |
| 2018-06-21 | 1127.52 |
| 2018-06-22 | 1131.84 |
| 2018-06-25 | 1121.22 |
| 2018-06-26 | 1119.52 |
| 2018-06-27 | 1108.73 |
| 2018-06-28 | 1102.14 |
| 2018-06-29 | 1099.10 |
| 2018-07-02 | 1099.65 |
| 2018-07-03 | 1101.12 |
| 2018-07-04 | . |
| 2018-07-05 | 1106.49 |
| 2018-07-06 | 1114.55 |
| 2018-07-09 | 1128.22 |
| 2018-07-10 | 1129.35 |
| 2018-07-11 | 1112.02 |
| 2018-07-12 | 1114.89 |
| 2018-07-13 | 1117.33 |
| 2018-07-16 | 1116.90 |
| 2018-07-17 | 1118.36 |
| 2018-07-18 | 1126.24 |
| 2018-07-19 | 1116.46 |
| 2018-07-20 | 1110.22 |
| 2018-07-23 | 1113.83 |
| 2018-07-24 | 1115.24 |
| 2018-07-25 | 1118.00 |
| 2018-07-26 | 1130.17 |
| 2018-07-27 | 1132.18 |
| 2018-07-30 | 1136.97 |
| 2018-07-31 | 1139.26 |
| 2018-08-01 | 1129.96 |
| 2018-08-02 | 1128.51 |
| 2018-08-03 | 1136.46 |
| 2018-08-06 | 1142.02 |
| 2018-08-07 | 1147.14 |
| 2018-08-08 | 1148.46 |
| 2018-08-09 | 1150.22 |
| 2018-08-10 | 1138.67 |
| 2018-08-13 | 1133.69 |
| 2018-08-14 | 1143.87 |
| 2018-08-15 | 1134.10 |
| 2018-08-16 | 1144.41 |
| 2018-08-17 | 1151.17 |
| 2018-08-20 | 1159.42 |
| 2018-08-21 | 1163.33 |
| 2018-08-22 | 1155.70 |
| 2018-08-23 | 1153.59 |
| 2018-08-24 | 1159.59 |
| 2018-08-27 | 1168.25 |
| 2018-08-28 | 1167.66 |
| 2018-08-29 | 1168.02 |
| 2018-08-30 | 1160.31 |
| 2018-08-31 | 1156.49 |
| 2018-09-03 | . |
| 2018-09-04 | 1158.15 |
| 2018-09-05 | 1159.58 |
| 2018-09-06 | 1154.01 |
| 2018-09-07 | 1152.03 |
| 2018-09-10 | 1150.75 |
| 2018-09-11 | 1151.65 |
| 2018-09-12 | 1154.42 |
| 2018-09-13 | 1156.86 |
| 2018-09-14 | 1164.35 |
| 2018-09-17 | 1162.64 |
| 2018-09-18 | 1170.92 |
| 2018-09-19 | 1171.81 |
| 2018-09-20 | 1181.40 |
| 2018-09-21 | 1187.05 |
| 2018-09-24 | 1178.19 |
| 2018-09-25 | 1169.59 |
| 2018-09-26 | 1164.25 |
| 2018-09-27 | 1163.97 |
| 2018-09-28 | 1166.46 |
| 2018-10-01 | 1164.95 |
| 2018-10-02 | 1167.39 |
| 2018-10-03 | 1173.45 |
| 2018-10-04 | 1172.72 |
| 2018-10-05 | 1166.01 |
| 2018-10-08 | 1174.99 |
| 2018-10-09 | 1162.64 |
| 2018-10-10 | 1135.82 |
| 2018-10-11 | 1101.68 |
| 2018-10-12 | 1105.86 |
| 2018-10-15 | 1105.50 |
| 2018-10-16 | 1118.75 |
| 2018-10-17 | 1120.76 |
| 2018-10-18 | 1108.38 |
| 2018-10-19 | 1110.80 |
| 2018-10-22 | 1097.75 |
| 2018-10-23 | 1096.41 |
| 2018-10-24 | 1057.70 |
| 2018-10-25 | 1074.69 |
| 2018-10-26 | 1057.04 |
| 2018-10-29 | 1064.05 |
| 2018-10-30 | 1089.72 |
| 2018-10-31 | 1091.52 |
| 2018-11-01 | 1104.81 |
| 2018-11-02 | 1105.32 |
| 2018-11-05 | 1121.59 |
| 2018-11-06 | 1129.40 |
| 2018-11-07 | 1144.00 |
| 2018-11-08 | 1141.33 |
| 2018-11-09 | 1130.67 |
| 2018-11-12 | 1118.93 |
| 2018-11-13 | 1118.75 |
| 2018-11-14 | 1107.01 |
| 2018-11-15 | 1107.50 |
| 2018-11-16 | 1108.40 |
| 2018-11-19 | 1104.72 |
| 2018-11-20 | 1082.08 |
| 2018-11-21 | 1088.19 |
| 2018-11-22 | . |
| 2018-11-23 | 1082.12 |
| 2018-11-26 | 1101.55 |
| 2018-11-27 | 1103.08 |
| 2018-11-28 | 1118.25 |
| 2018-11-29 | 1112.08 |
| 2018-11-30 | 1113.84 |
| 2018-12-03 | 1122.90 |
| 2018-12-04 | 1082.64 |
| 2018-12-05 | . |
| 2018-12-06 | 1072.37 |
| 2018-12-07 | 1052.47 |
| 2018-12-10 | 1039.86 |
| 2018-12-11 | 1037.41 |
| 2018-12-12 | 1045.75 |
| 2018-12-13 | 1037.28 |
| 2018-12-14 | 1022.44 |
| 2018-12-17 | 1005.16 |
| 2018-12-18 | 1000.17 |
| 2018-12-19 | 986.90 |
| 2018-12-20 | 971.39 |
| 2018-12-21 | 951.55 |
| 2018-12-24 | 927.23 |
| 2018-12-25 | . |
| 2018-12-26 | 967.08 |
| 2018-12-27 | 973.24 |
| 2018-12-28 | 970.60 |
| 2018-12-31 | 976.64 |
| 2019-01-01 | . |
| 2019-01-02 | 984.17 |
| 2019-01-03 | 970.45 |
| 2019-01-04 | 1001.97 |
| 2019-01-07 | 1013.45 |
| 2019-01-08 | 1021.24 |
| 2019-01-09 | 1030.45 |
| 2019-01-10 | 1031.74 |
| 2019-01-11 | 1035.91 |
| 2019-01-14 | 1035.09 |
| 2019-01-15 | 1040.86 |
| 2019-01-16 | 1045.27 |
| 2019-01-17 | 1051.08 |
| 2019-01-18 | 1067.85 |
| 2019-01-21 | . |
| 2019-01-22 | 1054.15 |
| 2019-01-23 | 1051.15 |
| 2019-01-24 | 1052.76 |
| 2019-01-25 | 1064.49 |
| 2019-01-28 | 1062.25 |
| 2019-01-29 | 1059.12 |
| 2019-01-30 | 1062.73 |
| 2019-01-31 | 1072.46 |
| 2019-02-01 | 1071.37 |
| 2019-02-04 | 1074.33 |
| 2019-02-05 | 1074.54 |
| 2019-02-06 | 1072.71 |
| 2019-02-07 | 1061.96 |
| 2019-02-08 | 1056.30 |
| 2019-02-11 | 1059.89 |
| 2019-02-12 | 1077.83 |
| 2019-02-13 | 1082.32 |
| 2019-02-14 | 1074.38 |
| 2019-02-15 | 1081.15 |
| 2019-02-18 | . |
| 2019-02-19 | 1088.21 |
| 2019-02-20 | 1090.93 |
| 2019-02-21 | 1083.80 |
| 2019-02-22 | 1078.29 |
| 2019-02-25 | 1079.12 |
| 2019-02-26 | 1076.92 |
| 2019-02-27 | 1074.91 |
| 2019-02-28 | 1069.11 |
| 2019-03-01 | 1068.07 |
| 2019-03-04 | 1061.93 |
| 2019-03-05 | 1058.82 |
| 2019-03-06 | 1045.86 |
| 2019-03-07 | 1033.29 |
| 2019-03-08 | 1028.54 |
| 2019-03-11 | 1043.58 |
| 2019-03-12 | 1045.88 |
| 2019-03-13 | 1051.18 |
| 2019-03-14 | 1051.55 |
| 2019-03-15 | 1057.12 |
| 2019-03-18 | 1064.34 |
| 2019-03-19 | 1059.49 |
| 2019-03-20 | 1042.50 |
| 2019-03-21 | 1053.12 |
| 2019-03-22 | 1029.31 |
| 2019-03-25 | 1028.22 |
| 2019-03-26 | 1041.09 |
| 2019-03-27 | 1040.63 |
| 2019-03-28 | 1042.41 |
| 2019-03-29 | 1047.29 |
| 2019-04-01 | 1065.60 |
| 2019-04-02 | 1055.16 |
| 2019-04-03 | 1061.32 |
| 2019-04-04 | 1069.50 |
| 2019-04-05 | 1078.62 |
| 2019-04-08 | 1080.43 |
| 2019-04-09 | 1065.90 |
| 2019-04-10 | 1075.78 |
| 2019-04-11 | 1080.35 |
| 2019-04-12 | 1089.84 |
| 2019-04-15 | 1086.28 |
| 2019-04-16 | 1093.57 |
| 2019-04-17 | 1092.76 |
| 2019-04-18 | 1095.22 |
| 2019-04-19 | . |
| 2019-04-22 | 1090.65 |
| 2019-04-23 | 1098.35 |
| 2019-04-24 | 1095.29 |
| 2019-04-25 | 1083.68 |
| 2019-04-26 | 1091.93 |
| 2019-04-29 | 1097.58 |
| 2019-04-30 | 1101.36 |
| 2019-05-01 | 1089.13 |
| 2019-05-02 | 1090.51 |
| 2019-05-03 | 1101.16 |
| 2019-05-06 | 1093.48 |
| 2019-05-07 | 1081.18 |
| 2019-05-08 | 1075.96 |
| 2019-05-09 | 1073.02 |
| 2019-05-10 | 1073.38 |
| 2019-05-13 | 1037.29 |
| 2019-05-14 | 1054.14 |
| 2019-05-15 | 1056.37 |
| 2019-05-16 | 1062.78 |
| 2019-05-17 | 1052.94 |
| 2019-05-20 | 1046.04 |
| 2019-05-21 | 1056.15 |
| 2019-05-22 | 1042.53 |
| 2019-05-23 | 1022.39 |
| 2019-05-24 | 1028.87 |
| 2019-05-27 | . |
| 2019-05-28 | 1016.75 |
| 2019-05-29 | 1008.14 |
| 2019-05-30 | 1003.37 |
| 2019-05-31 | 981.60 |
| 2019-06-03 | 995.57 |
| 2019-06-04 | 1023.91 |
| 2019-06-05 | 1021.23 |
| 2019-06-06 | 1024.73 |
| 2019-06-07 | 1027.66 |
| 2019-06-10 | 1033.48 |
| 2019-06-11 | 1035.85 |
| 2019-06-12 | 1028.17 |
| 2019-06-13 | 1039.79 |
| 2019-06-14 | 1033.83 |
| 2019-06-17 | 1029.48 |
| 2019-06-18 | 1041.14 |
| 2019-06-19 | 1041.41 |
| 2019-06-20 | 1051.85 |
| 2019-06-21 | 1046.59 |
| 2019-06-24 | 1040.56 |
| 2019-06-25 | 1032.99 |
| 2019-06-26 | 1039.37 |
| 2019-06-27 | 1050.42 |
| 2019-06-28 | 1063.98 |
| 2019-07-01 | 1072.65 |
| 2019-07-02 | 1065.96 |
| 2019-07-03 | 1077.27 |
| 2019-07-04 | . |
| 2019-07-05 | 1079.48 |
| 2019-07-08 | 1075.93 |
| 2019-07-09 | 1075.37 |
| 2019-07-10 | 1077.65 |
| 2019-07-11 | 1079.54 |
| 2019-07-12 | 1091.46 |
| 2019-07-15 | 1087.05 |
| 2019-07-16 | 1083.49 |
| 2019-07-17 | 1068.20 |
| 2019-07-18 | 1075.50 |
| 2019-07-19 | 1077.59 |
| 2019-07-22 | 1076.62 |
| 2019-07-23 | 1086.41 |
| 2019-07-24 | 1099.98 |
| 2019-07-25 | 1091.33 |
| 2019-07-26 | 1092.25 |
| 2019-07-29 | 1086.53 |
| 2019-07-30 | 1089.74 |
| 2019-07-31 | 1077.08 |
| 2019-08-01 | 1055.46 |
| 2019-08-02 | 1044.98 |
| 2019-08-05 | 1016.62 |
| 2019-08-06 | 1024.70 |
| 2019-08-07 | 1024.53 |
| 2019-08-08 | 1043.29 |
| 2019-08-09 | 1028.01 |
| 2019-08-12 | 1009.38 |
| 2019-08-13 | 1024.44 |
| 2019-08-14 | 983.24 |
| 2019-08-15 | 977.91 |
| 2019-08-16 | 996.93 |
| 2019-08-19 | 1012.29 |
| 2019-08-20 | 1001.18 |
| 2019-08-21 | 1009.54 |
| 2019-08-22 | 1013.62 |
| 2019-08-23 | 982.46 |
| 2019-08-26 | 991.71 |
| 2019-08-27 | 975.16 |
| 2019-08-28 | 985.95 |
| 2019-08-29 | 1002.41 |
| 2019-08-30 | 1007.75 |
| 2019-09-02 | . |
| 2019-09-03 | 1000.94 |
| 2019-09-04 | 1016.12 |
| 2019-09-05 | 1036.86 |
| 2019-09-06 | 1040.25 |
| 2019-09-09 | 1062.14 |
| 2019-09-10 | 1072.83 |
| 2019-09-11 | 1082.58 |
| 2019-09-12 | 1080.48 |
| 2019-09-13 | 1086.60 |
| 2019-09-16 | 1081.74 |
| 2019-09-17 | 1079.56 |
| 2019-09-18 | 1075.82 |
| 2019-09-19 | 1071.66 |
| 2019-09-20 | 1068.38 |
| 2019-09-23 | 1067.90 |
| 2019-09-24 | 1055.92 |
| 2019-09-25 | 1065.74 |
| 2019-09-26 | 1060.94 |
| 2019-09-27 | 1057.34 |
| 2019-09-30 | 1057.44 |
| 2019-10-01 | 1036.12 |
| 2019-10-02 | 1011.25 |
| 2019-10-03 | 1014.48 |
| 2019-10-04 | 1024.44 |
| 2019-10-07 | 1016.40 |
| 2019-10-08 | 993.85 |
| 2019-10-09 | 1003.32 |
| 2019-10-10 | 1014.70 |
| 2019-10-11 | 1037.59 |
| 2019-10-14 | 1035.98 |
| 2019-10-15 | 1050.98 |
| 2019-10-16 | 1047.24 |
| 2019-10-17 | 1052.73 |
| 2019-10-18 | 1052.49 |
| 2019-10-21 | 1062.03 |
| 2019-10-22 | 1069.04 |
| 2019-10-23 | 1074.67 |
| 2019-10-24 | 1070.55 |
| 2019-10-25 | 1081.20 |
| 2019-10-28 | 1085.46 |
| 2019-10-29 | 1089.50 |
| 2019-10-30 | 1078.44 |
| 2019-10-31 | 1066.99 |
| 2019-11-01 | 1089.91 |
| 2019-11-04 | 1110.60 |
| 2019-11-05 | 1115.72 |
| 2019-11-06 | 1107.18 |
| 2019-11-07 | 1117.93 |
| 2019-11-08 | 1123.49 |
| 2019-11-11 | 1120.22 |
| 2019-11-12 | 1126.40 |
| 2019-11-13 | 1114.64 |
| 2019-11-14 | 1116.36 |
| 2019-11-15 | 1126.46 |
| 2019-11-18 | 1123.59 |
| 2019-11-19 | 1117.67 |
| 2019-11-20 | 1111.12 |
| 2019-11-21 | 1115.10 |
| 2019-11-22 | 1121.60 |
| 2019-11-25 | 1131.16 |
| 2019-11-26 | 1121.46 |
| 2019-11-27 | 1127.27 |
| 2019-11-28 | . |
| 2019-11-29 | 1120.50 |
| 2019-12-02 | 1114.76 |
| 2019-12-03 | 1097.29 |
| 2019-12-04 | 1106.22 |
| 2019-12-05 | 1106.00 |
| 2019-12-06 | 1122.31 |
| 2019-12-09 | 1117.84 |
| 2019-12-10 | 1116.37 |
| 2019-12-11 | 1116.43 |
| 2019-12-12 | 1138.01 |
| 2019-12-13 | 1126.71 |
| 2019-12-16 | 1137.81 |
| 2019-12-17 | 1139.93 |
| 2019-12-18 | 1141.06 |
| 2019-12-19 | 1142.07 |
| 2019-12-20 | 1148.19 |
| 2019-12-23 | 1147.60 |
| 2019-12-24 | 1148.19 |
| 2019-12-25 | . |
| 2019-12-26 | 1148.80 |
| 2019-12-27 | 1143.39 |
| 2019-12-30 | 1138.44 |
| 2019-12-31 | 1145.41 |
| 2020-01-01 | . |
| 2020-01-02 | 1149.98 |
| 2020-01-03 | 1132.72 |
| 2020-01-06 | 1135.07 |
| 2020-01-07 | 1135.47 |
| 2020-01-08 | 1134.54 |
| 2020-01-09 | 1140.60 |
| 2020-01-10 | 1133.61 |
| 2020-01-13 | 1137.46 |
| 2020-01-14 | 1143.78 |
| 2020-01-15 | 1139.35 |
| 2020-01-16 | 1147.72 |
| 2020-01-17 | 1150.18 |
| 2020-01-20 | . |
| 2020-01-21 | 1137.88 |
| 2020-01-22 | 1135.96 |
| 2020-01-23 | 1135.17 |
| 2020-01-24 | 1112.24 |
| 2020-01-27 | 1084.56 |
| 2020-01-28 | 1096.42 |
| 2020-01-29 | 1089.55 |
| 2020-01-30 | 1094.40 |
| 2020-01-31 | 1067.99 |
| 2020-02-03 | 1069.87 |
| 2020-02-04 | 1088.87 |
| 2020-02-05 | 1119.75 |
| 2020-02-06 | 1121.49 |
| 2020-02-07 | 1111.57 |
| 2020-02-10 | 1113.34 |
| 2020-02-11 | 1124.75 |
| 2020-02-12 | 1132.95 |
| 2020-02-13 | 1123.75 |
| 2020-02-14 | 1115.07 |
| 2020-02-17 | . |
| 2020-02-18 | 1105.17 |
| 2020-02-19 | 1110.26 |
| 2020-02-20 | 1114.47 |
| 2020-02-21 | 1100.33 |
| 2020-02-24 | 1053.63 |
| 2020-02-25 | 1005.40 |
| 2020-02-26 | 985.28 |
| 2020-02-27 | 938.83 |
| 2020-02-28 | 927.71 |
| 2020-03-02 | 962.02 |
| 2020-03-03 | 926.99 |
| 2020-03-04 | 959.49 |
| 2020-03-05 | 916.21 |
| 2020-03-06 | 881.69 |
| 2020-03-09 | 772.61 |
| 2020-03-10 | 820.00 |
| 2020-03-11 | 766.46 |
| 2020-03-12 | 670.98 |
| 2020-03-13 | 748.39 |
| 2020-03-16 | 640.44 |
| 2020-03-17 | 663.60 |
| 2020-03-18 | 609.13 |
| 2020-03-19 | 625.08 |
| 2020-03-20 | 603.51 |
| 2020-03-23 | 572.07 |
| 2020-03-24 | 642.97 |
| 2020-03-25 | 663.93 |
| 2020-03-26 | 708.21 |
| 2020-03-27 | 681.13 |
| 2020-03-30 | 700.39 |
| 2020-03-31 | 689.15 |
| 2020-04-01 | 650.62 |
| 2020-04-02 | 652.99 |
| 2020-04-03 | 646.39 |
| 2020-04-06 | 700.94 |
| 2020-04-07 | 716.22 |
| 2020-04-08 | 756.07 |
| 2020-04-09 | 784.48 |
| 2020-04-10 | . |
| 2020-04-13 | 761.20 |
| 2020-04-14 | 769.77 |
| 2020-04-15 | 730.80 |
| 2020-04-16 | 715.53 |
| 2020-04-17 | 758.98 |
| 2020-04-20 | 742.70 |
| 2020-04-21 | 719.08 |
| 2020-04-22 | 728.70 |
| 2020-04-23 | 737.11 |
| 2020-04-24 | 748.99 |
| 2020-04-27 | 776.81 |
| 2020-04-28 | 800.55 |
| 2020-04-29 | 846.93 |
| 2020-04-30 | 814.92 |
| 2020-05-01 | 776.22 |
| 2020-05-04 | 779.21 |
| 2020-05-05 | 774.46 |
| 2020-05-06 | 752.93 |
| 2020-05-07 | 775.08 |
| 2020-05-08 | 809.36 |
| 2020-05-11 | 792.52 |
| 2020-05-12 | 767.74 |
| 2020-05-13 | 733.24 |
| 2020-05-14 | 749.00 |
| 2020-05-15 | 748.64 |
| 2020-05-18 | 805.43 |
| 2020-05-19 | 790.25 |
| 2020-05-20 | 810.98 |
| 2020-05-21 | 809.02 |
| 2020-05-22 | 804.04 |
| 2020-05-25 | . |
| 2020-05-26 | 844.91 |
| 2020-05-27 | 878.80 |
| 2020-05-28 | 860.67 |
| 2020-05-29 | 851.77 |
| 2020-06-01 | 863.32 |
| 2020-06-02 | 876.52 |
| 2020-06-03 | 907.63 |
| 2020-06-04 | 930.29 |
| 2020-06-05 | 974.00 |
| 2020-06-08 | 1015.02 |
| 2020-06-09 | 978.44 |
| 2020-06-10 | 934.15 |
| 2020-06-11 | 850.57 |
| 2020-06-12 | 885.27 |
| 2020-06-15 | 896.72 |
| 2020-06-16 | 915.23 |
| 2020-06-17 | 894.54 |
| 2020-06-18 | 897.34 |
| 2020-06-19 | 884.51 |
| 2020-06-22 | 878.60 |
| 2020-06-23 | 880.27 |
| 2020-06-24 | 839.91 |
| 2020-06-25 | 854.22 |
| 2020-06-26 | 824.06 |
| 2020-06-29 | 842.91 |
| 2020-06-30 | 857.58 |
| 2020-07-01 | 838.86 |
| 2020-07-02 | 841.93 |
| 2020-07-03 | . |
| 2020-07-06 | 857.81 |
| 2020-07-07 | 832.86 |
| 2020-07-08 | 838.30 |
| 2020-07-09 | 805.68 |
| 2020-07-10 | 839.60 |
| 2020-07-13 | 839.73 |
| 2020-07-14 | 853.29 |
| 2020-07-15 | 879.88 |
| 2020-07-16 | 881.71 |
| 2020-07-17 | 875.28 |
| 2020-07-20 | 859.74 |
| 2020-07-21 | 878.32 |
| 2020-07-22 | 883.14 |
| 2020-07-23 | 888.00 |
| 2020-07-24 | 881.49 |
| 2020-07-27 | 878.20 |
| 2020-07-28 | 871.58 |
| 2020-07-29 | 891.78 |
| 2020-07-30 | 872.40 |
| 2020-07-31 | 869.62 |
| 2020-08-03 | 874.48 |
| 2020-08-04 | 873.61 |
| 2020-08-05 | 885.90 |
| 2020-08-06 | 878.54 |
| 2020-08-07 | 897.04 |
| 2020-08-10 | 916.18 |
| 2020-08-11 | 920.34 |
| 2020-08-12 | 917.44 |
| 2020-08-13 | 907.98 |
| 2020-08-14 | 916.59 |
| 2020-08-17 | 907.92 |
| 2020-08-18 | 898.75 |
| 2020-08-19 | 897.80 |
| 2020-08-20 | 884.40 |
| 2020-08-21 | 878.93 |
| 2020-08-24 | 908.85 |
| 2020-08-25 | 902.78 |
| 2020-08-26 | 893.92 |
| 2020-08-27 | 904.89 |
| 2020-08-28 | 913.01 |
| 2020-08-31 | 894.95 |
| 2020-09-01 | 895.06 |
| 2020-09-02 | 908.67 |
| 2020-09-03 | 897.08 |
| 2020-09-04 | 907.93 |
| 2020-09-07 | . |
| 2020-09-08 | 886.66 |
| 2020-09-09 | 888.44 |
| 2020-09-10 | 873.31 |
| 2020-09-11 | 879.76 |
| 2020-09-14 | 896.93 |
| 2020-09-15 | 884.96 |
| 2020-09-16 | 903.16 |
| 2020-09-17 | 902.19 |
| 2020-09-18 | 894.36 |
| 2020-09-21 | 859.59 |
| 2020-09-22 | 855.71 |
| 2020-09-23 | 831.50 |
| 2020-09-24 | 830.95 |
| 2020-09-25 | 842.03 |
| 2020-09-28 | 862.51 |
| 2020-09-29 | 849.59 |
| 2020-09-30 | 858.16 |
| 2020-10-01 | 854.72 |
| 2020-10-02 | 866.86 |
| 2020-10-05 | 887.10 |
| 2020-10-06 | 877.12 |
| 2020-10-07 | 896.16 |
| 2020-10-08 | 914.67 |
| 2020-10-09 | 908.42 |
| 2020-10-12 | 917.50 |
| 2020-10-13 | 899.05 |
| 2020-10-14 | 893.97 |
| 2020-10-15 | 904.94 |
| 2020-10-16 | 903.02 |
| 2020-10-19 | 892.03 |
| 2020-10-20 | 902.05 |
| 2020-10-21 | 901.66 |
| 2020-10-22 | 921.44 |
| 2020-10-23 | 927.42 |
| 2020-10-26 | 901.16 |
| 2020-10-27 | 875.86 |
| 2020-10-28 | 855.49 |
| 2020-10-29 | 869.34 |
| 2020-10-30 | 872.06 |
| 2020-11-02 | 896.90 |
| 2020-11-03 | 916.11 |
| 2020-11-04 | 896.85 |
| 2020-11-05 | 925.20 |
| 2020-11-06 | 912.54 |
| 2020-11-09 | 992.54 |
| 2020-11-10 | 1009.82 |
| 2020-11-11 | 996.77 |
| 2020-11-12 | 975.48 |
| 2020-11-13 | 1003.84 |
| 2020-11-16 | 1035.62 |
| 2020-11-17 | 1028.73 |
| 2020-11-18 | 1018.74 |
| 2020-11-19 | 1017.92 |
| 2020-11-20 | 1011.52 |
| 2020-11-23 | 1037.31 |
| 2020-11-24 | 1073.38 |
| 2020-11-25 | 1060.24 |
| 2020-11-26 | . |
| 2020-11-27 | 1054.03 |
| 2020-11-30 | 1029.64 |
| 2020-12-01 | 1047.35 |
| 2020-12-02 | 1060.24 |
| 2020-12-03 | 1066.85 |
| 2020-12-04 | 1086.64 |
| 2020-12-07 | 1073.14 |
| 2020-12-08 | 1076.01 |
| 2020-12-09 | 1079.15 |
| 2020-12-10 | 1078.84 |
| 2020-12-11 | 1066.84 |
| 2020-12-14 | 1051.78 |
| 2020-12-15 | 1068.60 |
| 2020-12-16 | 1068.08 |
| 2020-12-17 | 1071.32 |
| 2020-12-18 | 1059.92 |
| 2020-12-21 | 1058.18 |
| 2020-12-22 | 1048.51 |
| 2020-12-23 | 1067.17 |
| 2020-12-24 | 1065.83 |
| 2020-12-25 | . |
| 2020-12-28 | 1067.92 |
| 2020-12-29 | 1061.06 |
| 2020-12-30 | 1069.22 |
| 2020-12-31 | 1080.31 |
| 2021-01-01 | . |
| 2021-01-04 | 1065.56 |
| 2021-01-05 | 1076.22 |
| 2021-01-06 | 1130.50 |
| 2021-01-07 | 1144.88 |
| 2021-01-08 | 1138.77 |
| 2021-01-11 | 1147.62 |
| 2021-01-12 | 1164.29 |
| 2021-01-13 | 1160.73 |
| 2021-01-14 | 1181.56 |
| 2021-01-15 | 1166.45 |
| 2021-01-18 | . |
| 2021-01-19 | 1176.75 |
| 2021-01-20 | 1176.67 |
| 2021-01-21 | 1164.44 |
| 2021-01-22 | 1161.48 |
| 2021-01-25 | 1156.57 |
| 2021-01-26 | 1153.65 |
| 2021-01-27 | 1131.57 |
| 2021-01-28 | 1138.07 |
| 2021-01-29 | 1109.62 |
| 2021-02-01 | 1122.42 |
| 2021-02-02 | 1138.48 |
| 2021-02-03 | 1153.15 |
| 2021-02-04 | 1178.88 |
| 2021-02-05 | 1183.62 |
| 2021-02-08 | 1203.79 |
| 2021-02-09 | 1206.05 |
| 2021-02-10 | 1209.42 |
| 2021-02-11 | 1203.05 |
| 2021-02-12 | 1211.36 |
| 2021-02-15 | . |
| 2021-02-16 | 1224.54 |
| 2021-02-17 | 1229.23 |
| 2021-02-18 | 1218.61 |
| 2021-02-19 | 1239.18 |
| 2021-02-22 | 1259.37 |
| 2021-02-23 | 1264.88 |
| 2021-02-24 | 1295.81 |
| 2021-02-25 | 1260.00 |
| 2021-02-26 | 1244.52 |
| 2021-03-01 | 1278.10 |
| 2021-03-02 | 1276.64 |
| 2021-03-03 | 1283.37 |
| 2021-03-04 | 1267.39 |
| 2021-03-05 | 1297.71 |
| 2021-03-08 | 1324.93 |
| 2021-03-09 | 1305.69 |
| 2021-03-10 | 1336.46 |
| 2021-03-11 | 1338.85 |
| 2021-03-12 | 1362.74 |
#2021-03-15|1364.59
#2021-03-16|1343.63
#2021-03-17|1357.26
#2021-03-18|1358.86
#2021-03-19|1349.24
#2021-03-22|1335.51
#2021-03-23|1302.19
#2021-03-24|1295.12
#2021-03-25|1323.57
#2021-03-26|1333.46
#2021-03-29|1314.26
#2021-03-30|1331.79
#2021-03-31|1318.74
#2021-04-01|1332.69
#2021-04-02| .
#2021-04-05|1342.52
#2021-04-06|1342.18
#2021-04-07|1342.98
#2021-04-08|1334.20
#2021-04-09|1344.73
#2021-04-12|1352.45
#2021-04-13|1339.93
#2021-04-14|1352.44
#2021-04-15|1354.19
#2021-04-16|1361.49
#2021-04-19|1358.15
#2021-04-20|1336.27
#2021-04-21|1358.73
#2021-04-22|1343.19
#2021-04-23|1361.93
#2021-04-26|1366.45
#2021-04-27|1369.98
#2021-04-28|1371.46
#2021-04-29|1388.32
#2021-04-30|1378.68
#2021-05-03|1395.04
#2021-05-04|1406.14
#2021-05-05|1417.25
#2021-05-06|1433.61
#2021-05-07|1447.83
#2021-05-10|1451.02
#2021-05-11|1426.56
#2021-05-12|1401.38
#2021-05-13|1430.62
#2021-05-14|1448.95
#2021-05-17|1451.78
#2021-05-18|1437.49
#2021-05-19|1428.06
#2021-05-20|1428.33
#2021-05-21|1438.92
#2021-05-24|1441.22
#2021-05-25|1424.25
#2021-05-26|1432.22
#2021-05-27|1447.69
#2021-05-28|1447.23
#2021-05-31| .
#2021-06-01|1460.72
#2021-06-02|1457.08
#2021-06-03|1462.27
#2021-06-04|1463.08
#2021-06-07|1455.59
#2021-06-08|1456.28
#2021-06-09|1438.26
#2021-06-10|1426.18
#2021-06-11|1431.68
#2021-06-14|1415.66
#2021-06-15|1421.74
#2021-06-16|1414.66
#2021-06-17|1375.68
#2021-06-18|1343.77
#2021-06-21|1373.23
#2021-06-22|1372.46
#2021-06-23|1373.31
#2021-06-24|1385.42
#2021-06-25|1400.04
#2021-06-28|1384.20
#2021-06-29|1377.10
#2021-06-30|1379.92
#2021-07-01|1390.99
#2021-07-02|1389.04
#2021-07-05| .
#2021-07-06|1362.59
#2021-07-07|1366.81
#2021-07-08|1338.96
#2021-07-09|1375.17
#2021-07-12|1383.51
#2021-07-13|1363.99
#2021-07-14|1360.17
#2021-07-15|1364.10
#2021-07-16|1348.95
#2021-07-19|1316.82
#2021-07-20|1345.52
#2021-07-21|1363.83
#2021-07-22|1348.41
#2021-07-23|1354.13
#2021-07-26|1362.87
#2021-07-27|1363.66
#2021-07-28|1357.69
#2021-07-29|1376.40
#2021-07-30|1365.18
#2021-08-02|1366.35
#2021-08-03|1383.75
#2021-08-04|1360.68
#2021-08-05|1367.54
#2021-08-06|1389.08
#2021-08-09|1395.23
#2021-08-10|1414.64
#2021-08-11|1432.06
#2021-08-12|1432.95
#2021-08-13|1430.57
#2021-08-16|1429.23
#2021-08-17|1417.18
#2021-08-18|1404.77
#2021-08-19|1391.41
#2021-08-20|1399.55
#2021-08-23|1407.51
#2021-08-24|1415.34
#2021-08-25|1426.91
#2021-08-26|1410.35
#2021-08-27|1430.41
#2021-08-30|1411.82
#2021-08-31|1415.06
#2021-09-01|1405.28
#2021-09-02|1413.06
#2021-09-03|1403.79
#2021-09-06| .
#2021-09-07|1392.03
#2021-09-08|1387.96
#2021-09-09|1385.65
#2021-09-10|1371.14
#2021-09-13|1391.29
#2021-09-14|1369.01
#2021-09-15|1386.20
#2021-09-16|1384.64
#2021-09-17|1379.72
#2021-09-20|1346.68
#2021-09-21|1339.25
#2021-09-22|1354.05
#2021-09-23|1376.99
#2021-09-24|1380.46
#2021-09-27|1406.84
#2021-09-28|1391.80
#2021-09-29|1398.52
#2021-09-30|1375.13
#2021-10-01|1388.42
#2021-10-04|1386.65
#2021-10-05|1403.78
#2021-10-06|1402.64
#2021-10-07|1417.59
#2021-10-08|1427.87
#2021-10-11|1419.40
#2021-10-12|1417.07
#2021-10-13|1411.69
#2021-10-14|1435.35
#2021-10-15|1439.17
#2021-10-18|1433.05
#2021-10-19|1445.66
#2021-10-20|1467.90
#2021-10-21|1461.71
#2021-10-22|1471.71
#2021-10-25|1471.81
#2021-10-26|1465.22
#2021-10-27|1435.37
#2021-10-28|1450.92
#2021-10-29|1435.97
#2021-11-01|1455.95
#2021-11-02|1457.49
#2021-11-03|1480.11
#2021-11-04|1464.41
#2021-11-05|1471.92
#2021-11-08|1471.39
#2021-11-09|1471.81
#2021-11-10|1468.90
#2021-11-11|1480.64
#2021-11-12|1480.83
#2021-11-15|1484.79
#2021-11-16|1479.09
#2021-11-17|1468.56
#2021-11-18|1459.70
#2021-11-19|1438.61
#2021-11-22|1459.38
#2021-11-23|1477.69
#2021-11-24|1470.90
#2021-11-25| .
#2021-11-26|1426.06
#2021-11-29|1424.77
#2021-11-30|1382.68
#2021-12-01|1369.33
#2021-12-02|1412.03
#2021-12-03|1402.31
#2021-12-06|1426.67
#2021-12-07|1444.81
#2021-12-08|1441.42
#2021-12-09|1440.23
#2021-12-10|1454.75
#2021-12-13|1431.67
#2021-12-14|1439.21
#2021-12-15|1445.97
#2021-12-16|1455.90
#2021-12-17|1429.21
#2021-12-20|1402.93
#2021-12-21|1431.16
#2021-12-22|1439.19
#2021-12-23|1452.14
#2021-12-24| .
#2021-12-27|1467.45
#2021-12-28|1474.24
#2021-12-29|1477.58
#2021-12-30|1473.91
#2021-12-31|1474.28
#2022-01-03|1494.56
#2022-01-04|1533.75
#2022-01-05|1522.29
#2022-01-06|1538.06
#2022-01-07|1558.31
#2022-01-10|1554.25
#2022-01-11|1571.75
#2022-01-12|1572.11
#2022-01-13|1583.19
#2022-01-14|1594.79
#2022-01-17| .
#2022-01-18|1568.43
#2022-01-19|1535.98
#2022-01-20|1515.29
#2022-01-21|1484.39
#2022-01-24|1494.54
#2022-01-25|1491.79
#2022-01-26|1490.10
#2022-01-27|1485.54
#2022-01-28|1496.59
#2022-01-31|1506.81
#2022-02-01|1523.67
#2022-02-02|1538.92
#2022-02-03|1523.36
#2022-02-04|1527.67
#2022-02-07|1540.49
#2022-02-08|1562.36
#2022-02-09|1569.92
#2022-02-10|1557.06
#2022-02-11|1548.37
#2022-02-14|1526.67
#2022-02-15|1548.49
#2022-02-16|1550.30
#2022-02-17|1523.74
#2022-02-18|1521.51
#2022-02-21| .
#2022-02-22|1508.00
#2022-02-23|1488.07
#2022-02-24|1470.76
#2022-02-25|1520.00
#2022-02-28|1507.72
#2022-03-01|1465.82
#2022-03-02|1516.40
#2022-03-03|1519.59
#2022-03-04|1502.53
#2022-03-07|1459.90
#2022-03-08|1461.47
#2022-03-09|1486.36
#2022-03-10|1488.89
#2022-03-11|1484.06
#2022-03-14|1494.85
#2022-03-15|1502.50
#2022-03-16|1526.03
#2022-03-17|1543.79
#2022-03-18|1547.55
#2022-03-21|1554.06
#2022-03-22|1570.17
#2022-03-23|1552.76
#2022-03-24|1572.29
#2022-03-25|1591.62
#2022-03-28|1580.08
#2022-03-29|1587.49
#2022-03-30|1583.30
#2022-03-31|1555.44
#2022-04-01|1558.09
#2022-04-04|1546.18
#2022-04-05|1536.60
#2022-04-06|1534.54
#2022-04-07|1537.56
#2022-04-08|1557.46
#2022-04-11|1551.87
#2022-04-12|1549.44
#2022-04-13|1562.44
#2022-04-14|1561.23
#2022-04-15| .
#2022-04-18|1574.17
#2022-04-19|1589.80
#2022-04-20|1601.31
#2022-04-21|1580.86
#2022-04-22|1533.54
#2022-04-25|1528.55
#2022-04-26|1498.97
#2022-04-27|1502.23
#2022-04-28|1523.44
#2022-04-29|1480.33
#2022-05-02|1491.22
#2022-05-03|1515.51
#2022-05-04|1567.02
#2022-05-05|1530.74
#2022-05-06|1526.16
#2022-05-09|1485.77
#2022-05-10|1482.45
#2022-05-11|1466.94
#2022-05-12|1460.32
#2022-05-13|1486.59
#2022-05-16|1490.36
#2022-05-17|1531.72
#2022-05-18|1475.25
#2022-05-19|1463.97
#2022-05-20|1457.95
#2022-05-23|1486.98
#2022-05-24|1483.96
#2022-05-25|1505.04
#2022-05-26|1525.79
#2022-05-27|1558.26
#2022-05-30| .
#2022-05-31|1552.77
#2022-06-01|1533.13
#2022-06-02|1542.14
#2022-06-03|1523.99
#2022-06-06|1534.67
#2022-06-07|1550.61
#2022-06-08|1528.21
#2022-06-09|1494.25
#2022-06-10|1450.83
#2022-06-13|1389.14
#2022-06-14|1390.65
#2022-06-15|1397.29
#2022-06-16|1344.30
#2022-06-17|1340.73
#2022-06-20| .
#2022-06-21|1368.17
#2022-06-22|1357.61
#2022-06-23|1344.88
#2022-06-24|1387.08
#2022-06-27|1392.64
#2022-06-28|1383.67
#2022-06-29|1367.84
#2022-06-30|1355.99
#2022-07-01|1373.93
#2022-07-04| .
#2022-07-05|1356.29
#2022-07-06|1352.71
#2022-07-07|1375.56
#2022-07-08|1371.10
#2022-07-11|1362.29
#2022-07-12|1361.22
#2022-07-13|1349.01
#2022-07-14|1322.07
#2022-07-15|1354.63
#2022-07-18|1350.84
#2022-07-19|1384.16
#2022-07-20|1387.00
#2022-07-21|1382.39
#2022-07-22|1372.77
#2022-07-25|1387.63
#2022-07-26|1377.45
#2022-07-27|1395.21
#2022-07-28|1392.63
#2022-07-29|1410.77
#2022-08-01|1405.25
#2022-08-02|1390.78
#2022-08-03|1398.66
#2022-08-04|1391.06
#2022-08-05|1395.53
#2022-08-08|1402.23
#2022-08-09|1408.38
#2022-08-10|1438.21
#2022-08-11|1458.60
#2022-08-12|1480.80
#2022-08-15|1474.48
#2022-08-16|1484.43
#2022-08-17|1473.48
#2022-08-18|1478.46
#2022-08-19|1461.72
#2022-08-22|1433.28
#2022-08-23|1438.92
#2022-08-24|1445.11
#2022-08-25|1468.19
#2022-08-26|1424.25
#2022-08-29|1418.38
#2022-08-30|1398.25
#2022-08-31|1383.59
#2022-09-01|1379.83
#2022-09-02|1377.86
#2022-09-05| .
#2022-09-06|1365.46
#2022-09-07|1385.80
#2022-09-08|1398.60
#2022-09-09|1417.18
#2022-09-12|1428.04
#2022-09-13|1372.43
#2022-09-14|1364.59
#2022-09-15|1362.85
#2022-09-16|1350.08
#2022-09-19|1367.04
#2022-09-20|1347.14
#2022-09-21|1322.25
#2022-09-22|1308.16
#2022-09-23|1278.05
#2022-09-26|1250.80
#2022-09-27|1253.89
#2022-09-28|1285.78
#2022-09-29|1263.52
#2022-09-30|1252.63
#2022-10-03|1294.00
#2022-10-04|1345.27
#2022-10-05|1340.06
#2022-10-06|1324.12
#2022-10-07|1288.95
#2022-10-10|1282.82
#2022-10-11|1282.20
#2022-10-12|1277.14
#2022-10-13|1322.89
#2022-10-14|1298.59
#2022-10-17|1316.16
#2022-10-18|1335.85
#2022-10-19|1319.22
#2022-10-20|1306.21
#2022-10-21|1342.38
#2022-10-24|1359.85
#2022-10-25|1387.07
#2022-10-26|1389.70
#2022-10-27|1388.19
#2022-10-28|1425.14
#2022-10-31|1417.97
#2022-11-01|1427.05
#2022-11-02|1400.78
#2022-11-03|1389.14
#2022-11-04|1413.60
#2022-11-07|1427.11
#2022-11-08|1429.89
#2022-11-09|1400.75
#2022-11-10|1474.96
#2022-11-11|1506.10
#2022-11-14|1480.85
#2022-11-15|1485.23
#2022-11-16|1459.45
#2022-11-17|1455.86
#2022-11-18|1466.07
#2022-11-21|1464.31
#2022-11-22|1488.13
#2022-11-23|1495.59
#2022-11-24| .
#2022-11-25|1500.75
#2022-11-28|1471.98
#2022-11-29|1487.57
#2022-11-30|1514.67
#2022-12-01|1505.74
#2022-12-02|1503.59
#2022-12-05|1473.12
#2022-12-06|1460.37
#2022-12-07|1461.37
#2022-12-08|1465.73
#2022-12-09|1463.42
#2022-12-12|1484.24
#2022-12-13|1485.28
#2022-12-14|1470.68
#2022-12-15|1438.10
#2022-12-16|1423.59
#2022-12-19|1407.99
#2022-12-20|1412.05
#2022-12-21|1428.13
#2022-12-22|1415.76
#2022-12-23|1424.16
#2022-12-26| .
#2022-12-27|1425.44
#2022-12-28|1402.91
#2022-12-29|1426.85
#2022-12-30|1422.94
#2023-01-02| .
#2023-01-03|1426.21
#2023-01-04|1457.15
#2023-01-05|1452.35
#2023-01-06|1490.43
#2023-01-09|1484.93
#2023-01-10|1500.13
#2023-01-11|1513.47
#2023-01-12|1515.94
#2023-01-13|1517.33
#2023-01-16| .
#2023-01-17|1510.30
#2023-01-18|1485.84
#2023-01-19|1468.60
#2023-01-20|1497.79
#2023-01-23|1521.69
#2023-01-24|1520.24
#2023-01-25|1536.18
#2023-01-26|1547.97
#2023-01-27|1555.42
#2023-01-30|1538.81
#2023-01-31|1568.61
#2023-02-01|1572.17
#2023-02-02|1588.89
#2023-02-03|1569.60
#2023-02-06|1554.36
#2023-02-07|1567.58
#2023-02-08|1552.89
#2023-02-09|1541.04
#2023-02-10|1549.37
#2023-02-13|1571.98
#2023-02-14|1566.08
#2023-02-15|1576.72
#2023-02-16|1559.42
#2023-02-17|1553.85
#2023-02-20| .
#2023-02-21|1513.05
#2023-02-22|1515.38
#2023-02-23|1516.87
#2023-02-24|1509.47
#2023-02-27|1506.65
#2023-02-28|1503.41
#2023-03-01|1503.87
#2023-03-02|1504.29
#2023-03-03|1521.24
#2023-03-06|1507.20
#2023-03-07|1477.78
#2023-03-08|1478.91
#2023-03-09|1438.02
#2023-03-10|1412.33
#2023-03-13|1372.35
#2023-03-14|1389.03
#2023-03-15|1356.39
#2023-03-16|1383.78
#2023-03-17|1354.08
#2023-03-20|1370.78
#2023-03-21|1402.26
#2023-03-22|1366.94
#2023-03-23|1356.56
#2023-03-24|1362.57
#2023-03-27|1376.24
#2023-03-28|1379.42
#2023-03-29|1406.97
#2023-03-30|1413.52
#2023-03-31|1431.57
#2023-04-03|1435.45
#2023-04-04|1420.19
#2023-04-05|1417.94
#2023-04-06|1419.09
#2023-04-07| .
#2023-04-10|1435.81
#2023-04-11|1452.45
#2023-04-12|1439.64
#2023-04-13|1441.28
#2023-04-14|1436.55
#2023-04-17|1451.45
#2023-04-18|1457.04
#2023-04-19|1456.99
#2023-04-20|1442.45
#2023-04-21|1434.59
#2023-04-24|1438.20
#2023-04-25|1408.95
#2023-04-26|1399.50
#2023-04-27|1423.98
#2023-04-28|1442.42
#2023-05-01|1435.06
#2023-05-02|1408.59
#2023-05-03|1399.09
#2023-05-04|1364.50
#2023-05-05|1399.03
#2023-05-08|1395.34
#2023-05-09|1387.38
#2023-05-10|1376.22
#2023-05-11|1369.20
#2023-05-12|1362.19
#2023-05-15|1380.83
#2023-05-16|1362.96
#2023-05-17|1391.72
#2023-05-18|1403.11
#2023-05-19|1395.09
#2023-05-22|1395.56
#2023-05-23|1396.28
#2023-05-24|1376.29
#2023-05-25|1373.32
#2023-05-26|1387.23
#2023-05-29| .
#2023-05-30|1392.22
#2023-05-31|1361.74
#2023-06-01|1373.00
#2023-06-02|1412.85
#2023-06-05|1403.39
#2023-06-06|1429.32
#2023-06-07|1448.99
#2023-06-08|1441.42
#2023-06-09|1440.19
#2023-06-12|1446.51
#2023-06-13|1465.13
#2023-06-14|1452.17
#2023-06-15|1471.69
#2023-06-16|1471.32
#2023-06-19| .
#2023-06-20|1455.02
#2023-06-21|1449.76
#2023-06-22|1443.87
#2023-06-23|1435.65
#2023-06-26|1443.33
#2023-06-27|1464.80
#2023-06-28|1462.23
#2023-06-29|1468.71
#2023-06-30|1476.87
#2023-07-03|1487.77
#2023-07-04| .
#2023-07-05|1478.36
#2023-07-06|1465.99
#2023-07-07|1474.96
#2023-07-10|1484.31
#2023-07-11|1507.83
#2023-07-12|1511.94
#2023-07-13|1520.35
#2023-07-14|1503.67
#2023-07-17|1504.05
#2023-07-18|1521.64
#2023-07-19|1535.07
#2023-07-20|1533.16
#2023-07-21|1529.94
#2023-07-24|1541.41
#2023-07-25|1539.82
#2023-07-26|1547.87
#2023-07-27|1545.06
#2023-07-28|1547.11
#2023-07-31|1553.06
#2023-08-01|1547.30
#2023-08-02|1538.01
#2023-08-03|1534.66
#2023-08-04|1535.35
#2023-08-07|1552.26
#2023-08-08|1547.91
#2023-08-09|1531.61
#2023-08-10|1523.27
#2023-08-11|1525.07
#2023-08-14|1519.89
#2023-08-15|1498.56
#2023-08-16|1483.43
#2023-08-17|1465.79
#2023-08-18|1469.09
#2023-08-21|1465.94
#2023-08-22|1449.25
#2023-08-23|1460.21
#2023-08-24|1451.96
#2023-08-25|1448.28
#2023-08-28|1459.00
#2023-08-29|1476.49
#2023-08-30|1480.44
#2023-08-31|1476.19
#2023-09-01|1482.27
#2023-09-04| .
#2023-09-05|1458.88
#2023-09-06|1454.23
#2023-09-07|1449.90
#2023-09-08|1457.21
#2023-09-11|1462.78
#2023-09-12|1466.76
#2023-09-13|1456.96
#2023-09-14|1475.58
#2023-09-15|1468.88
#2023-09-18|1464.22
#2023-09-19|1465.93
#2023-09-20|1458.68
#2023-09-21|1443.31
#2023-09-22|1431.64
#2023-09-25|1437.47
#2023-09-26|1418.58
#2023-09-27|1417.24
#2023-09-28|1431.16
#2023-09-29|1425.32
#2023-10-02|1409.74
#2023-10-03|1385.69
#2023-10-04|1391.76
#2023-10-05|1390.20
#2023-10-06|1396.33
#2023-10-09|1409.16
#2023-10-10|1425.76
#2023-10-11|1424.08
#2023-10-12|1405.09
#2023-10-13|1401.31
#2023-10-16|1420.98
#2023-10-17|1437.84
#2023-10-18|1419.66
#2023-10-19|1400.16
#2023-10-20|1371.37
#2023-10-23|1358.66
#2023-10-24|1359.92
#2023-10-25|1356.48
#2023-10-26|1363.60
#2023-10-27|1341.69
#2023-10-30|1359.63
#2023-10-31|1371.92
#2023-11-01|1377.14
#2023-11-02|1409.31
#2023-11-03|1429.75
#2023-11-06|1418.37
#2023-11-07|1407.01
#2023-11-08|1396.95
#2023-11-09|1383.99
#2023-11-10|1398.92
#2023-11-13|1399.89
#2023-11-14|1441.65
#2023-11-15|1450.51
#2023-11-16|1437.29
#2023-11-17|1452.81
#2023-11-20|1455.70
#2023-11-21|1447.68
#2023-11-22|1454.52
#2023-11-23| .
#2023-11-24|1461.11
#2023-11-27|1454.55
#2023-11-28|1458.24
#2023-11-29|1469.83
#2023-11-30|1487.33
#2023-12-01|1515.03
#2023-12-04|1515.89
#2023-12-05|1506.97
#2023-12-06|1503.22
#2023-12-07|1516.20
#2023-12-08|1525.57
#2023-12-11|1535.26
#2023-12-12|1530.93
#2023-12-13|1566.49
#2023-12-14|1609.28
#2023-12-15|1592.75
#2023-12-18|1590.48
#2023-12-19|1607.51
#2023-12-20|1578.30
#2023-12-21|1594.02
#2023-12-22|1596.74
#2023-12-25| .
#2023-12-26|1608.43
#2023-12-27|1607.29
#2023-12-28|1607.16
#2023-12-29|1601.72
#2024-01-01| .
#2024-01-02|1620.16
#2024-01-03|1605.67
#2024-01-04|1604.02
#2024-01-05|1621.00
#2024-01-08|1628.10
#2024-01-09|1611.95
#2024-01-10|1606.13
#2024-01-11|1600.59
#2024-01-12|1588.88
#2024-01-15| .
#2024-01-16|1577.05
#2024-01-17|1565.41
#2024-01-18|1559.15
#2024-01-19|1580.34
#2024-01-22|1584.56
#2024-01-23|1584.77
#2024-01-24|1584.98
#2024-01-25|1596.01
#2024-01-26|1606.62
#2024-01-29|1611.76
#2024-01-30|1635.28
#2024-01-31|1612.50
#2024-02-01|1608.48
#2024-02-02|1613.93
#2024-02-05|1598.47
#2024-02-06|1599.13
#2024-02-07|1604.88
#2024-02-08|1603.67
#2024-02-09|1606.05
#2024-02-12|1625.25
#2024-02-13|1594.74
#2024-02-14|1608.26
#2024-02-15|1631.71
#2024-02-16|1623.72
#2024-02-19| .
#2024-02-20|1620.47
#2024-02-21|1625.20
#2024-02-22|1635.90
#2024-02-23|1641.44
#2024-02-26|1633.97
#2024-02-27|1643.00
#2024-02-28|1637.40
#2024-02-29|1649.98
#2024-03-01|1649.32
#2024-03-04|1657.03
#2024-03-05|1667.46
#2024-03-06|1674.13
#2024-03-07|1686.59
#2024-03-08|1686.73
#2024-03-11|1693.49
#2024-03-12|1691.32
#2024-03-13|1706.04
#2024-03-14|1686.13
#2024-03-15|1695.42
#2024-03-18|1701.05
#2024-03-19|1711.80
#2024-03-20|1740.14
#2024-03-21|1755.70
#2024-03-22|1742.68
#2024-03-25|1744.66
#2024-03-26|1742.47
#2024-03-27|1773.53
#2024-03-28|1790.98
#2024-03-29| .
#2024-04-01|1780.02
#2024-04-02|1767.77
#2024-04-03|1774.96
#2024-04-04|1760.47
#2024-04-05|1770.98
#2024-04-08|1775.71
#2024-04-09|1773.96
#2024-04-10|1744.24
#2024-04-11|1735.32
#2024-04-12|1710.02
#2024-04-15|1703.94
#2024-04-16|1693.51
#2024-04-17|1701.48
#2024-04-18|1715.75
#2024-04-19|1737.22
#2024-04-22|1756.42
#2024-04-23|1760.78
#2024-04-24|1759.78
#2024-04-25|1750.36
#2024-04-26|1741.77
#2024-04-29|1750.50
#2024-04-30|1722.08
#2024-05-01|1710.85
#2024-05-02|1729.68
#2024-05-03|1740.50
#2024-05-06|1756.24
#2024-05-07|1755.33
#2024-05-08|1760.25
#2024-05-09|1768.71
#2024-05-10|1771.04
#2024-05-13|1774.32
#2024-05-14|1778.18
#2024-05-15|1777.13
#2024-05-16|1781.60
#2024-05-17|1784.36
#2024-05-20|1770.69
#2024-05-21|1769.07
#2024-05-22|1760.71
#2024-05-23|1734.61
#2024-05-24|1741.81
#2024-05-27| .
#2024-05-28|1726.05
#2024-05-29|1711.90
#2024-05-30|1730.79
#2024-05-31|1764.61
#2024-06-03|1759.34
#2024-06-04|1741.86
#2024-06-05|1744.92
#2024-06-06|1744.08
#2024-06-07|1745.39
#2024-06-10|1747.38
#2024-06-11|1727.03
#2024-06-12|1729.18
#2024-06-13|1721.10
#2024-06-14|1702.50
#2024-06-17|1720.12
#2024-06-18|1723.12
#2024-06-19| .
#2024-06-20|1732.18
#2024-06-21|1733.50
#2024-06-24|1752.97
#2024-06-25|1733.94
#2024-06-26|1723.90
#2024-06-27|1715.47
#2024-06-28|1733.58
#2024-07-01|1727.04
#2024-07-02|1733.95
#2024-07-03|1723.84
#2024-07-04| .
#2024-07-05|1707.98
#2024-07-08|1719.60
#2024-07-09|1728.28
#2024-07-10|1743.18
#2024-07-11|1762.52
#2024-07-12|1768.39
#2024-07-15|1779.97
#2024-07-16|1817.97
#2024-07-17|1832.95
#2024-07-18|1821.62
#2024-07-19|1804.19
#2024-07-22|1810.88
#2024-07-23|1798.05
#2024-07-24|1789.38
#2024-07-25|1786.20
#2024-07-26|1812.62
#2024-07-29|1805.84
#2024-07-30|1823.84
#2024-07-31|1809.89
#2024-08-01|1769.22
#2024-08-02|1719.70
#2024-08-05|1672.33
#2024-08-06|1682.51
#2024-08-07|1672.75
#2024-08-08|1704.68
#2024-08-09|1707.18
#2024-08-12|1688.50
#2024-08-13|1702.80
#2024-08-14|1709.74
#2024-08-15|1733.22
#2024-08-16|1745.03
#2024-08-19|1761.47
#2024-08-20|1750.13
#2024-08-21|1758.51
#2024-08-22|1760.43
#2024-08-23|1797.06
#2024-08-26|1799.77
#2024-08-27|1794.86
#2024-08-28|1798.83
#2024-08-29|1808.75
#2024-08-30|1825.61
#2024-09-02| .
#2024-09-03|1810.50
#2024-09-04|1804.37
#2024-09-05|1785.35
#2024-09-06|1762.40
#2024-09-09|1777.59
#2024-09-10|1748.15
#2024-09-11|1736.69
#2024-09-12|1756.24
#2024-09-13|1775.14
#2024-09-16|1790.17
#2024-09-17|1798.87
#2024-09-18|1803.38
#2024-09-19|1826.53
#2024-09-20|1812.38
#2024-09-23|1812.80
#2024-09-24|1809.21
#2024-09-25|1788.42
#2024-09-26|1813.05
#2024-09-27|1828.28
#2024-09-30|1828.15
#2024-10-01|1812.71
#2024-10-02|1800.86
#2024-10-03|1794.43
#2024-10-04|1823.59
#2024-10-07|1811.22
#2024-10-08|1804.25
#2024-10-09|1821.47
#2024-10-10|1821.18
#2024-10-11|1841.30
#2024-10-14|1854.92
#2024-10-15|1838.46
#2024-10-16|1866.62
#2024-10-17|1874.00
#2024-10-18|1864.89
#2024-10-21|1837.84
#2024-10-22|1836.97
#2024-10-23|1826.24
#2024-10-24|1829.72
#2024-10-25|1820.73
#2024-10-28|1846.10
#2024-10-29|1821.63
#2024-10-30|1830.62
#2024-10-31|1796.09
#2024-11-01|1798.59
#2024-11-04|1789.89
#2024-11-05|1813.74
#2024-11-06|1918.75
#2024-11-07|1895.36
#2024-11-08|1898.32
#2024-11-11|1917.82
#2024-11-12|1901.27
#2024-11-13|1905.99
#2024-11-14|1900.70
#2024-11-15|1899.44
#2024-11-18|1905.85
#2024-11-19|1895.30
#2024-11-20|1900.99
#2024-11-21|1921.28
#2024-11-22|1944.60
#2024-11-25|1969.92
#2024-11-26|1953.92
#2024-11-27|1957.16
#2024-11-28| .
#2024-11-29|1961.35
#2024-12-02|1949.51
#2024-12-03|1934.22
#2024-12-04|1921.70
#2024-12-05|1918.10
#2024-12-06|1908.90
#2024-12-09|1897.76
#2024-12-10|1878.49
#2024-12-11|1872.41
#2024-12-12|1856.06
#2024-12-13|1847.09
#2024-12-16|1828.56
#2024-12-17|1804.27
#2024-12-18|1757.03
#2024-12-19|1754.83
#2024-12-20|1784.00
#2024-12-23|1793.25
#2024-12-24|1809.05
#2024-12-25| .
#2024-12-26|1814.66
#2024-12-27|1803.29
#2024-12-30|1787.16
#2024-12-31|1793.25
#2025-01-01| .
#2025-01-02|1785.25
#2025-01-03|1801.47
#2025-01-06|1811.21
#2025-01-07|1808.69
#2025-01-08|1807.20
#2025-01-09| .
#2025-01-10|1785.58
#2025-01-13|1811.12
#2025-01-14|1834.12
#2025-01-15|1855.67
#2025-01-16|1858.43
#2025-01-17|1867.82
#2025-01-20| .
#2025-01-21|1888.01
#2025-01-22|1874.35
#2025-01-23|1881.46
#2025-01-24|1882.82
#2025-01-27|1908.36
#2025-01-28|1881.79
#2025-01-29|1887.57
#2025-01-30|1893.20
#2025-01-31|1868.86
#2025-02-03|1849.53
#2025-02-04|1859.74
#2025-02-05|1862.40
#2025-02-06|1854.72
#2025-02-07|1845.31
#2025-02-10|1839.97
#2025-02-11|1845.22
#2025-02-12|1840.16
#2025-02-13|1852.41
#2025-02-14|1866.28
#2025-02-17| .
#2025-02-18|1878.84
#2025-02-19|1882.10
#2025-02-20|1876.37
#2025-02-21|1842.42
#2025-02-24|1848.54
#2025-02-25|1850.46
#2025-02-26|1843.13
#2025-02-27|1835.96
#2025-02-28|1864.57
#2025-03-03|1832.53
#2025-03-04|1783.00
#2025-03-05|1803.53
#2025-03-06|1791.39
#2025-03-07|1795.11
#2025-03-10|1761.55
#2025-03-11|1745.21
#2025-03-12|1736.47
#2025-03-13|1727.81
#2025-03-14|1764.70
#2025-03-17|1784.59
#2025-03-18|1782.35
#2025-03-19|1799.07
#2025-03-20|1796.06
#2025-03-21|1786.36
#2025-03-24|1819.36
#2025-03-25|1820.69
#2025-03-26|1822.95
#2025-03-27|1805.50
#2025-03-28|1774.48
#2025-03-31|1788.91
#2025-04-01|1785.57
#2025-04-02|1805.39
#2025-04-03|1695.79
#2025-04-04|1599.56
#2025-04-07|1583.68
#2025-04-08|1567.58
#2025-04-09|1670.62
#2025-04-10|1617.66
#2025-04-11|1637.35
#2025-04-14|1652.12
#2025-04-15|1646.50
#2025-04-16|1633.45
#2025-04-17|1643.98
#2025-04-18| .
#2025-04-21|1612.24
#2025-04-22|1656.00
#2025-04-23|1670.72
#2025-04-24|1690.43
#2025-04-25|1677.47
#2025-04-28|1685.60
#2025-04-29|1691.86
#2025-04-30|1689.09
#2025-05-01|1688.23
#2025-05-02|1714.60
#2025-05-05|1704.64
#2025-05-06|1697.75
#2025-05-07|1706.01
#2025-05-08|1719.53
#2025-05-09|1719.95
#2025-05-12|1753.80
#2025-05-13|1742.14
#2025-05-14|1729.08
#2025-05-15|1744.96
#2025-05-16|1763.96
#2025-05-19|1759.27
#2025-05-20|1755.37
#2025-05-21|1712.74
#2025-05-22|1698.89
#2025-05-23|1691.03
#2025-05-26| .
#2025-05-27|1715.31
#2025-05-28|1696.19
#2025-05-29|1707.32
#2025-05-30|1710.30
#2025-06-02|1706.33
#2025-06-03|1721.82
#2025-06-04|1706.83
#2025-06-05|1701.45
#2025-06-06|1723.53
#2025-06-09|1724.46
#2025-06-10|1740.72
#2025-06-11|1737.07
#2025-06-12|1744.08
#2025-06-13|1733.34
#2025-06-16|1743.50
#2025-06-17|1735.12
#2025-06-18|1738.15
#2025-06-19| .
#2025-06-20|1747.86
#2025-06-23|1752.04
#2025-06-24|1760.01
#2025-06-25|1747.49
#2025-06-26|1765.66
#2025-06-27|1771.47
#2025-06-30|1785.37
#2025-07-01|1819.22
#2025-07-02|1789.00
#2025-07-03|1796.13
#2025-07-04| .
#2025-07-07|1777.46
#2025-07-08|1787.60
#2025-07-09|1789.90
#2025-07-10|1800.13
#2025-07-11|1785.08
#2025-07-14|1782.21
#2025-07-15|1751.93
#2025-07-16|1750.80
#2025-07-17|1754.80
#2025-07-18|1748.79
#2025-07-21|1746.31
#2025-07-22|1764.29
#2025-07-23|1785.69
#2025-07-24|1757.72
#2025-07-25|1771.21
#2025-07-28|1761.90
#2025-07-29|1758.37
#2025-07-30|1752.49
#2025-07-31|1740.82
#2025-08-01|1717.06
#2025-08-04|1728.04
#2025-08-05|1738.80
#2025-08-06|1739.26
#2025-08-07|1729.47
#2025-08-08|1749.83
#2025-08-11|1741.26
#2025-08-12|1764.56
#2025-08-13|1788.72
#2025-08-14|1793.98
#2025-08-15|1795.97
#2025-08-18|1799.20
#2025-08-19|1812.47
#2025-08-20|1812.55
#2025-08-21|1810.70
#2025-08-22|1849.58
#2025-08-25|1844.07
#2025-08-26|1845.09
#2025-08-27|1856.85
#2025-08-28|1856.08
#2025-08-29|1862.42
#2025-09-01| .
#2025-09-02|1857.32
#2025-09-03|1851.74
#2025-09-04|1864.85
#2025-09-05|1857.43
#2025-09-08|1847.64
#2025-09-09|1847.38
#2025-09-10|1848.08
#2025-09-11|1873.32
#2025-09-12|1861.80
#2025-09-15|1848.92
#2025-09-16|1846.16
#2025-09-17|1854.18
#2025-09-18|1865.84
#2025-09-19|1855.23
#2025-09-22|1853.02
#2025-09-23|1867.01
#2025-09-24|1879.85
#2025-09-25|1874.27
#2025-09-26|1896.63
#2025-09-29|1890.28
#2025-09-30|1885.53
#2025-10-01|1886.03
#2025-10-02|1883.32
#2025-10-03|1900.95
#2025-10-06|1894.73
#2025-10-07|1882.89
#2025-10-08|1871.06
#2025-10-09|1848.25
#2025-10-10|1801.97
#2025-10-13|1819.15
#2025-10-14|1847.61
#2025-10-15|1842.03
#2025-10-16|1806.68
#2025-10-17|1823.70
#2025-10-20|1840.40
#2025-10-21|1873.28
#2025-10-22|1868.97
#2025-10-23|1877.96
#2025-10-24|1891.65
#2025-10-27|1894.25
#2025-10-28|1883.69
#2025-10-29|1865.99
#2025-10-30|1854.98
#2025-10-31|1861.26
#2025-11-03|1854.51
#2025-11-04|1853.68
#2025-11-05|1857.96
#2025-11-06|1851.96
#2025-11-07|1872.52
#2025-11-10|1874.59
#2025-11-11|1894.83
#2025-11-12|1901.71
#2025-11-13|1889.65
#2025-11-14|1885.68
#2025-11-17|1845.80
#2025-11-18|1857.84
#2025-11-19|1843.29
#2025-11-20|1829.90
#2025-11-21|1872.95
#2025-11-24|1875.01
#2025-11-25|1905.68
#2025-11-26|1920.82
#2025-11-27| .
#2025-11-28|1930.25
#2025-12-01|1924.39
#2025-12-02|1922.49
#2025-12-03|1940.97
#2025-12-04|1940.22
#2025-12-05|1940.28
#2025-12-08|1931.97
#2025-12-09|1937.52
#2025-12-10|1982.65
#2025-12-11|2000.20
#2025-12-12|1997.73
#2025-12-15|2003.95
#2025-12-16|1979.36
#2025-12-17|1981.90
#2025-12-18|1973.58
#2025-12-19|1977.24
#2025-12-22|1988.78
#2025-12-23|1981.92
#2025-12-24|1990.86
#2025-12-25| .
#2025-12-26|1989.41
#2025-12-29|1985.84
#2025-12-30|1984.97
#2025-12-31|1969.95
#2026-01-01| .
#2026-01-02|1987.87
#2026-01-05|2018.39
#2026-01-06|2022.27
#2026-01-07|2000.28
#2026-01-08|2042.35
#2026-01-09|2045.27
#2026-01-12|2028.52
#2026-01-13|2021.66
#2026-01-14|2021.31
#2026-01-15|2028.02
#2026-01-16|2003.19
#2026-01-19| .
#2026-01-20|1977.82
#2026-01-21|2017.15
#2026-01-22|2021.74
#2026-01-23|2005.97