Table Data - Nasdaq Factor Family US Value Net Total Return Index
| Title | Nasdaq Factor Family US Value Net Total Return Index |
|---|---|
| Series ID | NASDAQNQFFUSVN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQFFUSVN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1004.68 |
| 2017-05-16 | 1002.49 |
| 2017-05-17 | 985.45 |
| 2017-05-18 | 987.91 |
| 2017-05-19 | 996.05 |
| 2017-05-22 | 999.96 |
| 2017-05-23 | 1007.00 |
| 2017-05-24 | 1007.86 |
| 2017-05-25 | 1016.80 |
| 2017-05-26 | 1015.81 |
| 2017-05-29 | . |
| 2017-05-30 | 1013.83 |
| 2017-05-31 | 1013.24 |
| 2017-06-01 | 1029.20 |
| 2017-06-02 | 1028.21 |
| 2017-06-05 | 1025.97 |
| 2017-06-06 | 1018.33 |
| 2017-06-07 | 1022.49 |
| 2017-06-08 | 1027.00 |
| 2017-06-09 | 1038.86 |
| 2017-06-12 | 1039.72 |
| 2017-06-13 | 1045.80 |
| 2017-06-14 | 1044.26 |
| 2017-06-15 | 1038.87 |
| 2017-06-16 | 1034.58 |
| 2017-06-19 | 1039.12 |
| 2017-06-20 | 1028.42 |
| 2017-06-21 | 1024.59 |
| 2017-06-22 | 1023.39 |
| 2017-06-23 | 1025.43 |
| 2017-06-26 | 1030.58 |
| 2017-06-27 | 1031.22 |
| 2017-06-28 | 1040.33 |
| 2017-06-29 | 1035.14 |
| 2017-06-30 | 1038.01 |
| 2017-07-03 | 1049.48 |
| 2017-07-04 | . |
| 2017-07-05 | 1046.04 |
| 2017-07-06 | 1037.91 |
| 2017-07-07 | 1046.63 |
| 2017-07-10 | 1042.17 |
| 2017-07-11 | 1037.69 |
| 2017-07-12 | 1042.34 |
| 2017-07-13 | 1048.89 |
| 2017-07-14 | 1051.94 |
| 2017-07-17 | 1054.17 |
| 2017-07-18 | 1049.37 |
| 2017-07-19 | 1054.72 |
| 2017-07-20 | 1053.52 |
| 2017-07-21 | 1055.17 |
| 2017-07-24 | 1055.24 |
| 2017-07-25 | 1064.95 |
| 2017-07-26 | 1056.64 |
| 2017-07-27 | 1056.06 |
| 2017-07-28 | 1057.06 |
| 2017-07-31 | 1059.83 |
| 2017-08-01 | 1065.01 |
| 2017-08-02 | 1061.89 |
| 2017-08-03 | 1055.97 |
| 2017-08-04 | 1058.39 |
| 2017-08-07 | 1059.47 |
| 2017-08-08 | 1054.35 |
| 2017-08-09 | 1051.61 |
| 2017-08-10 | 1036.05 |
| 2017-08-11 | 1034.03 |
| 2017-08-14 | 1042.30 |
| 2017-08-15 | 1037.82 |
| 2017-08-16 | 1038.24 |
| 2017-08-17 | 1019.82 |
| 2017-08-18 | 1016.37 |
| 2017-08-21 | 1015.42 |
| 2017-08-22 | 1023.82 |
| 2017-08-23 | 1021.98 |
| 2017-08-24 | 1018.32 |
| 2017-08-25 | 1024.34 |
| 2017-08-28 | 1020.46 |
| 2017-08-29 | 1014.09 |
| 2017-08-30 | 1015.63 |
| 2017-08-31 | 1019.93 |
| 2017-09-01 | 1028.73 |
| 2017-09-04 | . |
| 2017-09-05 | 1010.81 |
| 2017-09-06 | 1016.47 |
| 2017-09-07 | 1006.20 |
| 2017-09-08 | 1014.66 |
| 2017-09-11 | 1030.11 |
| 2017-09-12 | 1037.55 |
| 2017-09-13 | 1039.01 |
| 2017-09-14 | 1032.40 |
| 2017-09-15 | 1037.83 |
| 2017-09-18 | 1038.05 |
| 2017-09-19 | 1036.78 |
| 2017-09-20 | 1038.18 |
| 2017-09-21 | 1037.30 |
| 2017-09-22 | 1040.11 |
| 2017-09-25 | 1046.16 |
| 2017-09-26 | 1046.72 |
| 2017-09-27 | 1052.49 |
| 2017-09-28 | 1052.05 |
| 2017-09-29 | 1056.77 |
| 2017-10-02 | 1063.75 |
| 2017-10-03 | 1067.54 |
| 2017-10-04 | 1068.26 |
| 2017-10-05 | 1070.89 |
| 2017-10-06 | 1067.00 |
| 2017-10-09 | 1060.83 |
| 2017-10-10 | 1065.47 |
| 2017-10-11 | 1065.13 |
| 2017-10-12 | 1063.73 |
| 2017-10-13 | 1069.42 |
| 2017-10-16 | 1068.10 |
| 2017-10-17 | 1065.20 |
| 2017-10-18 | 1066.95 |
| 2017-10-19 | 1070.39 |
| 2017-10-20 | 1078.64 |
| 2017-10-23 | 1075.48 |
| 2017-10-24 | 1081.02 |
| 2017-10-25 | 1077.07 |
| 2017-10-26 | 1074.54 |
| 2017-10-27 | 1070.47 |
| 2017-10-30 | 1066.43 |
| 2017-10-31 | 1067.12 |
| 2017-11-01 | 1069.93 |
| 2017-11-02 | 1069.64 |
| 2017-11-03 | 1067.22 |
| 2017-11-06 | 1068.67 |
| 2017-11-07 | 1064.29 |
| 2017-11-08 | 1064.72 |
| 2017-11-09 | 1064.95 |
| 2017-11-10 | 1065.69 |
| 2017-11-13 | 1066.17 |
| 2017-11-14 | 1061.87 |
| 2017-11-15 | 1059.41 |
| 2017-11-16 | 1066.65 |
| 2017-11-17 | 1074.08 |
| 2017-11-20 | 1074.20 |
| 2017-11-21 | 1078.04 |
| 2017-11-22 | 1074.64 |
| 2017-11-23 | . |
| 2017-11-24 | 1075.11 |
| 2017-11-27 | 1075.10 |
| 2017-11-28 | 1093.22 |
| 2017-11-29 | 1110.38 |
| 2017-11-30 | 1115.54 |
| 2017-12-01 | 1113.77 |
| 2017-12-04 | 1124.26 |
| 2017-12-05 | 1115.41 |
| 2017-12-06 | 1114.90 |
| 2017-12-07 | 1119.45 |
| 2017-12-08 | 1127.15 |
| 2017-12-11 | 1129.89 |
| 2017-12-12 | 1131.31 |
| 2017-12-13 | 1125.20 |
| 2017-12-14 | 1117.89 |
| 2017-12-15 | 1133.63 |
| 2017-12-18 | 1141.03 |
| 2017-12-19 | 1140.39 |
| 2017-12-20 | 1144.84 |
| 2017-12-21 | 1148.35 |
| 2017-12-22 | 1147.91 |
| 2017-12-25 | . |
| 2017-12-26 | 1149.97 |
| 2017-12-27 | 1146.66 |
| 2017-12-28 | 1149.71 |
| 2017-12-29 | 1142.02 |
| 2018-01-01 | . |
| 2018-01-02 | 1150.76 |
| 2018-01-03 | 1153.42 |
| 2018-01-04 | 1161.69 |
| 2018-01-05 | 1167.02 |
| 2018-01-08 | 1167.37 |
| 2018-01-09 | 1172.63 |
| 2018-01-10 | 1177.24 |
| 2018-01-11 | 1194.29 |
| 2018-01-12 | 1205.16 |
| 2018-01-15 | . |
| 2018-01-16 | 1196.46 |
| 2018-01-17 | 1206.62 |
| 2018-01-18 | 1203.25 |
| 2018-01-19 | 1212.01 |
| 2018-01-22 | 1224.51 |
| 2018-01-23 | 1225.35 |
| 2018-01-24 | 1223.48 |
| 2018-01-25 | 1219.19 |
| 2018-01-26 | 1231.93 |
| 2018-01-29 | 1224.21 |
| 2018-01-30 | 1207.20 |
| 2018-01-31 | 1200.85 |
| 2018-02-01 | 1199.95 |
| 2018-02-02 | 1174.11 |
| 2018-02-05 | 1130.38 |
| 2018-02-06 | 1147.34 |
| 2018-02-07 | 1152.56 |
| 2018-02-08 | 1111.99 |
| 2018-02-09 | 1121.37 |
| 2018-02-12 | 1130.64 |
| 2018-02-13 | 1136.65 |
| 2018-02-14 | 1155.39 |
| 2018-02-15 | 1161.56 |
| 2018-02-16 | 1164.26 |
| 2018-02-19 | . |
| 2018-02-20 | 1153.99 |
| 2018-02-21 | 1150.80 |
| 2018-02-22 | 1147.75 |
| 2018-02-23 | 1166.04 |
| 2018-02-26 | 1173.64 |
| 2018-02-27 | 1158.99 |
| 2018-02-28 | 1143.27 |
| 2018-03-01 | 1130.02 |
| 2018-03-02 | 1137.83 |
| 2018-03-05 | 1162.31 |
| 2018-03-06 | 1168.21 |
| 2018-03-07 | 1162.44 |
| 2018-03-08 | 1163.53 |
| 2018-03-09 | 1181.17 |
| 2018-03-12 | 1176.97 |
| 2018-03-13 | 1174.41 |
| 2018-03-14 | 1164.08 |
| 2018-03-15 | 1159.65 |
| 2018-03-16 | 1163.10 |
| 2018-03-19 | 1149.42 |
| 2018-03-20 | 1147.80 |
| 2018-03-21 | 1149.51 |
| 2018-03-22 | 1121.81 |
| 2018-03-23 | 1098.89 |
| 2018-03-26 | 1124.82 |
| 2018-03-27 | 1109.31 |
| 2018-03-28 | 1112.96 |
| 2018-03-29 | 1123.36 |
| 2018-03-30 | . |
| 2018-04-02 | 1099.35 |
| 2018-04-03 | 1115.07 |
| 2018-04-04 | 1129.60 |
| 2018-04-05 | 1137.63 |
| 2018-04-06 | 1117.47 |
| 2018-04-09 | 1121.94 |
| 2018-04-10 | 1138.20 |
| 2018-04-11 | 1132.24 |
| 2018-04-12 | 1137.63 |
| 2018-04-13 | 1134.77 |
| 2018-04-16 | 1152.60 |
| 2018-04-17 | 1158.05 |
| 2018-04-18 | 1162.55 |
| 2018-04-19 | 1160.96 |
| 2018-04-20 | 1158.20 |
| 2018-04-23 | 1163.75 |
| 2018-04-24 | 1157.22 |
| 2018-04-25 | 1163.79 |
| 2018-04-26 | 1169.83 |
| 2018-04-27 | 1172.70 |
| 2018-04-30 | 1163.67 |
| 2018-05-01 | 1159.37 |
| 2018-05-02 | 1146.71 |
| 2018-05-03 | 1128.53 |
| 2018-05-04 | 1144.84 |
| 2018-05-07 | 1142.03 |
| 2018-05-08 | 1138.09 |
| 2018-05-09 | 1139.87 |
| 2018-05-10 | 1148.30 |
| 2018-05-11 | 1150.40 |
| 2018-05-14 | 1151.83 |
| 2018-05-15 | 1150.84 |
| 2018-05-16 | 1156.82 |
| 2018-05-17 | 1164.05 |
| 2018-05-18 | 1156.46 |
| 2018-05-21 | 1162.69 |
| 2018-05-22 | 1159.97 |
| 2018-05-23 | 1153.62 |
| 2018-05-24 | 1151.83 |
| 2018-05-25 | 1148.06 |
| 2018-05-28 | . |
| 2018-05-29 | 1129.41 |
| 2018-05-30 | 1147.63 |
| 2018-05-31 | 1134.91 |
| 2018-06-01 | 1145.00 |
| 2018-06-04 | 1146.63 |
| 2018-06-05 | 1147.63 |
| 2018-06-06 | 1154.81 |
| 2018-06-07 | 1158.09 |
| 2018-06-08 | 1161.61 |
| 2018-06-11 | 1163.35 |
| 2018-06-12 | 1159.44 |
| 2018-06-13 | 1156.58 |
| 2018-06-14 | 1158.08 |
| 2018-06-15 | 1158.89 |
| 2018-06-18 | 1155.44 |
| 2018-06-19 | 1154.66 |
| 2018-06-20 | 1153.62 |
| 2018-06-21 | 1147.78 |
| 2018-06-22 | 1152.18 |
| 2018-06-25 | 1141.37 |
| 2018-06-26 | 1139.64 |
| 2018-06-27 | 1128.66 |
| 2018-06-28 | 1121.95 |
| 2018-06-29 | 1119.00 |
| 2018-07-02 | 1119.56 |
| 2018-07-03 | 1121.09 |
| 2018-07-04 | . |
| 2018-07-05 | 1126.55 |
| 2018-07-06 | 1134.76 |
| 2018-07-09 | 1148.97 |
| 2018-07-10 | 1150.12 |
| 2018-07-11 | 1132.47 |
| 2018-07-12 | 1135.40 |
| 2018-07-13 | 1137.88 |
| 2018-07-16 | 1137.44 |
| 2018-07-17 | 1138.93 |
| 2018-07-18 | 1146.95 |
| 2018-07-19 | 1137.00 |
| 2018-07-20 | 1130.98 |
| 2018-07-23 | 1134.65 |
| 2018-07-24 | 1136.24 |
| 2018-07-25 | 1139.12 |
| 2018-07-26 | 1151.52 |
| 2018-07-27 | 1153.66 |
| 2018-07-30 | 1158.60 |
| 2018-07-31 | 1160.93 |
| 2018-08-01 | 1151.45 |
| 2018-08-02 | 1150.01 |
| 2018-08-03 | 1158.35 |
| 2018-08-06 | 1164.29 |
| 2018-08-07 | 1169.51 |
| 2018-08-08 | 1170.86 |
| 2018-08-09 | 1172.66 |
| 2018-08-10 | 1160.98 |
| 2018-08-13 | 1156.01 |
| 2018-08-14 | 1166.61 |
| 2018-08-15 | 1157.04 |
| 2018-08-16 | 1167.68 |
| 2018-08-17 | 1174.71 |
| 2018-08-20 | 1183.51 |
| 2018-08-21 | 1187.77 |
| 2018-08-22 | 1179.97 |
| 2018-08-23 | 1177.82 |
| 2018-08-24 | 1183.95 |
| 2018-08-27 | 1192.79 |
| 2018-08-28 | 1192.20 |
| 2018-08-29 | 1192.63 |
| 2018-08-30 | 1185.69 |
| 2018-08-31 | 1181.85 |
| 2018-09-03 | . |
| 2018-09-04 | 1183.55 |
| 2018-09-05 | 1185.17 |
| 2018-09-06 | 1179.47 |
| 2018-09-07 | 1177.54 |
| 2018-09-10 | 1176.23 |
| 2018-09-11 | 1177.47 |
| 2018-09-12 | 1180.30 |
| 2018-09-13 | 1182.79 |
| 2018-09-14 | 1190.54 |
| 2018-09-17 | 1188.79 |
| 2018-09-18 | 1197.34 |
| 2018-09-19 | 1198.26 |
| 2018-09-20 | 1208.06 |
| 2018-09-21 | 1213.83 |
| 2018-09-24 | 1204.78 |
| 2018-09-25 | 1195.99 |
| 2018-09-26 | 1190.52 |
| 2018-09-27 | 1190.27 |
| 2018-09-28 | 1192.98 |
| 2018-10-01 | 1191.43 |
| 2018-10-02 | 1193.92 |
| 2018-10-03 | 1200.13 |
| 2018-10-04 | 1199.50 |
| 2018-10-05 | 1192.63 |
| 2018-10-08 | 1201.81 |
| 2018-10-09 | 1189.58 |
| 2018-10-10 | 1162.14 |
| 2018-10-11 | 1127.20 |
| 2018-10-12 | 1131.53 |
| 2018-10-15 | 1131.16 |
| 2018-10-16 | 1144.71 |
| 2018-10-17 | 1146.77 |
| 2018-10-18 | 1134.12 |
| 2018-10-19 | 1136.59 |
| 2018-10-22 | 1123.66 |
| 2018-10-23 | 1122.39 |
| 2018-10-24 | 1082.76 |
| 2018-10-25 | 1100.15 |
| 2018-10-26 | 1082.08 |
| 2018-10-29 | 1089.32 |
| 2018-10-30 | 1115.70 |
| 2018-10-31 | 1117.61 |
| 2018-11-01 | 1131.23 |
| 2018-11-02 | 1131.74 |
| 2018-11-05 | 1148.62 |
| 2018-11-06 | 1156.62 |
| 2018-11-07 | 1171.57 |
| 2018-11-08 | 1169.15 |
| 2018-11-09 | 1158.52 |
| 2018-11-12 | 1146.49 |
| 2018-11-13 | 1146.30 |
| 2018-11-14 | 1134.48 |
| 2018-11-15 | 1135.34 |
| 2018-11-16 | 1136.63 |
| 2018-11-19 | 1132.86 |
| 2018-11-20 | 1109.82 |
| 2018-11-21 | 1116.22 |
| 2018-11-22 | . |
| 2018-11-23 | 1110.78 |
| 2018-11-26 | 1130.72 |
| 2018-11-27 | 1132.28 |
| 2018-11-28 | 1147.86 |
| 2018-11-29 | 1142.05 |
| 2018-11-30 | 1144.18 |
| 2018-12-03 | 1153.49 |
| 2018-12-04 | 1112.13 |
| 2018-12-05 | . |
| 2018-12-06 | 1101.65 |
| 2018-12-07 | 1081.29 |
| 2018-12-10 | 1068.33 |
| 2018-12-11 | 1065.98 |
| 2018-12-12 | 1074.55 |
| 2018-12-13 | 1066.18 |
| 2018-12-14 | 1051.03 |
| 2018-12-17 | 1033.27 |
| 2018-12-18 | 1028.14 |
| 2018-12-19 | 1014.50 |
| 2018-12-20 | 998.62 |
| 2018-12-21 | 978.22 |
| 2018-12-24 | 953.22 |
| 2018-12-25 | . |
| 2018-12-26 | 994.19 |
| 2018-12-27 | 1000.52 |
| 2018-12-28 | 997.98 |
| 2018-12-31 | 1004.35 |
| 2019-01-01 | . |
| 2019-01-02 | 1012.08 |
| 2019-01-03 | 998.10 |
| 2019-01-04 | 1030.51 |
| 2019-01-07 | 1042.33 |
| 2019-01-08 | 1050.33 |
| 2019-01-09 | 1060.22 |
| 2019-01-10 | 1061.55 |
| 2019-01-11 | 1065.84 |
| 2019-01-14 | 1065.04 |
| 2019-01-15 | 1070.98 |
| 2019-01-16 | 1075.52 |
| 2019-01-17 | 1081.50 |
| 2019-01-18 | 1098.75 |
| 2019-01-21 | . |
| 2019-01-22 | 1084.66 |
| 2019-01-23 | 1081.57 |
| 2019-01-24 | 1083.34 |
| 2019-01-25 | 1095.47 |
| 2019-01-28 | 1093.16 |
| 2019-01-29 | 1089.94 |
| 2019-01-30 | 1094.19 |
| 2019-01-31 | 1104.29 |
| 2019-02-01 | 1103.24 |
| 2019-02-04 | 1106.51 |
| 2019-02-05 | 1106.73 |
| 2019-02-06 | 1104.84 |
| 2019-02-07 | 1093.77 |
| 2019-02-08 | 1088.05 |
| 2019-02-11 | 1091.75 |
| 2019-02-12 | 1110.23 |
| 2019-02-13 | 1115.14 |
| 2019-02-14 | 1107.45 |
| 2019-02-15 | 1114.93 |
| 2019-02-18 | . |
| 2019-02-19 | 1122.81 |
| 2019-02-20 | 1125.61 |
| 2019-02-21 | 1118.27 |
| 2019-02-22 | 1112.57 |
| 2019-02-25 | 1113.43 |
| 2019-02-26 | 1111.17 |
| 2019-02-27 | 1109.50 |
| 2019-02-28 | 1103.76 |
| 2019-03-01 | 1102.96 |
| 2019-03-04 | 1096.74 |
| 2019-03-05 | 1093.53 |
| 2019-03-06 | 1080.14 |
| 2019-03-07 | 1067.40 |
| 2019-03-08 | 1062.57 |
| 2019-03-11 | 1078.27 |
| 2019-03-12 | 1080.81 |
| 2019-03-13 | 1086.29 |
| 2019-03-14 | 1087.01 |
| 2019-03-15 | 1092.77 |
| 2019-03-18 | 1100.23 |
| 2019-03-19 | 1095.22 |
| 2019-03-20 | 1077.66 |
| 2019-03-21 | 1088.69 |
| 2019-03-22 | 1064.08 |
| 2019-03-25 | 1062.96 |
| 2019-03-26 | 1076.26 |
| 2019-03-27 | 1075.79 |
| 2019-03-28 | 1077.81 |
| 2019-03-29 | 1083.00 |
| 2019-04-01 | 1101.94 |
| 2019-04-02 | 1091.14 |
| 2019-04-03 | 1097.51 |
| 2019-04-04 | 1105.97 |
| 2019-04-05 | 1115.40 |
| 2019-04-08 | 1117.27 |
| 2019-04-09 | 1102.69 |
| 2019-04-10 | 1112.91 |
| 2019-04-11 | 1117.63 |
| 2019-04-12 | 1127.50 |
| 2019-04-15 | 1123.82 |
| 2019-04-16 | 1131.36 |
| 2019-04-17 | 1130.53 |
| 2019-04-18 | 1133.07 |
| 2019-04-19 | . |
| 2019-04-22 | 1128.35 |
| 2019-04-23 | 1136.68 |
| 2019-04-24 | 1133.51 |
| 2019-04-25 | 1121.50 |
| 2019-04-26 | 1130.03 |
| 2019-04-29 | 1135.88 |
| 2019-04-30 | 1139.99 |
| 2019-05-01 | 1127.33 |
| 2019-05-02 | 1128.77 |
| 2019-05-03 | 1139.96 |
| 2019-05-06 | 1132.01 |
| 2019-05-07 | 1119.27 |
| 2019-05-08 | 1113.94 |
| 2019-05-09 | 1111.13 |
| 2019-05-10 | 1111.65 |
| 2019-05-13 | 1074.27 |
| 2019-05-14 | 1092.19 |
| 2019-05-15 | 1094.61 |
| 2019-05-16 | 1101.35 |
| 2019-05-17 | 1091.30 |
| 2019-05-20 | 1084.15 |
| 2019-05-21 | 1094.63 |
| 2019-05-22 | 1080.51 |
| 2019-05-23 | 1059.64 |
| 2019-05-24 | 1066.59 |
| 2019-05-27 | . |
| 2019-05-28 | 1054.04 |
| 2019-05-29 | 1045.12 |
| 2019-05-30 | 1040.30 |
| 2019-05-31 | 1018.30 |
| 2019-06-03 | 1032.79 |
| 2019-06-04 | 1062.23 |
| 2019-06-05 | 1059.45 |
| 2019-06-06 | 1063.36 |
| 2019-06-07 | 1066.48 |
| 2019-06-10 | 1072.51 |
| 2019-06-11 | 1075.23 |
| 2019-06-12 | 1067.26 |
| 2019-06-13 | 1079.53 |
| 2019-06-14 | 1073.45 |
| 2019-06-17 | 1068.93 |
| 2019-06-18 | 1081.04 |
| 2019-06-19 | 1081.31 |
| 2019-06-20 | 1092.16 |
| 2019-06-21 | 1086.74 |
| 2019-06-24 | 1080.47 |
| 2019-06-25 | 1072.61 |
| 2019-06-26 | 1079.24 |
| 2019-06-27 | 1090.96 |
| 2019-06-28 | 1105.17 |
| 2019-07-01 | 1114.18 |
| 2019-07-02 | 1107.23 |
| 2019-07-03 | 1118.98 |
| 2019-07-04 | . |
| 2019-07-05 | 1121.28 |
| 2019-07-08 | 1117.59 |
| 2019-07-09 | 1117.46 |
| 2019-07-10 | 1119.84 |
| 2019-07-11 | 1121.80 |
| 2019-07-12 | 1134.24 |
| 2019-07-15 | 1129.66 |
| 2019-07-16 | 1125.96 |
| 2019-07-17 | 1110.07 |
| 2019-07-18 | 1117.66 |
| 2019-07-19 | 1119.82 |
| 2019-07-22 | 1119.16 |
| 2019-07-23 | 1129.34 |
| 2019-07-24 | 1143.45 |
| 2019-07-25 | 1134.48 |
| 2019-07-26 | 1135.44 |
| 2019-07-29 | 1129.50 |
| 2019-07-30 | 1132.97 |
| 2019-07-31 | 1119.89 |
| 2019-08-01 | 1097.42 |
| 2019-08-02 | 1086.80 |
| 2019-08-05 | 1057.50 |
| 2019-08-06 | 1065.91 |
| 2019-08-07 | 1065.81 |
| 2019-08-08 | 1085.57 |
| 2019-08-09 | 1069.71 |
| 2019-08-12 | 1050.33 |
| 2019-08-13 | 1065.99 |
| 2019-08-14 | 1023.25 |
| 2019-08-15 | 1017.79 |
| 2019-08-16 | 1037.65 |
| 2019-08-19 | 1053.95 |
| 2019-08-20 | 1042.49 |
| 2019-08-21 | 1051.53 |
| 2019-08-22 | 1055.79 |
| 2019-08-23 | 1023.33 |
| 2019-08-26 | 1032.96 |
| 2019-08-27 | 1015.74 |
| 2019-08-28 | 1027.07 |
| 2019-08-29 | 1044.49 |
| 2019-08-30 | 1050.18 |
| 2019-09-02 | . |
| 2019-09-03 | 1043.12 |
| 2019-09-04 | 1059.12 |
| 2019-09-05 | 1080.94 |
| 2019-09-06 | 1084.51 |
| 2019-09-09 | 1107.40 |
| 2019-09-10 | 1118.81 |
| 2019-09-11 | 1128.98 |
| 2019-09-12 | 1126.87 |
| 2019-09-13 | 1133.36 |
| 2019-09-16 | 1128.41 |
| 2019-09-17 | 1126.13 |
| 2019-09-18 | 1122.24 |
| 2019-09-19 | 1117.89 |
| 2019-09-20 | 1114.47 |
| 2019-09-23 | 1113.97 |
| 2019-09-24 | 1101.47 |
| 2019-09-25 | 1111.72 |
| 2019-09-26 | 1106.81 |
| 2019-09-27 | 1103.06 |
| 2019-09-30 | 1103.29 |
| 2019-10-01 | 1081.04 |
| 2019-10-02 | 1055.10 |
| 2019-10-03 | 1058.64 |
| 2019-10-04 | 1069.03 |
| 2019-10-07 | 1060.64 |
| 2019-10-08 | 1037.12 |
| 2019-10-09 | 1047.15 |
| 2019-10-10 | 1059.02 |
| 2019-10-11 | 1082.91 |
| 2019-10-14 | 1081.23 |
| 2019-10-15 | 1096.89 |
| 2019-10-16 | 1092.98 |
| 2019-10-17 | 1098.73 |
| 2019-10-18 | 1098.48 |
| 2019-10-21 | 1108.68 |
| 2019-10-22 | 1116.00 |
| 2019-10-23 | 1122.00 |
| 2019-10-24 | 1117.70 |
| 2019-10-25 | 1128.90 |
| 2019-10-28 | 1133.35 |
| 2019-10-29 | 1137.71 |
| 2019-10-30 | 1126.16 |
| 2019-10-31 | 1114.27 |
| 2019-11-01 | 1138.49 |
| 2019-11-04 | 1160.09 |
| 2019-11-05 | 1165.44 |
| 2019-11-06 | 1156.53 |
| 2019-11-07 | 1167.87 |
| 2019-11-08 | 1173.84 |
| 2019-11-11 | 1170.42 |
| 2019-11-12 | 1176.88 |
| 2019-11-13 | 1164.59 |
| 2019-11-14 | 1166.49 |
| 2019-11-15 | 1177.53 |
| 2019-11-18 | 1174.53 |
| 2019-11-19 | 1168.80 |
| 2019-11-20 | 1162.10 |
| 2019-11-21 | 1166.26 |
| 2019-11-22 | 1173.06 |
| 2019-11-25 | 1183.35 |
| 2019-11-26 | 1173.22 |
| 2019-11-27 | 1179.57 |
| 2019-11-28 | . |
| 2019-11-29 | 1172.90 |
| 2019-12-02 | 1167.03 |
| 2019-12-03 | 1148.98 |
| 2019-12-04 | 1158.47 |
| 2019-12-05 | 1158.44 |
| 2019-12-06 | 1175.53 |
| 2019-12-09 | 1170.85 |
| 2019-12-10 | 1169.42 |
| 2019-12-11 | 1169.55 |
| 2019-12-12 | 1192.41 |
| 2019-12-13 | 1180.56 |
| 2019-12-16 | 1192.20 |
| 2019-12-17 | 1194.42 |
| 2019-12-18 | 1195.60 |
| 2019-12-19 | 1196.66 |
| 2019-12-20 | 1203.07 |
| 2019-12-23 | 1202.45 |
| 2019-12-24 | 1203.08 |
| 2019-12-25 | . |
| 2019-12-26 | 1203.72 |
| 2019-12-27 | 1197.89 |
| 2019-12-30 | 1192.84 |
| 2019-12-31 | 1200.47 |
| 2020-01-01 | . |
| 2020-01-02 | 1205.26 |
| 2020-01-03 | 1187.18 |
| 2020-01-06 | 1189.64 |
| 2020-01-07 | 1190.05 |
| 2020-01-08 | 1189.08 |
| 2020-01-09 | 1195.59 |
| 2020-01-10 | 1188.27 |
| 2020-01-13 | 1192.30 |
| 2020-01-14 | 1198.93 |
| 2020-01-15 | 1194.28 |
| 2020-01-16 | 1203.06 |
| 2020-01-17 | 1205.64 |
| 2020-01-20 | . |
| 2020-01-21 | 1192.75 |
| 2020-01-22 | 1190.85 |
| 2020-01-23 | 1190.06 |
| 2020-01-24 | 1166.23 |
| 2020-01-27 | 1137.20 |
| 2020-01-28 | 1149.79 |
| 2020-01-29 | 1142.85 |
| 2020-01-30 | 1148.00 |
| 2020-01-31 | 1120.50 |
| 2020-02-03 | 1122.47 |
| 2020-02-04 | 1142.41 |
| 2020-02-05 | 1174.89 |
| 2020-02-06 | 1176.79 |
| 2020-02-07 | 1166.46 |
| 2020-02-10 | 1168.31 |
| 2020-02-11 | 1180.51 |
| 2020-02-12 | 1189.27 |
| 2020-02-13 | 1179.80 |
| 2020-02-14 | 1171.15 |
| 2020-02-17 | . |
| 2020-02-18 | 1161.16 |
| 2020-02-19 | 1166.51 |
| 2020-02-20 | 1170.94 |
| 2020-02-21 | 1156.09 |
| 2020-02-24 | 1107.01 |
| 2020-02-25 | 1056.35 |
| 2020-02-26 | 1035.21 |
| 2020-02-27 | 986.64 |
| 2020-02-28 | 975.43 |
| 2020-03-02 | 1011.50 |
| 2020-03-03 | 974.76 |
| 2020-03-04 | 1008.98 |
| 2020-03-05 | 963.67 |
| 2020-03-06 | 927.65 |
| 2020-03-09 | 812.88 |
| 2020-03-10 | 862.95 |
| 2020-03-11 | 806.60 |
| 2020-03-12 | 706.37 |
| 2020-03-13 | 787.95 |
| 2020-03-16 | 674.29 |
| 2020-03-17 | 698.68 |
| 2020-03-18 | 641.33 |
| 2020-03-19 | 658.13 |
| 2020-03-20 | 635.42 |
| 2020-03-23 | 602.32 |
| 2020-03-24 | 677.10 |
| 2020-03-25 | 699.18 |
| 2020-03-26 | 745.80 |
| 2020-03-27 | 717.28 |
| 2020-03-30 | 737.71 |
| 2020-03-31 | 726.19 |
| 2020-04-01 | 685.59 |
| 2020-04-02 | 688.09 |
| 2020-04-03 | 681.14 |
| 2020-04-06 | 738.63 |
| 2020-04-07 | 754.73 |
| 2020-04-08 | 796.72 |
| 2020-04-09 | 826.92 |
| 2020-04-10 | . |
| 2020-04-13 | 802.38 |
| 2020-04-14 | 811.41 |
| 2020-04-15 | 770.33 |
| 2020-04-16 | 754.24 |
| 2020-04-17 | 800.04 |
| 2020-04-20 | 782.91 |
| 2020-04-21 | 758.01 |
| 2020-04-22 | 768.24 |
| 2020-04-23 | 777.11 |
| 2020-04-24 | 789.64 |
| 2020-04-27 | 819.10 |
| 2020-04-28 | 844.33 |
| 2020-04-29 | 893.25 |
| 2020-04-30 | 859.62 |
| 2020-05-01 | 819.03 |
| 2020-05-04 | 822.18 |
| 2020-05-05 | 817.17 |
| 2020-05-06 | 794.46 |
| 2020-05-07 | 818.09 |
| 2020-05-08 | 854.38 |
| 2020-05-11 | 836.61 |
| 2020-05-12 | 810.64 |
| 2020-05-13 | 774.53 |
| 2020-05-14 | 791.23 |
| 2020-05-15 | 791.09 |
| 2020-05-18 | 851.20 |
| 2020-05-19 | 835.84 |
| 2020-05-20 | 857.77 |
| 2020-05-21 | 855.70 |
| 2020-05-22 | 850.99 |
| 2020-05-25 | . |
| 2020-05-26 | 894.37 |
| 2020-05-27 | 930.24 |
| 2020-05-28 | 911.31 |
| 2020-05-29 | 902.13 |
| 2020-06-01 | 914.36 |
| 2020-06-02 | 928.35 |
| 2020-06-03 | 961.30 |
| 2020-06-04 | 985.42 |
| 2020-06-05 | 1031.72 |
| 2020-06-08 | 1075.17 |
| 2020-06-09 | 1036.75 |
| 2020-06-10 | 989.83 |
| 2020-06-11 | 901.27 |
| 2020-06-12 | 938.38 |
| 2020-06-15 | 950.58 |
| 2020-06-16 | 970.20 |
| 2020-06-17 | 948.27 |
| 2020-06-18 | 951.24 |
| 2020-06-19 | 937.64 |
| 2020-06-22 | 931.37 |
| 2020-06-23 | 933.14 |
| 2020-06-24 | 890.36 |
| 2020-06-25 | 905.52 |
| 2020-06-26 | 873.55 |
| 2020-06-29 | 893.80 |
| 2020-06-30 | 909.37 |
| 2020-07-01 | 889.51 |
| 2020-07-02 | 892.76 |
| 2020-07-03 | . |
| 2020-07-06 | 909.60 |
| 2020-07-07 | 883.15 |
| 2020-07-08 | 888.91 |
| 2020-07-09 | 854.63 |
| 2020-07-10 | 890.60 |
| 2020-07-13 | 890.74 |
| 2020-07-14 | 905.27 |
| 2020-07-15 | 933.48 |
| 2020-07-16 | 935.42 |
| 2020-07-17 | 928.60 |
| 2020-07-20 | 912.11 |
| 2020-07-21 | 931.82 |
| 2020-07-22 | 937.03 |
| 2020-07-23 | 942.19 |
| 2020-07-24 | 935.41 |
| 2020-07-27 | 931.93 |
| 2020-07-28 | 925.10 |
| 2020-07-29 | 946.54 |
| 2020-07-30 | 926.10 |
| 2020-07-31 | 923.39 |
| 2020-08-03 | 929.13 |
| 2020-08-04 | 928.20 |
| 2020-08-05 | 941.27 |
| 2020-08-06 | 933.44 |
| 2020-08-07 | 953.31 |
| 2020-08-10 | 973.65 |
| 2020-08-11 | 978.10 |
| 2020-08-12 | 975.21 |
| 2020-08-13 | 965.31 |
| 2020-08-14 | 974.50 |
| 2020-08-17 | 965.49 |
| 2020-08-18 | 956.45 |
| 2020-08-19 | 955.44 |
| 2020-08-20 | 941.18 |
| 2020-08-21 | 935.46 |
| 2020-08-24 | 967.68 |
| 2020-08-25 | 961.21 |
| 2020-08-26 | 951.78 |
| 2020-08-27 | 963.72 |
| 2020-08-28 | 972.37 |
| 2020-08-31 | 953.39 |
| 2020-09-01 | 953.61 |
| 2020-09-02 | 968.11 |
| 2020-09-03 | 955.89 |
| 2020-09-04 | 967.44 |
| 2020-09-07 | . |
| 2020-09-08 | 944.91 |
| 2020-09-09 | 946.92 |
| 2020-09-10 | 930.80 |
| 2020-09-11 | 937.67 |
| 2020-09-14 | 956.13 |
| 2020-09-15 | 943.43 |
| 2020-09-16 | 963.02 |
| 2020-09-17 | 961.99 |
| 2020-09-18 | 953.64 |
| 2020-09-21 | 916.56 |
| 2020-09-22 | 912.43 |
| 2020-09-23 | 886.61 |
| 2020-09-24 | 886.02 |
| 2020-09-25 | 897.84 |
| 2020-09-28 | 919.67 |
| 2020-09-29 | 906.18 |
| 2020-09-30 | 915.32 |
| 2020-10-01 | 911.78 |
| 2020-10-02 | 924.74 |
| 2020-10-05 | 946.32 |
| 2020-10-06 | 935.68 |
| 2020-10-07 | 955.99 |
| 2020-10-08 | 975.74 |
| 2020-10-09 | 969.07 |
| 2020-10-12 | 978.76 |
| 2020-10-13 | 959.07 |
| 2020-10-14 | 953.65 |
| 2020-10-15 | 965.51 |
| 2020-10-16 | 963.46 |
| 2020-10-19 | 951.73 |
| 2020-10-20 | 962.43 |
| 2020-10-21 | 962.15 |
| 2020-10-22 | 983.25 |
| 2020-10-23 | 989.63 |
| 2020-10-26 | 961.61 |
| 2020-10-27 | 934.87 |
| 2020-10-28 | 913.12 |
| 2020-10-29 | 927.91 |
| 2020-10-30 | 931.07 |
| 2020-11-02 | 957.93 |
| 2020-11-03 | 978.45 |
| 2020-11-04 | 957.87 |
| 2020-11-05 | 988.19 |
| 2020-11-06 | 974.70 |
| 2020-11-09 | 1060.14 |
| 2020-11-10 | 1078.91 |
| 2020-11-11 | 1064.96 |
| 2020-11-12 | 1042.42 |
| 2020-11-13 | 1072.88 |
| 2020-11-16 | 1107.03 |
| 2020-11-17 | 1100.12 |
| 2020-11-18 | 1089.70 |
| 2020-11-19 | 1088.82 |
| 2020-11-20 | 1081.98 |
| 2020-11-23 | 1109.91 |
| 2020-11-24 | 1148.53 |
| 2020-11-25 | 1134.47 |
| 2020-11-26 | . |
| 2020-11-27 | 1128.22 |
| 2020-11-30 | 1102.68 |
| 2020-12-01 | 1121.90 |
| 2020-12-02 | 1135.70 |
| 2020-12-03 | 1143.02 |
| 2020-12-04 | 1164.27 |
| 2020-12-07 | 1149.81 |
| 2020-12-08 | 1153.07 |
| 2020-12-09 | 1156.53 |
| 2020-12-10 | 1156.20 |
| 2020-12-11 | 1143.49 |
| 2020-12-14 | 1127.44 |
| 2020-12-15 | 1145.49 |
| 2020-12-16 | 1144.94 |
| 2020-12-17 | 1148.46 |
| 2020-12-18 | 1136.27 |
| 2020-12-21 | 1134.40 |
| 2020-12-22 | 1124.02 |
| 2020-12-23 | 1144.03 |
| 2020-12-24 | 1142.60 |
| 2020-12-25 | . |
| 2020-12-28 | 1144.84 |
| 2020-12-29 | 1137.49 |
| 2020-12-30 | 1146.68 |
| 2020-12-31 | 1158.58 |
| 2021-01-01 | . |
| 2021-01-04 | 1142.76 |
| 2021-01-05 | 1154.19 |
| 2021-01-06 | 1212.40 |
| 2021-01-07 | 1227.82 |
| 2021-01-08 | 1221.27 |
| 2021-01-11 | 1230.76 |
| 2021-01-12 | 1248.64 |
| 2021-01-13 | 1244.83 |
| 2021-01-14 | 1267.17 |
| 2021-01-15 | 1251.08 |
| 2021-01-18 | . |
| 2021-01-19 | 1262.12 |
| 2021-01-20 | 1262.04 |
| 2021-01-21 | 1249.05 |
| 2021-01-22 | 1245.87 |
| 2021-01-25 | 1240.61 |
| 2021-01-26 | 1237.48 |
| 2021-01-27 | 1213.79 |
| 2021-01-28 | 1220.80 |
| 2021-01-29 | 1190.42 |
| 2021-02-01 | 1204.15 |
| 2021-02-02 | 1221.64 |
| 2021-02-03 | 1237.38 |
| 2021-02-04 | 1265.50 |
| 2021-02-05 | 1270.58 |
| 2021-02-08 | 1292.36 |
| 2021-02-09 | 1295.09 |
| 2021-02-10 | 1299.05 |
| 2021-02-11 | 1292.42 |
| 2021-02-12 | 1301.72 |
| 2021-02-15 | . |
| 2021-02-16 | 1316.09 |
| 2021-02-17 | 1321.13 |
| 2021-02-18 | 1309.86 |
| 2021-02-19 | 1332.16 |
| 2021-02-22 | 1353.85 |
| 2021-02-23 | 1359.80 |
| 2021-02-24 | 1393.05 |
| 2021-02-25 | 1354.56 |
| 2021-02-26 | 1338.60 |
| 2021-03-01 | 1374.92 |
| 2021-03-02 | 1373.35 |
| 2021-03-03 | 1380.73 |
| 2021-03-04 | 1363.77 |
| 2021-03-05 | 1396.82 |
| 2021-03-08 | 1426.13 |
| 2021-03-09 | 1405.75 |
| 2021-03-10 | 1438.88 |
| 2021-03-11 | 1441.48 |
| 2021-03-12 | 1467.28 |
#2021-03-15|1469.43
#2021-03-16|1446.87
#2021-03-17|1461.55
#2021-03-18|1463.32
#2021-03-19|1452.96
#2021-03-22|1438.18
#2021-03-23|1402.29
#2021-03-24|1394.68
#2021-03-25|1425.31
#2021-03-26|1435.97
#2021-03-29|1415.29
#2021-03-30|1434.62
#2021-03-31|1420.56
#2021-04-01|1435.60
#2021-04-02| .
#2021-04-05|1446.18
#2021-04-06|1445.81
#2021-04-07|1446.67
#2021-04-08|1437.22
#2021-04-09|1448.57
#2021-04-12|1456.88
#2021-04-13|1443.39
#2021-04-14|1456.86
#2021-04-15|1458.91
#2021-04-16|1466.79
#2021-04-19|1463.19
#2021-04-20|1439.66
#2021-04-21|1463.86
#2021-04-22|1447.29
#2021-04-23|1467.48
#2021-04-26|1472.35
#2021-04-27|1476.16
#2021-04-28|1477.93
#2021-04-29|1496.17
#2021-04-30|1485.99
#2021-05-03|1503.63
#2021-05-04|1515.59
#2021-05-05|1527.57
#2021-05-06|1545.23
#2021-05-07|1560.60
#2021-05-10|1564.34
#2021-05-11|1537.96
#2021-05-12|1510.82
#2021-05-13|1542.75
#2021-05-14|1562.82
#2021-05-17|1565.87
#2021-05-18|1550.79
#2021-05-19|1540.62
#2021-05-20|1541.05
#2021-05-21|1552.58
#2021-05-24|1555.46
#2021-05-25|1537.17
#2021-05-26|1545.76
#2021-05-27|1562.64
#2021-05-28|1562.67
#2021-05-31| .
#2021-06-01|1577.23
#2021-06-02|1573.60
#2021-06-03|1579.78
#2021-06-04|1580.65
#2021-06-07|1572.57
#2021-06-08|1573.31
#2021-06-09|1554.02
#2021-06-10|1540.97
#2021-06-11|1546.91
#2021-06-14|1529.73
#2021-06-15|1536.45
#2021-06-16|1528.90
#2021-06-17|1486.85
#2021-06-18|1452.37
#2021-06-21|1484.21
#2021-06-22|1483.37
#2021-06-23|1484.29
#2021-06-24|1497.38
#2021-06-25|1513.18
#2021-06-28|1496.06
#2021-06-29|1488.77
#2021-06-30|1492.09
#2021-07-01|1504.12
#2021-07-02|1502.01
#2021-07-05| .
#2021-07-06|1473.43
#2021-07-07|1477.99
#2021-07-08|1447.88
#2021-07-09|1487.03
#2021-07-12|1496.05
#2021-07-13|1474.94
#2021-07-14|1470.81
#2021-07-15|1475.24
#2021-07-16|1458.86
#2021-07-19|1424.11
#2021-07-20|1455.14
#2021-07-21|1474.95
#2021-07-22|1458.44
#2021-07-23|1464.63
#2021-07-26|1474.09
#2021-07-27|1474.94
#2021-07-28|1468.48
#2021-07-29|1488.89
#2021-07-30|1477.07
#2021-08-02|1478.34
#2021-08-03|1497.17
#2021-08-04|1472.43
#2021-08-05|1479.92
#2021-08-06|1503.29
#2021-08-09|1510.28
#2021-08-10|1531.28
#2021-08-11|1550.14
#2021-08-12|1551.56
#2021-08-13|1548.99
#2021-08-16|1547.53
#2021-08-17|1534.84
#2021-08-18|1521.40
#2021-08-19|1507.08
#2021-08-20|1515.89
#2021-08-23|1525.01
#2021-08-24|1533.50
#2021-08-25|1546.03
#2021-08-26|1528.10
#2021-08-27|1549.82
#2021-08-30|1530.03
#2021-08-31|1534.52
#2021-09-01|1523.93
#2021-09-02|1532.74
#2021-09-03|1522.69
#2021-09-06| .
#2021-09-07|1509.93
#2021-09-08|1505.51
#2021-09-09|1503.19
#2021-09-10|1487.60
#2021-09-13|1509.47
#2021-09-14|1485.29
#2021-09-15|1504.18
#2021-09-16|1502.55
#2021-09-17|1497.22
#2021-09-20|1461.37
#2021-09-21|1453.30
#2021-09-22|1469.36
#2021-09-23|1494.26
#2021-09-24|1498.02
#2021-09-27|1526.65
#2021-09-28|1510.32
#2021-09-29|1518.02
#2021-09-30|1492.92
#2021-10-01|1507.35
#2021-10-04|1505.42
#2021-10-05|1524.02
#2021-10-06|1522.78
#2021-10-07|1539.02
#2021-10-08|1550.18
#2021-10-11|1540.98
#2021-10-12|1538.44
#2021-10-13|1532.65
#2021-10-14|1558.44
#2021-10-15|1562.60
#2021-10-18|1555.95
#2021-10-19|1569.64
#2021-10-20|1593.79
#2021-10-21|1587.20
#2021-10-22|1598.06
#2021-10-25|1598.18
#2021-10-26|1591.01
#2021-10-27|1558.61
#2021-10-28|1575.69
#2021-10-29|1559.61
#2021-11-01|1581.45
#2021-11-02|1583.13
#2021-11-03|1607.70
#2021-11-04|1590.71
#2021-11-05|1598.86
#2021-11-08|1598.54
#2021-11-09|1599.00
#2021-11-10|1595.90
#2021-11-11|1608.65
#2021-11-12|1609.15
#2021-11-15|1613.45
#2021-11-16|1607.97
#2021-11-17|1596.97
#2021-11-18|1587.49
#2021-11-19|1564.55
#2021-11-22|1587.60
#2021-11-23|1607.52
#2021-11-24|1600.36
#2021-11-25| .
#2021-11-26|1551.80
#2021-11-29|1550.98
#2021-11-30|1505.71
#2021-12-01|1491.17
#2021-12-02|1537.66
#2021-12-03|1527.12
#2021-12-06|1553.78
#2021-12-07|1573.54
#2021-12-08|1569.84
#2021-12-09|1568.86
#2021-12-10|1584.68
#2021-12-13|1559.54
#2021-12-14|1567.90
#2021-12-15|1575.55
#2021-12-16|1586.63
#2021-12-17|1557.54
#2021-12-20|1528.90
#2021-12-21|1559.67
#2021-12-22|1568.42
#2021-12-23|1582.53
#2021-12-24| .
#2021-12-27|1599.22
#2021-12-28|1606.62
#2021-12-29|1610.26
#2021-12-30|1606.52
#2021-12-31|1607.18
#2022-01-03|1629.29
#2022-01-04|1672.01
#2022-01-05|1659.52
#2022-01-06|1676.72
#2022-01-07|1698.78
#2022-01-10|1694.37
#2022-01-11|1713.44
#2022-01-12|1713.83
#2022-01-13|1725.91
#2022-01-14|1738.66
#2022-01-17| .
#2022-01-18|1709.91
#2022-01-19|1674.54
#2022-01-20|1652.14
#2022-01-21|1618.45
#2022-01-24|1629.52
#2022-01-25|1626.52
#2022-01-26|1624.75
#2022-01-27|1619.78
#2022-01-28|1632.18
#2022-01-31|1643.33
#2022-02-01|1661.71
#2022-02-02|1678.60
#2022-02-03|1661.71
#2022-02-04|1666.70
#2022-02-07|1681.12
#2022-02-08|1704.99
#2022-02-09|1713.24
#2022-02-10|1699.19
#2022-02-11|1689.71
#2022-02-14|1666.61
#2022-02-15|1691.03
#2022-02-16|1693.05
#2022-02-17|1664.26
#2022-02-18|1662.01
#2022-02-21| .
#2022-02-22|1647.26
#2022-02-23|1625.48
#2022-02-24|1606.57
#2022-02-25|1660.81
#2022-02-28|1647.86
#2022-03-01|1602.18
#2022-03-02|1657.45
#2022-03-03|1660.95
#2022-03-04|1642.52
#2022-03-07|1595.93
#2022-03-08|1597.78
#2022-03-09|1625.42
#2022-03-10|1628.60
#2022-03-11|1623.32
#2022-03-14|1635.27
#2022-03-15|1643.63
#2022-03-16|1669.56
#2022-03-17|1689.37
#2022-03-18|1693.48
#2022-03-21|1700.61
#2022-03-22|1718.23
#2022-03-23|1699.18
#2022-03-24|1720.56
#2022-03-25|1741.71
#2022-03-28|1729.08
#2022-03-29|1737.19
#2022-03-30|1732.86
#2022-03-31|1702.63
#2022-04-01|1705.54
#2022-04-04|1692.50
#2022-04-05|1682.01
#2022-04-06|1679.76
#2022-04-07|1683.06
#2022-04-08|1704.85
#2022-04-11|1698.73
#2022-04-12|1696.06
#2022-04-13|1710.60
#2022-04-14|1709.28
#2022-04-15| .
#2022-04-18|1723.44
#2022-04-19|1740.68
#2022-04-20|1753.28
#2022-04-21|1730.99
#2022-04-22|1679.18
#2022-04-25|1673.84
#2022-04-26|1641.45
#2022-04-27|1645.19
#2022-04-28|1668.42
#2022-04-29|1621.73
#2022-05-02|1633.81
#2022-05-03|1660.43
#2022-05-04|1716.86
#2022-05-05|1677.11
#2022-05-06|1672.16
#2022-05-09|1628.14
#2022-05-10|1624.50
#2022-05-11|1607.74
#2022-05-12|1600.84
#2022-05-13|1629.76
#2022-05-16|1633.89
#2022-05-17|1679.62
#2022-05-18|1617.90
#2022-05-19|1605.85
#2022-05-20|1599.50
#2022-05-23|1631.78
#2022-05-24|1628.50
#2022-05-25|1651.63
#2022-05-26|1674.78
#2022-05-27|1710.66
#2022-05-30| .
#2022-05-31|1704.89
#2022-06-01|1683.56
#2022-06-02|1693.63
#2022-06-03|1673.78
#2022-06-06|1685.50
#2022-06-07|1703.11
#2022-06-08|1678.52
#2022-06-09|1641.33
#2022-06-10|1593.87
#2022-06-13|1526.26
#2022-06-14|1528.15
#2022-06-15|1535.66
#2022-06-16|1477.61
#2022-06-17|1473.69
#2022-06-20| .
#2022-06-21|1503.85
#2022-06-22|1492.25
#2022-06-23|1478.27
#2022-06-24|1524.65
#2022-06-27|1530.76
#2022-06-28|1520.90
#2022-06-29|1503.72
#2022-06-30|1490.83
#2022-07-01|1510.56
#2022-07-04| .
#2022-07-05|1491.16
#2022-07-06|1487.36
#2022-07-07|1512.48
#2022-07-08|1507.97
#2022-07-11|1498.28
#2022-07-12|1497.10
#2022-07-13|1483.67
#2022-07-14|1454.05
#2022-07-15|1489.86
#2022-07-18|1485.69
#2022-07-19|1522.46
#2022-07-20|1525.57
#2022-07-21|1520.61
#2022-07-22|1510.22
#2022-07-25|1526.57
#2022-07-26|1515.38
#2022-07-27|1534.91
#2022-07-28|1532.07
#2022-07-29|1552.56
#2022-08-01|1546.65
#2022-08-02|1530.73
#2022-08-03|1539.69
#2022-08-04|1531.33
#2022-08-05|1536.36
#2022-08-08|1543.98
#2022-08-09|1550.75
#2022-08-10|1583.59
#2022-08-11|1606.23
#2022-08-12|1631.04
#2022-08-15|1624.09
#2022-08-16|1635.33
#2022-08-17|1623.52
#2022-08-18|1629.58
#2022-08-19|1611.13
#2022-08-22|1580.22
#2022-08-23|1586.56
#2022-08-24|1593.40
#2022-08-25|1619.05
#2022-08-26|1570.93
#2022-08-29|1564.46
#2022-08-30|1542.73
#2022-08-31|1526.86
#2022-09-01|1522.71
#2022-09-02|1520.54
#2022-09-05| .
#2022-09-06|1506.97
#2022-09-07|1529.61
#2022-09-08|1543.85
#2022-09-09|1564.59
#2022-09-12|1576.58
#2022-09-13|1515.19
#2022-09-14|1506.77
#2022-09-15|1505.24
#2022-09-16|1491.14
#2022-09-19|1510.03
#2022-09-20|1488.05
#2022-09-21|1460.56
#2022-09-22|1445.00
#2022-09-23|1411.74
#2022-09-26|1381.64
#2022-09-27|1385.05
#2022-09-28|1420.27
#2022-09-29|1395.90
#2022-09-30|1384.02
#2022-10-03|1429.72
#2022-10-04|1486.37
#2022-10-05|1480.62
#2022-10-06|1463.37
#2022-10-07|1424.55
#2022-10-10|1417.77
#2022-10-11|1417.08
#2022-10-12|1411.65
#2022-10-13|1462.21
#2022-10-14|1435.35
#2022-10-17|1454.78
#2022-10-18|1476.54
#2022-10-19|1458.16
#2022-10-20|1443.88
#2022-10-21|1481.17
#2022-10-24|1500.52
#2022-10-25|1530.62
#2022-10-26|1533.56
#2022-10-27|1531.91
#2022-10-28|1572.96
#2022-10-31|1565.23
#2022-11-01|1575.50
#2022-11-02|1546.43
#2022-11-03|1533.59
#2022-11-04|1561.11
#2022-11-07|1576.25
#2022-11-08|1579.37
#2022-11-09|1547.16
#2022-11-10|1629.47
#2022-11-11|1663.93
#2022-11-14|1637.11
#2022-11-15|1642.13
#2022-11-16|1613.56
#2022-11-17|1609.62
#2022-11-18|1620.94
#2022-11-21|1619.25
#2022-11-22|1645.64
#2022-11-23|1654.09
#2022-11-24| .
#2022-11-25|1660.22
#2022-11-28|1628.33
#2022-11-29|1646.10
#2022-11-30|1676.77
#2022-12-01|1667.07
#2022-12-02|1664.65
#2022-12-05|1630.94
#2022-12-06|1616.78
#2022-12-07|1618.15
#2022-12-08|1623.07
#2022-12-09|1620.62
#2022-12-12|1644.00
#2022-12-13|1645.45
#2022-12-14|1629.97
#2022-12-15|1593.83
#2022-12-16|1577.72
#2022-12-19|1560.41
#2022-12-20|1564.90
#2022-12-21|1582.72
#2022-12-22|1568.98
#2022-12-23|1578.28
#2022-12-26| .
#2022-12-27|1579.72
#2022-12-28|1554.71
#2022-12-29|1581.54
#2022-12-30|1577.42
#2023-01-02| .
#2023-01-03|1581.06
#2023-01-04|1615.39
#2023-01-05|1610.07
#2023-01-06|1652.36
#2023-01-09|1646.69
#2023-01-10|1663.52
#2023-01-11|1678.32
#2023-01-12|1681.06
#2023-01-13|1682.62
#2023-01-16| .
#2023-01-17|1674.83
#2023-01-18|1647.70
#2023-01-19|1628.66
#2023-01-20|1661.08
#2023-01-23|1687.63
#2023-01-24|1685.99
#2023-01-25|1703.83
#2023-01-26|1717.08
#2023-01-27|1725.33
#2023-01-30|1707.10
#2023-01-31|1740.21
#2023-02-01|1744.14
#2023-02-02|1762.81
#2023-02-03|1742.06
#2023-02-06|1725.58
#2023-02-07|1740.28
#2023-02-08|1724.06
#2023-02-09|1710.95
#2023-02-10|1719.91
#2023-02-13|1745.05
#2023-02-14|1738.71
#2023-02-15|1751.02
#2023-02-16|1732.03
#2023-02-17|1726.19
#2023-02-20| .
#2023-02-21|1680.79
#2023-02-22|1683.39
#2023-02-23|1685.12
#2023-02-24|1676.92
#2023-02-27|1674.35
#2023-02-28|1671.07
#2023-03-01|1671.57
#2023-03-02|1672.12
#2023-03-03|1691.53
#2023-03-06|1676.02
#2023-03-07|1643.41
#2023-03-08|1644.65
#2023-03-09|1599.71
#2023-03-10|1571.18
#2023-03-13|1526.68
#2023-03-14|1545.47
#2023-03-15|1509.09
#2023-03-16|1540.18
#2023-03-17|1507.54
#2023-03-20|1526.21
#2023-03-21|1561.30
#2023-03-22|1522.09
#2023-03-23|1510.48
#2023-03-24|1517.14
#2023-03-27|1532.39
#2023-03-28|1535.92
#2023-03-29|1566.65
#2023-03-30|1574.18
#2023-03-31|1594.43
#2023-04-03|1598.74
#2023-04-04|1581.74
#2023-04-05|1579.21
#2023-04-06|1580.76
#2023-04-07| .
#2023-04-10|1599.38
#2023-04-11|1617.92
#2023-04-12|1603.65
#2023-04-13|1605.49
#2023-04-14|1600.21
#2023-04-17|1616.81
#2023-04-18|1623.03
#2023-04-19|1622.97
#2023-04-20|1606.96
#2023-04-21|1598.21
#2023-04-24|1602.23
#2023-04-25|1569.97
#2023-04-26|1559.44
#2023-04-27|1586.95
#2023-04-28|1607.93
#2023-05-01|1599.95
#2023-05-02|1570.73
#2023-05-03|1560.15
#2023-05-04|1521.65
#2023-05-05|1560.16
#2023-05-08|1556.04
#2023-05-09|1547.16
#2023-05-10|1534.72
#2023-05-11|1526.94
#2023-05-12|1519.43
#2023-05-15|1540.23
#2023-05-16|1520.43
#2023-05-17|1552.52
#2023-05-18|1565.72
#2023-05-19|1556.77
#2023-05-22|1557.29
#2023-05-23|1558.57
#2023-05-24|1536.26
#2023-05-25|1533.27
#2023-05-26|1549.14
#2023-05-29| .
#2023-05-30|1555.19
#2023-05-31|1521.95
#2023-06-01|1534.83
#2023-06-02|1579.53
#2023-06-05|1569.13
#2023-06-06|1598.22
#2023-06-07|1620.20
#2023-06-08|1611.82
#2023-06-09|1610.52
#2023-06-12|1617.59
#2023-06-13|1638.41
#2023-06-14|1624.39
#2023-06-15|1646.48
#2023-06-16|1646.16
#2023-06-19| .
#2023-06-20|1628.01
#2023-06-21|1622.13
#2023-06-22|1615.54
#2023-06-23|1606.34
#2023-06-26|1614.94
#2023-06-27|1638.97
#2023-06-28|1636.08
#2023-06-29|1643.68
#2023-06-30|1652.81
#2023-07-03|1665.01
#2023-07-04| .
#2023-07-05|1654.48
#2023-07-06|1640.75
#2023-07-07|1651.06
#2023-07-10|1661.53
#2023-07-11|1687.87
#2023-07-12|1692.46
#2023-07-13|1701.87
#2023-07-14|1683.20
#2023-07-17|1683.62
#2023-07-18|1703.32
#2023-07-19|1718.36
#2023-07-20|1716.39
#2023-07-21|1712.79
#2023-07-24|1725.84
#2023-07-25|1724.06
#2023-07-26|1733.08
#2023-07-27|1730.19
#2023-07-28|1732.92
#2023-07-31|1739.58
#2023-08-01|1733.36
#2023-08-02|1722.96
#2023-08-03|1719.21
#2023-08-04|1720.70
#2023-08-07|1739.64
#2023-08-08|1734.77
#2023-08-09|1716.50
#2023-08-10|1707.20
#2023-08-11|1709.22
#2023-08-14|1703.87
#2023-08-15|1680.12
#2023-08-16|1663.15
#2023-08-17|1643.70
#2023-08-18|1647.60
#2023-08-21|1644.07
#2023-08-22|1625.35
#2023-08-23|1638.09
#2023-08-24|1628.83
#2023-08-25|1625.06
#2023-08-28|1637.09
#2023-08-29|1656.84
#2023-08-30|1661.55
#2023-08-31|1657.90
#2023-09-01|1664.89
#2023-09-04| .
#2023-09-05|1638.80
#2023-09-06|1633.78
#2023-09-07|1629.00
#2023-09-08|1637.30
#2023-09-11|1643.55
#2023-09-12|1648.02
#2023-09-13|1637.20
#2023-09-14|1658.47
#2023-09-15|1651.04
#2023-09-18|1646.09
#2023-09-19|1648.01
#2023-09-20|1639.85
#2023-09-21|1622.58
#2023-09-22|1609.46
#2023-09-25|1616.01
#2023-09-26|1594.77
#2023-09-27|1593.27
#2023-09-28|1609.27
#2023-09-29|1602.71
#2023-10-02|1585.19
#2023-10-03|1558.14
#2023-10-04|1564.97
#2023-10-05|1563.22
#2023-10-06|1570.47
#2023-10-09|1584.90
#2023-10-10|1603.56
#2023-10-11|1601.75
#2023-10-12|1580.40
#2023-10-13|1576.14
#2023-10-16|1598.27
#2023-10-17|1617.24
#2023-10-18|1596.78
#2023-10-19|1575.08
#2023-10-20|1542.70
#2023-10-23|1528.40
#2023-10-24|1529.82
#2023-10-25|1525.94
#2023-10-26|1533.96
#2023-10-27|1509.31
#2023-10-30|1529.49
#2023-10-31|1544.44
#2023-11-01|1550.32
#2023-11-02|1586.70
#2023-11-03|1610.13
#2023-11-06|1597.32
#2023-11-07|1584.53
#2023-11-08|1573.34
#2023-11-09|1559.24
#2023-11-10|1576.28
#2023-11-13|1577.38
#2023-11-14|1624.85
#2023-11-15|1635.00
#2023-11-16|1620.87
#2023-11-17|1638.37
#2023-11-20|1642.01
#2023-11-21|1633.11
#2023-11-22|1640.83
#2023-11-23| .
#2023-11-24|1648.27
#2023-11-27|1640.87
#2023-11-28|1645.16
#2023-11-29|1658.31
#2023-11-30|1679.34
#2023-12-01|1710.62
#2023-12-04|1711.59
#2023-12-05|1701.61
#2023-12-06|1697.56
#2023-12-07|1712.50
#2023-12-08|1723.09
#2023-12-11|1734.23
#2023-12-12|1729.50
#2023-12-13|1769.82
#2023-12-14|1818.17
#2023-12-15|1799.83
#2023-12-18|1797.37
#2023-12-19|1816.61
#2023-12-20|1783.71
#2023-12-21|1801.48
#2023-12-22|1804.56
#2023-12-25| .
#2023-12-26|1817.76
#2023-12-27|1816.47
#2023-12-28|1816.92
#2023-12-29|1810.97
#2024-01-01| .
#2024-01-02|1831.82
#2024-01-03|1815.43
#2024-01-04|1813.57
#2024-01-05|1832.77
#2024-01-08|1840.80
#2024-01-09|1822.90
#2024-01-10|1816.31
#2024-01-11|1810.04
#2024-01-12|1796.80
#2024-01-15| .
#2024-01-16|1783.42
#2024-01-17|1770.26
#2024-01-18|1763.18
#2024-01-19|1787.40
#2024-01-22|1792.17
#2024-01-23|1792.52
#2024-01-24|1792.75
#2024-01-25|1805.23
#2024-01-26|1817.23
#2024-01-29|1823.04
#2024-01-30|1850.23
#2024-01-31|1824.74
#2024-02-01|1820.37
#2024-02-02|1827.19
#2024-02-05|1809.88
#2024-02-06|1810.63
#2024-02-07|1817.30
#2024-02-08|1816.48
#2024-02-09|1819.36
#2024-02-12|1841.10
#2024-02-13|1806.67
#2024-02-14|1822.13
#2024-02-15|1849.57
#2024-02-16|1841.11
#2024-02-19| .
#2024-02-20|1837.61
#2024-02-21|1843.10
#2024-02-22|1855.24
#2024-02-23|1861.52
#2024-02-26|1853.04
#2024-02-27|1863.36
#2024-02-28|1857.09
#2024-02-29|1872.22
#2024-03-01|1871.82
#2024-03-04|1880.57
#2024-03-05|1892.75
#2024-03-06|1900.50
#2024-03-07|1915.07
#2024-03-08|1915.23
#2024-03-11|1922.90
#2024-03-12|1920.44
#2024-03-13|1937.30
#2024-03-14|1914.86
#2024-03-15|1925.75
#2024-03-18|1932.38
#2024-03-19|1944.61
#2024-03-20|1977.00
#2024-03-21|1994.67
#2024-03-22|1979.89
#2024-03-25|1982.13
#2024-03-26|1979.65
#2024-03-27|2015.52
#2024-03-28|2035.56
#2024-03-29| .
#2024-04-01|2023.10
#2024-04-02|2009.18
#2024-04-03|2017.34
#2024-04-04|2000.88
#2024-04-05|2012.82
#2024-04-08|2018.19
#2024-04-09|2016.63
#2024-04-10|1982.84
#2024-04-11|1972.70
#2024-04-12|1943.94
#2024-04-15|1937.03
#2024-04-16|1925.17
#2024-04-17|1934.23
#2024-04-18|1950.45
#2024-04-19|1975.19
#2024-04-22|1997.02
#2024-04-23|2002.06
#2024-04-24|2000.91
#2024-04-25|1990.20
#2024-04-26|1980.44
#2024-04-29|1990.60
#2024-04-30|1958.72
#2024-05-01|1945.98
#2024-05-02|1967.40
#2024-05-03|1980.20
#2024-05-06|1998.10
#2024-05-07|1997.57
#2024-05-08|2003.17
#2024-05-09|2012.99
#2024-05-10|2015.77
#2024-05-13|2019.49
#2024-05-14|2024.29
#2024-05-15|2023.47
#2024-05-16|2028.56
#2024-05-17|2032.04
#2024-05-20|2017.22
#2024-05-21|2015.37
#2024-05-22|2005.85
#2024-05-23|1976.37
#2024-05-24|1984.58
#2024-05-27| .
#2024-05-28|1966.62
#2024-05-29|1950.80
#2024-05-30|1972.33
#2024-05-31|2011.10
#2024-06-03|2005.84
#2024-06-04|1986.00
#2024-06-05|1989.49
#2024-06-06|1988.83
#2024-06-07|1990.48
#2024-06-10|1992.75
#2024-06-11|1969.54
#2024-06-12|1971.99
#2024-06-13|1962.78
#2024-06-14|1941.90
#2024-06-17|1962.26
#2024-06-18|1966.27
#2024-06-19| .
#2024-06-20|1976.86
#2024-06-21|1978.36
#2024-06-24|2000.58
#2024-06-25|1978.87
#2024-06-26|1967.40
#2024-06-27|1957.79
#2024-06-28|1978.87
#2024-07-01|1971.61
#2024-07-02|1979.51
#2024-07-03|1967.97
#2024-07-04| .
#2024-07-05|1949.93
#2024-07-08|1963.20
#2024-07-09|1973.11
#2024-07-10|1990.54
#2024-07-11|2012.63
#2024-07-12|2019.33
#2024-07-15|2032.55
#2024-07-16|2075.94
#2024-07-17|2093.05
#2024-07-18|2080.10
#2024-07-19|2060.20
#2024-07-22|2068.18
#2024-07-23|2053.53
#2024-07-24|2043.62
#2024-07-25|2039.99
#2024-07-26|2070.16
#2024-07-29|2062.42
#2024-07-30|2082.98
#2024-07-31|2067.48
#2024-08-01|2021.30
#2024-08-02|1964.73
#2024-08-05|1911.11
#2024-08-06|1922.74
#2024-08-07|1912.10
#2024-08-08|1948.59
#2024-08-09|1951.66
#2024-08-12|1930.43
#2024-08-13|1946.78
#2024-08-14|1954.73
#2024-08-15|1981.89
#2024-08-16|1995.40
#2024-08-19|2014.54
#2024-08-20|2001.84
#2024-08-21|2012.39
#2024-08-22|2014.58
#2024-08-23|2056.76
#2024-08-26|2059.86
#2024-08-27|2054.25
#2024-08-28|2058.79
#2024-08-29|2070.14
#2024-08-30|2089.99
#2024-09-02| .
#2024-09-03|2073.46
#2024-09-04|2066.88
#2024-09-05|2045.09
#2024-09-06|2018.96
#2024-09-09|2036.37
#2024-09-10|2002.63
#2024-09-11|1989.51
#2024-09-12|2011.90
#2024-09-13|2033.55
#2024-09-16|2051.40
#2024-09-17|2061.80
#2024-09-18|2066.98
#2024-09-19|2094.04
#2024-09-20|2077.82
#2024-09-23|2078.30
#2024-09-24|2074.19
#2024-09-25|2050.35
#2024-09-26|2078.59
#2024-09-27|2096.11
#2024-09-30|2096.34
#2024-10-01|2078.87
#2024-10-02|2065.28
#2024-10-03|2057.91
#2024-10-04|2091.35
#2024-10-07|2077.16
#2024-10-08|2069.17
#2024-10-09|2088.98
#2024-10-10|2088.93
#2024-10-11|2112.04
#2024-10-14|2127.67
#2024-10-15|2108.78
#2024-10-16|2141.09
#2024-10-17|2149.55
#2024-10-18|2139.10
#2024-10-21|2108.65
#2024-10-22|2107.65
#2024-10-23|2095.33
#2024-10-24|2099.33
#2024-10-25|2089.02
#2024-10-28|2118.13
#2024-10-29|2090.05
#2024-10-30|2100.70
#2024-10-31|2061.08
#2024-11-01|2064.16
#2024-11-04|2054.64
#2024-11-05|2082.16
#2024-11-06|2202.71
#2024-11-07|2176.40
#2024-11-08|2179.80
#2024-11-11|2202.19
#2024-11-12|2183.20
#2024-11-13|2188.62
#2024-11-14|2182.67
#2024-11-15|2181.43
#2024-11-18|2189.57
#2024-11-19|2177.72
#2024-11-20|2184.72
#2024-11-21|2208.38
#2024-11-22|2235.52
#2024-11-25|2264.62
#2024-11-26|2246.23
#2024-11-27|2250.28
#2024-11-28| .
#2024-11-29|2255.68
#2024-12-02|2243.13
#2024-12-03|2225.54
#2024-12-04|2211.22
#2024-12-05|2207.09
#2024-12-06|2196.64
#2024-12-09|2183.83
#2024-12-10|2161.74
#2024-12-11|2154.74
#2024-12-12|2135.93
#2024-12-13|2125.60
#2024-12-16|2104.45
#2024-12-17|2076.73
#2024-12-18|2022.35
#2024-12-19|2019.95
#2024-12-20|2053.74
#2024-12-23|2064.39
#2024-12-24|2082.58
#2024-12-25| .
#2024-12-26|2089.20
#2024-12-27|2076.10
#2024-12-30|2057.54
#2024-12-31|2065.05
#2025-01-01| .
#2025-01-02|2056.02
#2025-01-03|2074.70
#2025-01-06|2085.91
#2025-01-07|2083.02
#2025-01-08|2081.29
#2025-01-09| .
#2025-01-10|2056.71
#2025-01-13|2086.13
#2025-01-14|2112.62
#2025-01-15|2137.45
#2025-01-16|2140.63
#2025-01-17|2151.45
#2025-01-20| .
#2025-01-21|2174.70
#2025-01-22|2158.97
#2025-01-23|2167.73
#2025-01-24|2169.30
#2025-01-27|2198.72
#2025-01-28|2168.11
#2025-01-29|2174.84
#2025-01-30|2181.65
#2025-01-31|2154.15
#2025-02-03|2132.35
#2025-02-04|2144.26
#2025-02-05|2147.33
#2025-02-06|2138.47
#2025-02-07|2127.62
#2025-02-10|2121.46
#2025-02-11|2127.51
#2025-02-12|2121.69
#2025-02-13|2135.80
#2025-02-14|2152.24
#2025-02-17| .
#2025-02-18|2168.86
#2025-02-19|2172.78
#2025-02-20|2166.16
#2025-02-21|2126.97
#2025-02-24|2134.32
#2025-02-25|2136.54
#2025-02-26|2128.09
#2025-02-27|2119.82
#2025-02-28|2153.11
#2025-03-03|2116.64
#2025-03-04|2059.43
#2025-03-05|2083.39
#2025-03-06|2069.37
#2025-03-07|2074.21
#2025-03-10|2036.14
#2025-03-11|2017.25
#2025-03-12|2007.49
#2025-03-13|1997.48
#2025-03-14|2040.12
#2025-03-17|2063.82
#2025-03-18|2061.26
#2025-03-19|2080.59
#2025-03-20|2077.10
#2025-03-21|2066.10
#2025-03-24|2104.42
#2025-03-25|2105.95
#2025-03-26|2108.57
#2025-03-27|2088.38
#2025-03-28|2052.58
#2025-03-31|2069.71
#2025-04-01|2066.03
#2025-04-02|2088.96
#2025-04-03|1962.15
#2025-04-04|1850.80
#2025-04-07|1832.42
#2025-04-08|1813.80
#2025-04-09|1933.02
#2025-04-10|1872.32
#2025-04-11|1895.11
#2025-04-14|1912.20
#2025-04-15|1905.70
#2025-04-16|1890.71
#2025-04-17|1902.90
#2025-04-18| .
#2025-04-21|1866.16
#2025-04-22|1917.47
#2025-04-23|1934.64
#2025-04-24|1957.46
#2025-04-25|1942.46
#2025-04-28|1951.86
#2025-04-29|1959.11
#2025-04-30|1955.90
#2025-05-01|1954.92
#2025-05-02|1985.54
#2025-05-05|1974.29
#2025-05-06|1966.49
#2025-05-07|1976.05
#2025-05-08|1991.71
#2025-05-09|1992.58
#2025-05-12|2032.85
#2025-05-13|2019.34
#2025-05-14|2004.38
#2025-05-15|2023.29
#2025-05-16|2045.36
#2025-05-19|2040.65
#2025-05-20|2036.88
#2025-05-21|1987.65
#2025-05-22|1971.58
#2025-05-23|1962.55
#2025-05-26| .
#2025-05-27|1990.74
#2025-05-28|1968.54
#2025-05-29|1981.46
#2025-05-30|1985.49
#2025-06-02|1981.02
#2025-06-03|1999.15
#2025-06-04|1981.93
#2025-06-05|1975.68
#2025-06-06|2001.59
#2025-06-09|2002.80
#2025-06-10|2021.93
#2025-06-11|2017.69
#2025-06-12|2025.83
#2025-06-13|2013.63
#2025-06-16|2025.44
#2025-06-17|2015.70
#2025-06-18|2019.59
#2025-06-19| .
#2025-06-20|2030.87
#2025-06-23|2035.82
#2025-06-24|2045.08
#2025-06-25|2030.54
#2025-06-26|2051.66
#2025-06-27|2058.53
#2025-06-30|2075.23
#2025-07-01|2114.90
#2025-07-02|2080.05
#2025-07-03|2088.45
#2025-07-04| .
#2025-07-07|2066.75
#2025-07-08|2078.54
#2025-07-09|2081.21
#2025-07-10|2093.69
#2025-07-11|2076.19
#2025-07-14|2072.84
#2025-07-15|2037.63
#2025-07-16|2036.31
#2025-07-17|2041.08
#2025-07-18|2034.09
#2025-07-21|2031.20
#2025-07-22|2052.78
#2025-07-23|2077.68
#2025-07-24|2045.13
#2025-07-25|2060.83
#2025-07-28|2049.99
#2025-07-29|2045.89
#2025-07-30|2039.05
#2025-07-31|2025.85
#2025-08-01|1998.20
#2025-08-04|2011.28
#2025-08-05|2023.98
#2025-08-06|2024.52
#2025-08-07|2013.22
#2025-08-08|2037.30
#2025-08-11|2028.40
#2025-08-12|2055.53
#2025-08-13|2083.87
#2025-08-14|2090.12
#2025-08-15|2092.97
#2025-08-18|2096.87
#2025-08-19|2113.31
#2025-08-20|2113.64
#2025-08-21|2111.48
#2025-08-22|2156.82
#2025-08-25|2150.39
#2025-08-26|2151.59
#2025-08-27|2165.30
#2025-08-28|2164.40
#2025-08-29|2172.49
#2025-09-01| .
#2025-09-02|2166.69
#2025-09-03|2160.36
#2025-09-04|2175.80
#2025-09-05|2167.43
#2025-09-08|2156.11
#2025-09-09|2155.80
#2025-09-10|2156.87
#2025-09-11|2186.32
#2025-09-12|2172.98
#2025-09-15|2157.94
#2025-09-16|2154.89
#2025-09-17|2164.26
#2025-09-18|2178.24
#2025-09-19|2165.85
#2025-09-22|2163.27
#2025-09-23|2179.60
#2025-09-24|2194.59
#2025-09-25|2188.08
#2025-09-26|2214.30
#2025-09-29|2206.89
#2025-09-30|2201.92
#2025-10-01|2203.13
#2025-10-02|2199.97
#2025-10-03|2220.55
#2025-10-06|2213.29
#2025-10-07|2199.91
#2025-10-08|2186.09
#2025-10-09|2159.44
#2025-10-10|2105.90
#2025-10-13|2125.99
#2025-10-14|2159.24
#2025-10-15|2152.72
#2025-10-16|2111.41
#2025-10-17|2131.30
#2025-10-20|2150.81
#2025-10-21|2189.25
#2025-10-22|2184.20
#2025-10-23|2195.08
#2025-10-24|2211.08
#2025-10-27|2214.12
#2025-10-28|2201.78
#2025-10-29|2181.38
#2025-10-30|2168.51
#2025-10-31|2175.85
#2025-11-03|2168.11
#2025-11-04|2167.44
#2025-11-05|2172.59
#2025-11-06|2165.57
#2025-11-07|2190.14
#2025-11-10|2192.57
#2025-11-11|2216.24
#2025-11-12|2224.68
#2025-11-13|2210.85
#2025-11-14|2206.51
#2025-11-17|2160.18
#2025-11-18|2174.61
#2025-11-19|2157.93
#2025-11-20|2142.43
#2025-11-21|2192.84
#2025-11-24|2195.24
#2025-11-25|2231.15
#2025-11-26|2248.90
#2025-11-27| .
#2025-11-28|2259.94
#2025-12-01|2254.19
#2025-12-02|2251.97
#2025-12-03|2274.08
#2025-12-04|2273.35
#2025-12-05|2273.74
#2025-12-08|2264.13
#2025-12-09|2270.64
#2025-12-10|2323.62
#2025-12-11|2344.19
#2025-12-12|2341.38
#2025-12-15|2349.12
#2025-12-16|2320.52
#2025-12-17|2323.50
#2025-12-18|2313.75
#2025-12-19|2318.16
#2025-12-22|2331.69
#2025-12-23|2323.65
#2025-12-24|2334.14
#2025-12-25| .
#2025-12-26|2332.57
#2025-12-29|2328.38
#2025-12-30|2327.35
#2025-12-31|2310.12
#2026-01-01| .
#2026-01-02|2331.29
#2026-01-05|2367.09
#2026-01-06|2371.64
#2026-01-07|2346.33
#2026-01-08|2395.68
#2026-01-09|2399.11
#2026-01-12|2379.80
#2026-01-13|2371.76
#2026-01-14|2371.86
#2026-01-15|2379.73
#2026-01-16|2350.60
#2026-01-19| .
#2026-01-20|2320.83
#2026-01-21|2366.97
#2026-01-22|2372.73
#2026-01-23|2354.22
#2026-01-26|2363.70
#2026-01-27|2343.55
#2026-01-28|2338.87
#2026-01-29|2361.59
#2026-01-30|2362.33
#2026-02-02|2372.20
#2026-02-03|2395.98
#2026-02-04|2434.07
#2026-02-05|2419.88
#2026-02-06|2460.18
#2026-02-09|2433.78
#2026-02-10|2441.28
#2026-02-11|2455.71
#2026-02-12|2434.31
#2026-02-13|2452.91
#2026-02-16| .
#2026-02-17|2452.52
#2026-02-18|2468.16
#2026-02-19|2453.99
#2026-02-20|2465.92
#2026-02-23|2425.72
#2026-02-24|2433.42
#2026-02-25|2431.06
#2026-02-26|2446.41
#2026-02-27|2431.13
#2026-03-02|2431.51
#2026-03-03|2403.76
#2026-03-04|2412.46
#2026-03-05|2386.87
#2026-03-06|2360.67
#2026-03-09|2350.72
#2026-03-10|2340.31
#2026-03-11|2339.94
#2026-03-12|2313.32
#2026-03-13|2303.70
#2026-03-16|2320.70
#2026-03-17|2340.14
#2026-03-18|2312.87
#2026-03-19|2312.35
#2026-03-20|2296.29
#2026-03-23|2326.11
#2026-03-24|2354.47
#2026-03-25|2357.19
#2026-03-26|2357.01
#2026-03-27|2327.87
#2026-03-30|2322.76
#2026-03-31|2359.25
#2026-04-01|2354.84
#2026-04-02|2359.46