Table Data - Nasdaq Factor Family US Value Total Return Index
| Title | Nasdaq Factor Family US Value Total Return Index |
|---|---|
| Series ID | NASDAQNQFFUSVT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2026-04-16 |
| Last Updated | 2026-04-16 10:52 PM CDT |
| Notes | For more information about this series, see: NQFFUSVT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1004.68 |
| 2017-05-16 | 1002.61 |
| 2017-05-17 | 985.61 |
| 2017-05-18 | 988.07 |
| 2017-05-19 | 996.21 |
| 2017-05-22 | 1000.16 |
| 2017-05-23 | 1007.20 |
| 2017-05-24 | 1008.06 |
| 2017-05-25 | 1017.00 |
| 2017-05-26 | 1016.02 |
| 2017-05-29 | . |
| 2017-05-30 | 1014.12 |
| 2017-05-31 | 1013.54 |
| 2017-06-01 | 1029.72 |
| 2017-06-02 | 1028.73 |
| 2017-06-05 | 1026.49 |
| 2017-06-06 | 1018.85 |
| 2017-06-07 | 1023.09 |
| 2017-06-08 | 1027.61 |
| 2017-06-09 | 1039.48 |
| 2017-06-12 | 1040.37 |
| 2017-06-13 | 1046.61 |
| 2017-06-14 | 1045.07 |
| 2017-06-15 | 1039.69 |
| 2017-06-16 | 1035.41 |
| 2017-06-19 | 1039.95 |
| 2017-06-20 | 1029.24 |
| 2017-06-21 | 1025.41 |
| 2017-06-22 | 1024.20 |
| 2017-06-23 | 1026.24 |
| 2017-06-26 | 1031.39 |
| 2017-06-27 | 1032.04 |
| 2017-06-28 | 1041.19 |
| 2017-06-29 | 1036.02 |
| 2017-06-30 | 1038.94 |
| 2017-07-03 | 1050.43 |
| 2017-07-04 | . |
| 2017-07-05 | 1046.98 |
| 2017-07-06 | 1038.88 |
| 2017-07-07 | 1047.60 |
| 2017-07-10 | 1043.14 |
| 2017-07-11 | 1038.66 |
| 2017-07-12 | 1043.32 |
| 2017-07-13 | 1049.88 |
| 2017-07-14 | 1052.93 |
| 2017-07-17 | 1055.15 |
| 2017-07-18 | 1050.35 |
| 2017-07-19 | 1055.71 |
| 2017-07-20 | 1054.62 |
| 2017-07-21 | 1056.28 |
| 2017-07-24 | 1056.35 |
| 2017-07-25 | 1066.07 |
| 2017-07-26 | 1057.75 |
| 2017-07-27 | 1057.17 |
| 2017-07-28 | 1058.23 |
| 2017-07-31 | 1060.99 |
| 2017-08-01 | 1066.18 |
| 2017-08-02 | 1063.06 |
| 2017-08-03 | 1057.24 |
| 2017-08-04 | 1059.70 |
| 2017-08-07 | 1060.89 |
| 2017-08-08 | 1055.76 |
| 2017-08-09 | 1053.10 |
| 2017-08-10 | 1037.52 |
| 2017-08-11 | 1035.51 |
| 2017-08-14 | 1043.89 |
| 2017-08-15 | 1039.45 |
| 2017-08-16 | 1039.94 |
| 2017-08-17 | 1021.49 |
| 2017-08-18 | 1018.04 |
| 2017-08-21 | 1017.12 |
| 2017-08-22 | 1025.53 |
| 2017-08-23 | 1023.69 |
| 2017-08-24 | 1020.03 |
| 2017-08-25 | 1026.06 |
| 2017-08-28 | 1022.18 |
| 2017-08-29 | 1015.89 |
| 2017-08-30 | 1017.56 |
| 2017-08-31 | 1022.01 |
| 2017-09-01 | 1030.82 |
| 2017-09-04 | . |
| 2017-09-05 | 1012.87 |
| 2017-09-06 | 1018.56 |
| 2017-09-07 | 1008.34 |
| 2017-09-08 | 1016.81 |
| 2017-09-11 | 1032.30 |
| 2017-09-12 | 1039.75 |
| 2017-09-13 | 1041.22 |
| 2017-09-14 | 1034.69 |
| 2017-09-15 | 1040.17 |
| 2017-09-18 | 1040.44 |
| 2017-09-19 | 1039.18 |
| 2017-09-20 | 1040.57 |
| 2017-09-21 | 1039.69 |
| 2017-09-22 | 1042.51 |
| 2017-09-25 | 1048.57 |
| 2017-09-26 | 1049.13 |
| 2017-09-27 | 1054.92 |
| 2017-09-28 | 1054.50 |
| 2017-09-29 | 1059.28 |
| 2017-10-02 | 1066.27 |
| 2017-10-03 | 1070.12 |
| 2017-10-04 | 1070.84 |
| 2017-10-05 | 1073.47 |
| 2017-10-06 | 1069.60 |
| 2017-10-09 | 1063.42 |
| 2017-10-10 | 1068.07 |
| 2017-10-11 | 1067.73 |
| 2017-10-12 | 1066.35 |
| 2017-10-13 | 1072.05 |
| 2017-10-16 | 1070.73 |
| 2017-10-17 | 1067.82 |
| 2017-10-18 | 1069.57 |
| 2017-10-19 | 1073.02 |
| 2017-10-20 | 1081.38 |
| 2017-10-23 | 1078.25 |
| 2017-10-24 | 1083.81 |
| 2017-10-25 | 1079.84 |
| 2017-10-26 | 1077.31 |
| 2017-10-27 | 1073.23 |
| 2017-10-30 | 1069.17 |
| 2017-10-31 | 1069.92 |
| 2017-11-01 | 1072.73 |
| 2017-11-02 | 1072.44 |
| 2017-11-03 | 1070.09 |
| 2017-11-06 | 1071.58 |
| 2017-11-07 | 1067.18 |
| 2017-11-08 | 1067.61 |
| 2017-11-09 | 1067.88 |
| 2017-11-10 | 1068.66 |
| 2017-11-13 | 1069.13 |
| 2017-11-14 | 1064.96 |
| 2017-11-15 | 1062.59 |
| 2017-11-16 | 1070.01 |
| 2017-11-17 | 1077.48 |
| 2017-11-20 | 1077.68 |
| 2017-11-21 | 1081.54 |
| 2017-11-22 | 1078.12 |
| 2017-11-23 | . |
| 2017-11-24 | 1078.83 |
| 2017-11-27 | 1078.83 |
| 2017-11-28 | 1097.01 |
| 2017-11-29 | 1114.28 |
| 2017-11-30 | 1119.55 |
| 2017-12-01 | 1117.77 |
| 2017-12-04 | 1128.32 |
| 2017-12-05 | 1119.44 |
| 2017-12-06 | 1118.93 |
| 2017-12-07 | 1123.68 |
| 2017-12-08 | 1131.44 |
| 2017-12-11 | 1134.19 |
| 2017-12-12 | 1135.70 |
| 2017-12-13 | 1129.57 |
| 2017-12-14 | 1122.26 |
| 2017-12-15 | 1138.06 |
| 2017-12-18 | 1145.50 |
| 2017-12-19 | 1144.84 |
| 2017-12-20 | 1149.32 |
| 2017-12-21 | 1152.84 |
| 2017-12-22 | 1152.40 |
| 2017-12-25 | . |
| 2017-12-26 | 1154.47 |
| 2017-12-27 | 1151.15 |
| 2017-12-28 | 1154.20 |
| 2017-12-29 | 1146.54 |
| 2018-01-01 | . |
| 2018-01-02 | 1155.35 |
| 2018-01-03 | 1158.03 |
| 2018-01-04 | 1166.33 |
| 2018-01-05 | 1171.67 |
| 2018-01-08 | 1172.02 |
| 2018-01-09 | 1177.35 |
| 2018-01-10 | 1181.97 |
| 2018-01-11 | 1199.11 |
| 2018-01-12 | 1210.02 |
| 2018-01-15 | . |
| 2018-01-16 | 1201.29 |
| 2018-01-17 | 1211.48 |
| 2018-01-18 | 1208.10 |
| 2018-01-19 | 1216.90 |
| 2018-01-22 | 1229.45 |
| 2018-01-23 | 1230.33 |
| 2018-01-24 | 1228.45 |
| 2018-01-25 | 1224.15 |
| 2018-01-26 | 1236.94 |
| 2018-01-29 | 1229.35 |
| 2018-01-30 | 1212.27 |
| 2018-01-31 | 1205.95 |
| 2018-02-01 | 1205.06 |
| 2018-02-02 | 1179.18 |
| 2018-02-05 | 1135.26 |
| 2018-02-06 | 1152.30 |
| 2018-02-07 | 1157.56 |
| 2018-02-08 | 1116.82 |
| 2018-02-09 | 1126.27 |
| 2018-02-12 | 1135.67 |
| 2018-02-13 | 1141.71 |
| 2018-02-14 | 1160.57 |
| 2018-02-15 | 1166.81 |
| 2018-02-16 | 1169.64 |
| 2018-02-19 | . |
| 2018-02-20 | 1159.53 |
| 2018-02-21 | 1156.33 |
| 2018-02-22 | 1153.31 |
| 2018-02-23 | 1171.69 |
| 2018-02-26 | 1179.32 |
| 2018-02-27 | 1164.65 |
| 2018-02-28 | 1148.90 |
| 2018-03-01 | 1135.58 |
| 2018-03-02 | 1143.78 |
| 2018-03-05 | 1168.38 |
| 2018-03-06 | 1174.35 |
| 2018-03-07 | 1168.54 |
| 2018-03-08 | 1169.82 |
| 2018-03-09 | 1187.56 |
| 2018-03-12 | 1183.34 |
| 2018-03-13 | 1180.86 |
| 2018-03-14 | 1170.54 |
| 2018-03-15 | 1166.09 |
| 2018-03-16 | 1169.59 |
| 2018-03-19 | 1155.84 |
| 2018-03-20 | 1154.21 |
| 2018-03-21 | 1155.93 |
| 2018-03-22 | 1128.08 |
| 2018-03-23 | 1105.03 |
| 2018-03-26 | 1131.10 |
| 2018-03-27 | 1115.51 |
| 2018-03-28 | 1119.18 |
| 2018-03-29 | 1129.69 |
| 2018-03-30 | . |
| 2018-04-02 | 1105.55 |
| 2018-04-03 | 1121.35 |
| 2018-04-04 | 1135.96 |
| 2018-04-05 | 1144.03 |
| 2018-04-06 | 1123.77 |
| 2018-04-09 | 1128.29 |
| 2018-04-10 | 1144.68 |
| 2018-04-11 | 1138.69 |
| 2018-04-12 | 1144.12 |
| 2018-04-13 | 1141.23 |
| 2018-04-16 | 1159.16 |
| 2018-04-17 | 1164.65 |
| 2018-04-18 | 1169.18 |
| 2018-04-19 | 1167.72 |
| 2018-04-20 | 1165.01 |
| 2018-04-23 | 1170.59 |
| 2018-04-24 | 1164.02 |
| 2018-04-25 | 1170.64 |
| 2018-04-26 | 1176.70 |
| 2018-04-27 | 1179.63 |
| 2018-04-30 | 1170.57 |
| 2018-05-01 | 1166.24 |
| 2018-05-02 | 1153.50 |
| 2018-05-03 | 1135.22 |
| 2018-05-04 | 1151.71 |
| 2018-05-07 | 1148.92 |
| 2018-05-08 | 1144.95 |
| 2018-05-09 | 1146.74 |
| 2018-05-10 | 1155.26 |
| 2018-05-11 | 1157.42 |
| 2018-05-14 | 1158.95 |
| 2018-05-15 | 1158.00 |
| 2018-05-16 | 1164.21 |
| 2018-05-17 | 1171.58 |
| 2018-05-18 | 1164.04 |
| 2018-05-21 | 1170.45 |
| 2018-05-22 | 1167.76 |
| 2018-05-23 | 1161.36 |
| 2018-05-24 | 1159.56 |
| 2018-05-25 | 1155.76 |
| 2018-05-28 | . |
| 2018-05-29 | 1137.00 |
| 2018-05-30 | 1155.42 |
| 2018-05-31 | 1142.67 |
| 2018-06-01 | 1153.19 |
| 2018-06-04 | 1154.83 |
| 2018-06-05 | 1155.83 |
| 2018-06-06 | 1163.06 |
| 2018-06-07 | 1166.44 |
| 2018-06-08 | 1169.98 |
| 2018-06-11 | 1171.74 |
| 2018-06-12 | 1167.89 |
| 2018-06-13 | 1165.01 |
| 2018-06-14 | 1166.56 |
| 2018-06-15 | 1167.38 |
| 2018-06-18 | 1163.90 |
| 2018-06-19 | 1163.15 |
| 2018-06-20 | 1162.10 |
| 2018-06-21 | 1156.22 |
| 2018-06-22 | 1160.65 |
| 2018-06-25 | 1149.76 |
| 2018-06-26 | 1148.02 |
| 2018-06-27 | 1136.96 |
| 2018-06-28 | 1130.20 |
| 2018-06-29 | 1127.29 |
| 2018-07-02 | 1127.86 |
| 2018-07-03 | 1129.41 |
| 2018-07-04 | . |
| 2018-07-05 | 1134.91 |
| 2018-07-06 | 1143.18 |
| 2018-07-09 | 1157.62 |
| 2018-07-10 | 1158.78 |
| 2018-07-11 | 1141.00 |
| 2018-07-12 | 1143.95 |
| 2018-07-13 | 1146.45 |
| 2018-07-16 | 1146.01 |
| 2018-07-17 | 1147.50 |
| 2018-07-18 | 1155.59 |
| 2018-07-19 | 1145.56 |
| 2018-07-20 | 1139.64 |
| 2018-07-23 | 1143.35 |
| 2018-07-24 | 1145.01 |
| 2018-07-25 | 1147.94 |
| 2018-07-26 | 1160.43 |
| 2018-07-27 | 1162.63 |
| 2018-07-30 | 1167.64 |
| 2018-07-31 | 1169.98 |
| 2018-08-01 | 1160.43 |
| 2018-08-02 | 1158.99 |
| 2018-08-03 | 1167.51 |
| 2018-08-06 | 1173.61 |
| 2018-08-07 | 1178.87 |
| 2018-08-08 | 1180.23 |
| 2018-08-09 | 1182.04 |
| 2018-08-10 | 1170.31 |
| 2018-08-13 | 1165.36 |
| 2018-08-14 | 1176.13 |
| 2018-08-15 | 1166.65 |
| 2018-08-16 | 1177.43 |
| 2018-08-17 | 1184.58 |
| 2018-08-20 | 1193.62 |
| 2018-08-21 | 1197.95 |
| 2018-08-22 | 1190.09 |
| 2018-08-23 | 1187.92 |
| 2018-08-24 | 1194.10 |
| 2018-08-27 | 1203.02 |
| 2018-08-28 | 1202.44 |
| 2018-08-29 | 1202.89 |
| 2018-08-30 | 1196.29 |
| 2018-08-31 | 1192.45 |
| 2018-09-03 | . |
| 2018-09-04 | 1194.17 |
| 2018-09-05 | 1195.86 |
| 2018-09-06 | 1190.11 |
| 2018-09-07 | 1188.21 |
| 2018-09-10 | 1186.89 |
| 2018-09-11 | 1188.27 |
| 2018-09-12 | 1191.12 |
| 2018-09-13 | 1193.64 |
| 2018-09-14 | 1201.51 |
| 2018-09-17 | 1199.74 |
| 2018-09-18 | 1208.40 |
| 2018-09-19 | 1209.32 |
| 2018-09-20 | 1219.22 |
| 2018-09-21 | 1225.05 |
| 2018-09-24 | 1215.91 |
| 2018-09-25 | 1207.03 |
| 2018-09-26 | 1201.52 |
| 2018-09-27 | 1201.28 |
| 2018-09-28 | 1204.08 |
| 2018-10-01 | 1202.52 |
| 2018-10-02 | 1205.03 |
| 2018-10-03 | 1211.30 |
| 2018-10-04 | 1210.71 |
| 2018-10-05 | 1203.78 |
| 2018-10-08 | 1213.05 |
| 2018-10-09 | 1200.87 |
| 2018-10-10 | 1173.17 |
| 2018-10-11 | 1137.90 |
| 2018-10-12 | 1142.29 |
| 2018-10-15 | 1141.91 |
| 2018-10-16 | 1155.60 |
| 2018-10-17 | 1157.68 |
| 2018-10-18 | 1144.91 |
| 2018-10-19 | 1147.40 |
| 2018-10-22 | 1134.53 |
| 2018-10-23 | 1133.29 |
| 2018-10-24 | 1093.28 |
| 2018-10-25 | 1110.83 |
| 2018-10-26 | 1092.59 |
| 2018-10-29 | 1099.93 |
| 2018-10-30 | 1126.60 |
| 2018-10-31 | 1128.57 |
| 2018-11-01 | 1142.32 |
| 2018-11-02 | 1142.84 |
| 2018-11-05 | 1159.97 |
| 2018-11-06 | 1168.05 |
| 2018-11-07 | 1183.16 |
| 2018-11-08 | 1180.85 |
| 2018-11-09 | 1170.11 |
| 2018-11-12 | 1157.96 |
| 2018-11-13 | 1157.77 |
| 2018-11-14 | 1145.92 |
| 2018-11-15 | 1146.95 |
| 2018-11-16 | 1148.33 |
| 2018-11-19 | 1144.52 |
| 2018-11-20 | 1121.32 |
| 2018-11-21 | 1127.84 |
| 2018-11-22 | . |
| 2018-11-23 | 1122.68 |
| 2018-11-26 | 1142.84 |
| 2018-11-27 | 1144.42 |
| 2018-11-28 | 1160.16 |
| 2018-11-29 | 1154.52 |
| 2018-11-30 | 1156.81 |
| 2018-12-03 | 1166.22 |
| 2018-12-04 | 1124.41 |
| 2018-12-05 | . |
| 2018-12-06 | 1113.85 |
| 2018-12-07 | 1093.29 |
| 2018-12-10 | 1080.19 |
| 2018-12-11 | 1077.88 |
| 2018-12-12 | 1086.54 |
| 2018-12-13 | 1078.23 |
| 2018-12-14 | 1062.95 |
| 2018-12-17 | 1044.99 |
| 2018-12-18 | 1039.80 |
| 2018-12-19 | 1026.01 |
| 2018-12-20 | 1009.99 |
| 2018-12-21 | 989.35 |
| 2018-12-24 | 964.07 |
| 2018-12-25 | . |
| 2018-12-26 | 1005.51 |
| 2018-12-27 | 1011.90 |
| 2018-12-28 | 1009.42 |
| 2018-12-31 | 1015.92 |
| 2019-01-01 | . |
| 2019-01-02 | 1023.75 |
| 2019-01-03 | 1009.65 |
| 2019-01-04 | 1042.44 |
| 2019-01-07 | 1054.39 |
| 2019-01-08 | 1062.49 |
| 2019-01-09 | 1072.68 |
| 2019-01-10 | 1074.02 |
| 2019-01-11 | 1078.36 |
| 2019-01-14 | 1077.57 |
| 2019-01-15 | 1083.57 |
| 2019-01-16 | 1088.17 |
| 2019-01-17 | 1094.22 |
| 2019-01-18 | 1111.67 |
| 2019-01-21 | . |
| 2019-01-22 | 1097.42 |
| 2019-01-23 | 1094.29 |
| 2019-01-24 | 1096.13 |
| 2019-01-25 | 1108.44 |
| 2019-01-28 | 1106.10 |
| 2019-01-29 | 1102.84 |
| 2019-01-30 | 1107.37 |
| 2019-01-31 | 1117.62 |
| 2019-02-01 | 1116.60 |
| 2019-02-04 | 1120.00 |
| 2019-02-05 | 1120.22 |
| 2019-02-06 | 1118.31 |
| 2019-02-07 | 1107.11 |
| 2019-02-08 | 1101.36 |
| 2019-02-11 | 1105.10 |
| 2019-02-12 | 1123.81 |
| 2019-02-13 | 1128.78 |
| 2019-02-14 | 1121.21 |
| 2019-02-15 | 1128.93 |
| 2019-02-18 | . |
| 2019-02-19 | 1137.17 |
| 2019-02-20 | 1140.01 |
| 2019-02-21 | 1132.56 |
| 2019-02-22 | 1126.80 |
| 2019-02-25 | 1127.67 |
| 2019-02-26 | 1125.37 |
| 2019-02-27 | 1123.87 |
| 2019-02-28 | 1118.16 |
| 2019-03-01 | 1117.47 |
| 2019-03-04 | 1111.22 |
| 2019-03-05 | 1107.96 |
| 2019-03-06 | 1094.40 |
| 2019-03-07 | 1081.59 |
| 2019-03-08 | 1076.73 |
| 2019-03-11 | 1092.71 |
| 2019-03-12 | 1095.36 |
| 2019-03-13 | 1100.91 |
| 2019-03-14 | 1101.78 |
| 2019-03-15 | 1107.63 |
| 2019-03-18 | 1115.19 |
| 2019-03-19 | 1110.11 |
| 2019-03-20 | 1092.31 |
| 2019-03-21 | 1103.53 |
| 2019-03-22 | 1078.58 |
| 2019-03-25 | 1077.44 |
| 2019-03-26 | 1090.93 |
| 2019-03-27 | 1090.45 |
| 2019-03-28 | 1092.57 |
| 2019-03-29 | 1097.90 |
| 2019-04-01 | 1117.10 |
| 2019-04-02 | 1106.16 |
| 2019-04-03 | 1112.61 |
| 2019-04-04 | 1121.19 |
| 2019-04-05 | 1130.75 |
| 2019-04-08 | 1132.65 |
| 2019-04-09 | 1118.05 |
| 2019-04-10 | 1128.42 |
| 2019-04-11 | 1133.21 |
| 2019-04-12 | 1143.24 |
| 2019-04-15 | 1139.51 |
| 2019-04-16 | 1147.15 |
| 2019-04-17 | 1146.31 |
| 2019-04-18 | 1148.88 |
| 2019-04-19 | . |
| 2019-04-22 | 1144.09 |
| 2019-04-23 | 1152.70 |
| 2019-04-24 | 1149.49 |
| 2019-04-25 | 1137.30 |
| 2019-04-26 | 1145.95 |
| 2019-04-29 | 1151.89 |
| 2019-04-30 | 1156.14 |
| 2019-05-01 | 1143.31 |
| 2019-05-02 | 1144.77 |
| 2019-05-03 | 1156.19 |
| 2019-05-06 | 1148.13 |
| 2019-05-07 | 1135.21 |
| 2019-05-08 | 1129.83 |
| 2019-05-09 | 1127.08 |
| 2019-05-10 | 1127.67 |
| 2019-05-13 | 1089.76 |
| 2019-05-14 | 1108.13 |
| 2019-05-15 | 1110.64 |
| 2019-05-16 | 1117.53 |
| 2019-05-17 | 1107.39 |
| 2019-05-20 | 1100.13 |
| 2019-05-21 | 1110.77 |
| 2019-05-22 | 1096.44 |
| 2019-05-23 | 1075.26 |
| 2019-05-24 | 1082.41 |
| 2019-05-27 | . |
| 2019-05-28 | 1069.68 |
| 2019-05-29 | 1060.63 |
| 2019-05-30 | 1055.80 |
| 2019-05-31 | 1033.72 |
| 2019-06-03 | 1048.43 |
| 2019-06-04 | 1078.34 |
| 2019-06-05 | 1075.51 |
| 2019-06-06 | 1079.61 |
| 2019-06-07 | 1082.80 |
| 2019-06-10 | 1088.92 |
| 2019-06-11 | 1091.80 |
| 2019-06-12 | 1083.70 |
| 2019-06-13 | 1096.25 |
| 2019-06-14 | 1090.12 |
| 2019-06-17 | 1085.53 |
| 2019-06-18 | 1097.83 |
| 2019-06-19 | 1098.11 |
| 2019-06-20 | 1109.12 |
| 2019-06-21 | 1103.64 |
| 2019-06-24 | 1097.27 |
| 2019-06-25 | 1089.29 |
| 2019-06-26 | 1096.03 |
| 2019-06-27 | 1108.04 |
| 2019-06-28 | 1122.52 |
| 2019-07-01 | 1131.67 |
| 2019-07-02 | 1124.62 |
| 2019-07-03 | 1136.54 |
| 2019-07-04 | . |
| 2019-07-05 | 1138.88 |
| 2019-07-08 | 1135.13 |
| 2019-07-09 | 1135.19 |
| 2019-07-10 | 1137.62 |
| 2019-07-11 | 1139.61 |
| 2019-07-12 | 1152.27 |
| 2019-07-15 | 1147.62 |
| 2019-07-16 | 1143.86 |
| 2019-07-17 | 1127.71 |
| 2019-07-18 | 1135.43 |
| 2019-07-19 | 1137.63 |
| 2019-07-22 | 1137.11 |
| 2019-07-23 | 1147.45 |
| 2019-07-24 | 1161.78 |
| 2019-07-25 | 1152.68 |
| 2019-07-26 | 1153.65 |
| 2019-07-29 | 1147.62 |
| 2019-07-30 | 1151.21 |
| 2019-07-31 | 1137.95 |
| 2019-08-01 | 1115.13 |
| 2019-08-02 | 1104.45 |
| 2019-08-05 | 1074.77 |
| 2019-08-06 | 1083.32 |
| 2019-08-07 | 1083.25 |
| 2019-08-08 | 1103.43 |
| 2019-08-09 | 1087.33 |
| 2019-08-12 | 1067.63 |
| 2019-08-13 | 1083.55 |
| 2019-08-14 | 1040.16 |
| 2019-08-15 | 1034.64 |
| 2019-08-16 | 1054.87 |
| 2019-08-19 | 1071.57 |
| 2019-08-20 | 1059.97 |
| 2019-08-21 | 1069.31 |
| 2019-08-22 | 1073.63 |
| 2019-08-23 | 1040.63 |
| 2019-08-26 | 1050.42 |
| 2019-08-27 | 1032.92 |
| 2019-08-28 | 1044.48 |
| 2019-08-29 | 1062.32 |
| 2019-08-30 | 1068.16 |
| 2019-09-02 | . |
| 2019-09-03 | 1061.00 |
| 2019-09-04 | 1077.34 |
| 2019-09-05 | 1099.62 |
| 2019-09-06 | 1103.28 |
| 2019-09-09 | 1126.59 |
| 2019-09-10 | 1138.31 |
| 2019-09-11 | 1148.65 |
| 2019-09-12 | 1146.55 |
| 2019-09-13 | 1153.20 |
| 2019-09-16 | 1148.21 |
| 2019-09-17 | 1145.89 |
| 2019-09-18 | 1141.93 |
| 2019-09-19 | 1137.51 |
| 2019-09-20 | 1134.03 |
| 2019-09-23 | 1133.52 |
| 2019-09-24 | 1120.80 |
| 2019-09-25 | 1131.23 |
| 2019-09-26 | 1126.28 |
| 2019-09-27 | 1122.47 |
| 2019-09-30 | 1122.75 |
| 2019-10-01 | 1100.11 |
| 2019-10-02 | 1073.71 |
| 2019-10-03 | 1077.39 |
| 2019-10-04 | 1087.96 |
| 2019-10-07 | 1079.43 |
| 2019-10-08 | 1055.48 |
| 2019-10-09 | 1065.76 |
| 2019-10-10 | 1077.84 |
| 2019-10-11 | 1102.16 |
| 2019-10-14 | 1100.45 |
| 2019-10-15 | 1116.38 |
| 2019-10-16 | 1112.41 |
| 2019-10-17 | 1118.27 |
| 2019-10-18 | 1118.01 |
| 2019-10-21 | 1128.51 |
| 2019-10-22 | 1135.95 |
| 2019-10-23 | 1142.11 |
| 2019-10-24 | 1137.73 |
| 2019-10-25 | 1149.18 |
| 2019-10-28 | 1153.70 |
| 2019-10-29 | 1158.21 |
| 2019-10-30 | 1146.45 |
| 2019-10-31 | 1134.37 |
| 2019-11-01 | 1159.15 |
| 2019-11-04 | 1181.15 |
| 2019-11-05 | 1186.59 |
| 2019-11-06 | 1177.52 |
| 2019-11-07 | 1189.12 |
| 2019-11-08 | 1195.27 |
| 2019-11-11 | 1191.78 |
| 2019-11-12 | 1198.36 |
| 2019-11-13 | 1185.85 |
| 2019-11-14 | 1187.83 |
| 2019-11-15 | 1199.28 |
| 2019-11-18 | 1196.22 |
| 2019-11-19 | 1190.58 |
| 2019-11-20 | 1183.82 |
| 2019-11-21 | 1188.06 |
| 2019-11-22 | 1194.99 |
| 2019-11-25 | 1205.60 |
| 2019-11-26 | 1195.28 |
| 2019-11-27 | 1201.88 |
| 2019-11-28 | . |
| 2019-11-29 | 1195.22 |
| 2019-12-02 | 1189.30 |
| 2019-12-03 | 1170.97 |
| 2019-12-04 | 1180.70 |
| 2019-12-05 | 1180.76 |
| 2019-12-06 | 1198.17 |
| 2019-12-09 | 1193.40 |
| 2019-12-10 | 1192.00 |
| 2019-12-11 | 1192.16 |
| 2019-12-12 | 1215.57 |
| 2019-12-13 | 1203.49 |
| 2019-12-16 | 1215.35 |
| 2019-12-17 | 1217.62 |
| 2019-12-18 | 1218.82 |
| 2019-12-19 | 1219.90 |
| 2019-12-20 | 1226.44 |
| 2019-12-23 | 1225.81 |
| 2019-12-24 | 1226.44 |
| 2019-12-25 | . |
| 2019-12-26 | 1227.09 |
| 2019-12-27 | 1221.31 |
| 2019-12-30 | 1216.22 |
| 2019-12-31 | 1224.15 |
| 2020-01-01 | . |
| 2020-01-02 | 1229.03 |
| 2020-01-03 | 1210.59 |
| 2020-01-06 | 1213.10 |
| 2020-01-07 | 1213.53 |
| 2020-01-08 | 1212.53 |
| 2020-01-09 | 1219.25 |
| 2020-01-10 | 1211.78 |
| 2020-01-13 | 1215.89 |
| 2020-01-14 | 1222.65 |
| 2020-01-15 | 1217.91 |
| 2020-01-16 | 1226.87 |
| 2020-01-17 | 1229.49 |
| 2020-01-20 | . |
| 2020-01-21 | 1216.35 |
| 2020-01-22 | 1214.46 |
| 2020-01-23 | 1213.68 |
| 2020-01-24 | 1189.46 |
| 2020-01-27 | 1159.86 |
| 2020-01-28 | 1172.77 |
| 2020-01-29 | 1165.80 |
| 2020-01-30 | 1171.08 |
| 2020-01-31 | 1143.12 |
| 2020-02-03 | 1145.14 |
| 2020-02-04 | 1165.47 |
| 2020-02-05 | 1198.64 |
| 2020-02-06 | 1200.62 |
| 2020-02-07 | 1190.11 |
| 2020-02-10 | 1192.00 |
| 2020-02-11 | 1204.54 |
| 2020-02-12 | 1213.55 |
| 2020-02-13 | 1203.96 |
| 2020-02-14 | 1195.34 |
| 2020-02-17 | . |
| 2020-02-18 | 1185.32 |
| 2020-02-19 | 1190.78 |
| 2020-02-20 | 1195.30 |
| 2020-02-21 | 1180.14 |
| 2020-02-24 | 1130.04 |
| 2020-02-25 | 1078.34 |
| 2020-02-26 | 1056.76 |
| 2020-02-27 | 1007.27 |
| 2020-02-28 | 995.99 |
| 2020-03-02 | 1032.83 |
| 2020-03-03 | 995.36 |
| 2020-03-04 | 1030.32 |
| 2020-03-05 | 984.13 |
| 2020-03-06 | 947.47 |
| 2020-03-09 | 830.25 |
| 2020-03-10 | 881.45 |
| 2020-03-11 | 823.89 |
| 2020-03-12 | 721.63 |
| 2020-03-13 | 804.99 |
| 2020-03-16 | 688.86 |
| 2020-03-17 | 713.78 |
| 2020-03-18 | 655.19 |
| 2020-03-19 | 672.35 |
| 2020-03-20 | 649.15 |
| 2020-03-23 | 615.33 |
| 2020-03-24 | 691.79 |
| 2020-03-25 | 714.35 |
| 2020-03-26 | 761.98 |
| 2020-03-27 | 732.85 |
| 2020-03-30 | 753.78 |
| 2020-03-31 | 742.15 |
| 2020-04-01 | 700.66 |
| 2020-04-02 | 703.21 |
| 2020-04-03 | 696.11 |
| 2020-04-06 | 754.86 |
| 2020-04-07 | 771.31 |
| 2020-04-08 | 814.22 |
| 2020-04-09 | 845.20 |
| 2020-04-10 | . |
| 2020-04-13 | 820.12 |
| 2020-04-14 | 829.35 |
| 2020-04-15 | 787.36 |
| 2020-04-16 | 770.91 |
| 2020-04-17 | 817.73 |
| 2020-04-20 | 800.23 |
| 2020-04-21 | 774.78 |
| 2020-04-22 | 785.28 |
| 2020-04-23 | 794.35 |
| 2020-04-24 | 807.15 |
| 2020-04-27 | 837.32 |
| 2020-04-28 | 863.20 |
| 2020-04-29 | 913.22 |
| 2020-04-30 | 878.89 |
| 2020-05-01 | 837.50 |
| 2020-05-04 | 840.72 |
| 2020-05-05 | 835.60 |
| 2020-05-06 | 812.37 |
| 2020-05-07 | 836.65 |
| 2020-05-08 | 873.81 |
| 2020-05-11 | 855.64 |
| 2020-05-12 | 829.16 |
| 2020-05-13 | 792.37 |
| 2020-05-14 | 809.47 |
| 2020-05-15 | 809.44 |
| 2020-05-18 | 870.98 |
| 2020-05-19 | 855.57 |
| 2020-05-20 | 878.01 |
| 2020-05-21 | 875.89 |
| 2020-05-22 | 871.32 |
| 2020-05-25 | . |
| 2020-05-26 | 915.75 |
| 2020-05-27 | 952.48 |
| 2020-05-28 | 933.20 |
| 2020-05-29 | 923.91 |
| 2020-06-01 | 936.44 |
| 2020-06-02 | 950.77 |
| 2020-06-03 | 984.51 |
| 2020-06-04 | 1009.26 |
| 2020-06-05 | 1056.69 |
| 2020-06-08 | 1101.19 |
| 2020-06-09 | 1061.99 |
| 2020-06-10 | 1013.93 |
| 2020-06-11 | 923.22 |
| 2020-06-12 | 961.37 |
| 2020-06-15 | 973.90 |
| 2020-06-16 | 994.00 |
| 2020-06-17 | 971.53 |
| 2020-06-18 | 974.57 |
| 2020-06-19 | 960.64 |
| 2020-06-22 | 954.22 |
| 2020-06-23 | 956.03 |
| 2020-06-24 | 912.21 |
| 2020-06-25 | 927.74 |
| 2020-06-26 | 894.99 |
| 2020-06-29 | 915.85 |
| 2020-06-30 | 931.79 |
| 2020-07-01 | 911.45 |
| 2020-07-02 | 914.78 |
| 2020-07-03 | . |
| 2020-07-06 | 932.04 |
| 2020-07-07 | 904.93 |
| 2020-07-08 | 910.84 |
| 2020-07-09 | 875.84 |
| 2020-07-10 | 912.71 |
| 2020-07-13 | 912.84 |
| 2020-07-14 | 927.80 |
| 2020-07-15 | 956.71 |
| 2020-07-16 | 958.70 |
| 2020-07-17 | 951.71 |
| 2020-07-20 | 934.81 |
| 2020-07-21 | 955.01 |
| 2020-07-22 | 960.39 |
| 2020-07-23 | 965.67 |
| 2020-07-24 | 958.79 |
| 2020-07-27 | 955.22 |
| 2020-07-28 | 948.31 |
| 2020-07-29 | 970.29 |
| 2020-07-30 | 949.39 |
| 2020-07-31 | 946.72 |
| 2020-08-03 | 952.86 |
| 2020-08-04 | 951.91 |
| 2020-08-05 | 965.30 |
| 2020-08-06 | 957.28 |
| 2020-08-07 | 977.75 |
| 2020-08-10 | 998.61 |
| 2020-08-11 | 1003.19 |
| 2020-08-12 | 1000.31 |
| 2020-08-13 | 990.22 |
| 2020-08-14 | 999.66 |
| 2020-08-17 | 990.52 |
| 2020-08-18 | 981.55 |
| 2020-08-19 | 980.52 |
| 2020-08-20 | 965.88 |
| 2020-08-21 | 960.05 |
| 2020-08-24 | 993.29 |
| 2020-08-25 | 986.65 |
| 2020-08-26 | 976.97 |
| 2020-08-27 | 989.33 |
| 2020-08-28 | 998.21 |
| 2020-08-31 | 978.84 |
| 2020-09-01 | 979.07 |
| 2020-09-02 | 993.96 |
| 2020-09-03 | 981.46 |
| 2020-09-04 | 993.33 |
| 2020-09-07 | . |
| 2020-09-08 | 970.25 |
| 2020-09-09 | 972.36 |
| 2020-09-10 | 955.80 |
| 2020-09-11 | 962.87 |
| 2020-09-14 | 981.89 |
| 2020-09-15 | 968.88 |
| 2020-09-16 | 989.08 |
| 2020-09-17 | 988.01 |
| 2020-09-18 | 979.44 |
| 2020-09-21 | 941.36 |
| 2020-09-22 | 937.11 |
| 2020-09-23 | 910.60 |
| 2020-09-24 | 909.99 |
| 2020-09-25 | 922.13 |
| 2020-09-28 | 944.56 |
| 2020-09-29 | 930.81 |
| 2020-09-30 | 940.20 |
| 2020-10-01 | 936.63 |
| 2020-10-02 | 949.94 |
| 2020-10-05 | 972.11 |
| 2020-10-06 | 961.18 |
| 2020-10-07 | 982.05 |
| 2020-10-08 | 1002.33 |
| 2020-10-09 | 995.49 |
| 2020-10-12 | 1005.43 |
| 2020-10-13 | 985.21 |
| 2020-10-14 | 979.64 |
| 2020-10-15 | 991.89 |
| 2020-10-16 | 989.79 |
| 2020-10-19 | 977.74 |
| 2020-10-20 | 988.73 |
| 2020-10-21 | 988.50 |
| 2020-10-22 | 1010.18 |
| 2020-10-23 | 1016.73 |
| 2020-10-26 | 987.94 |
| 2020-10-27 | 960.59 |
| 2020-10-28 | 938.24 |
| 2020-10-29 | 953.44 |
| 2020-10-30 | 956.79 |
| 2020-11-02 | 984.54 |
| 2020-11-03 | 1005.63 |
| 2020-11-04 | 984.48 |
| 2020-11-05 | 1015.67 |
| 2020-11-06 | 1001.80 |
| 2020-11-09 | 1089.62 |
| 2020-11-10 | 1109.05 |
| 2020-11-11 | 1094.71 |
| 2020-11-12 | 1071.63 |
| 2020-11-13 | 1103.02 |
| 2020-11-16 | 1138.21 |
| 2020-11-17 | 1131.30 |
| 2020-11-18 | 1120.70 |
| 2020-11-19 | 1119.79 |
| 2020-11-20 | 1112.76 |
| 2020-11-23 | 1141.64 |
| 2020-11-24 | 1181.37 |
| 2020-11-25 | 1166.91 |
| 2020-11-26 | . |
| 2020-11-27 | 1160.66 |
| 2020-11-30 | 1134.63 |
| 2020-12-01 | 1154.52 |
| 2020-12-02 | 1168.72 |
| 2020-12-03 | 1176.36 |
| 2020-12-04 | 1198.25 |
| 2020-12-07 | 1183.36 |
| 2020-12-08 | 1186.80 |
| 2020-12-09 | 1190.41 |
| 2020-12-10 | 1190.07 |
| 2020-12-11 | 1177.06 |
| 2020-12-14 | 1160.57 |
| 2020-12-15 | 1179.17 |
| 2020-12-16 | 1178.59 |
| 2020-12-17 | 1182.25 |
| 2020-12-18 | 1169.71 |
| 2020-12-21 | 1167.78 |
| 2020-12-22 | 1157.10 |
| 2020-12-23 | 1177.70 |
| 2020-12-24 | 1176.22 |
| 2020-12-25 | . |
| 2020-12-28 | 1178.53 |
| 2020-12-29 | 1170.96 |
| 2020-12-30 | 1180.62 |
| 2020-12-31 | 1192.88 |
| 2021-01-01 | . |
| 2021-01-04 | 1176.59 |
| 2021-01-05 | 1188.35 |
| 2021-01-06 | 1248.29 |
| 2021-01-07 | 1264.17 |
| 2021-01-08 | 1257.42 |
| 2021-01-11 | 1267.20 |
| 2021-01-12 | 1285.61 |
| 2021-01-13 | 1281.68 |
| 2021-01-14 | 1304.68 |
| 2021-01-15 | 1288.17 |
| 2021-01-18 | . |
| 2021-01-19 | 1299.54 |
| 2021-01-20 | 1299.45 |
| 2021-01-21 | 1286.13 |
| 2021-01-22 | 1282.86 |
| 2021-01-25 | 1277.44 |
| 2021-01-26 | 1274.22 |
| 2021-01-27 | 1249.83 |
| 2021-01-28 | 1257.07 |
| 2021-01-29 | 1225.84 |
| 2021-02-01 | 1239.98 |
| 2021-02-02 | 1258.10 |
| 2021-02-03 | 1274.31 |
| 2021-02-04 | 1303.49 |
| 2021-02-05 | 1308.73 |
| 2021-02-08 | 1331.21 |
| 2021-02-09 | 1334.16 |
| 2021-02-10 | 1338.40 |
| 2021-02-11 | 1331.65 |
| 2021-02-12 | 1341.40 |
| 2021-02-15 | . |
| 2021-02-16 | 1356.31 |
| 2021-02-17 | 1361.50 |
| 2021-02-18 | 1349.95 |
| 2021-02-19 | 1373.01 |
| 2021-02-22 | 1395.37 |
| 2021-02-23 | 1401.51 |
| 2021-02-24 | 1435.77 |
| 2021-02-25 | 1396.10 |
| 2021-02-26 | 1379.95 |
| 2021-03-01 | 1417.49 |
| 2021-03-02 | 1415.87 |
| 2021-03-03 | 1423.53 |
| 2021-03-04 | 1406.17 |
| 2021-03-05 | 1440.43 |
| 2021-03-08 | 1470.65 |
| 2021-03-09 | 1449.78 |
| 2021-03-10 | 1483.94 |
| 2021-03-11 | 1486.65 |
| 2021-03-12 | 1513.29 |
#2021-03-15|1515.58
#2021-03-16|1492.30
#2021-03-17|1507.44
#2021-03-18|1509.31
#2021-03-19|1498.62
#2021-03-22|1483.37
#2021-03-23|1446.36
#2021-03-24|1438.50
#2021-03-25|1470.10
#2021-03-26|1481.09
#2021-03-29|1459.77
#2021-03-30|1479.91
#2021-03-31|1465.40
#2021-04-01|1480.91
#2021-04-02| .
#2021-04-05|1491.83
#2021-04-06|1491.45
#2021-04-07|1492.34
#2021-04-08|1482.58
#2021-04-09|1494.29
#2021-04-12|1502.87
#2021-04-13|1488.95
#2021-04-14|1502.85
#2021-04-15|1505.04
#2021-04-16|1513.16
#2021-04-19|1509.44
#2021-04-20|1485.20
#2021-04-21|1510.17
#2021-04-22|1493.14
#2021-04-23|1513.98
#2021-04-26|1519.00
#2021-04-27|1522.93
#2021-04-28|1524.83
#2021-04-29|1543.69
#2021-04-30|1533.28
#2021-05-03|1551.48
#2021-05-04|1563.82
#2021-05-05|1576.18
#2021-05-06|1594.42
#2021-05-07|1610.30
#2021-05-10|1614.28
#2021-05-11|1587.06
#2021-05-12|1559.05
#2021-05-13|1592.19
#2021-05-14|1613.03
#2021-05-17|1616.18
#2021-05-18|1600.76
#2021-05-19|1590.26
#2021-05-20|1590.76
#2021-05-21|1602.73
#2021-05-24|1605.86
#2021-05-25|1586.99
#2021-05-26|1595.86
#2021-05-27|1613.37
#2021-05-28|1613.63
#2021-05-31| .
#2021-06-01|1628.67
#2021-06-02|1625.04
#2021-06-03|1631.69
#2021-06-04|1632.59
#2021-06-07|1624.24
#2021-06-08|1625.00
#2021-06-09|1605.16
#2021-06-10|1591.67
#2021-06-11|1597.82
#2021-06-14|1580.13
#2021-06-15|1587.14
#2021-06-16|1579.38
#2021-06-17|1535.99
#2021-06-18|1500.36
#2021-06-21|1533.26
#2021-06-22|1532.39
#2021-06-23|1533.34
#2021-06-24|1546.86
#2021-06-25|1563.18
#2021-06-28|1545.50
#2021-06-29|1538.14
#2021-06-30|1541.69
#2021-07-01|1554.15
#2021-07-02|1551.96
#2021-07-05| .
#2021-07-06|1522.44
#2021-07-07|1527.15
#2021-07-08|1496.04
#2021-07-09|1536.49
#2021-07-12|1545.82
#2021-07-13|1524.00
#2021-07-14|1519.74
#2021-07-15|1524.39
#2021-07-16|1507.46
#2021-07-19|1471.56
#2021-07-20|1503.62
#2021-07-21|1524.09
#2021-07-22|1507.11
#2021-07-23|1513.50
#2021-07-26|1523.27
#2021-07-27|1524.15
#2021-07-28|1517.49
#2021-07-29|1538.65
#2021-07-30|1526.58
#2021-08-02|1527.89
#2021-08-03|1547.34
#2021-08-04|1521.88
#2021-08-05|1529.66
#2021-08-06|1553.90
#2021-08-09|1561.27
#2021-08-10|1582.98
#2021-08-11|1602.47
#2021-08-12|1604.14
#2021-08-13|1601.48
#2021-08-16|1599.98
#2021-08-17|1587.01
#2021-08-18|1573.12
#2021-08-19|1558.37
#2021-08-20|1567.49
#2021-08-23|1577.14
#2021-08-24|1585.92
#2021-08-25|1598.88
#2021-08-26|1580.33
#2021-08-27|1602.80
#2021-08-30|1582.49
#2021-08-31|1587.56
#2021-09-01|1576.60
#2021-09-02|1585.89
#2021-09-03|1575.49
#2021-09-06| .
#2021-09-07|1562.29
#2021-09-08|1557.72
#2021-09-09|1555.39
#2021-09-10|1539.33
#2021-09-13|1561.96
#2021-09-14|1536.94
#2021-09-15|1556.59
#2021-09-16|1554.95
#2021-09-17|1549.43
#2021-09-20|1512.32
#2021-09-21|1503.97
#2021-09-22|1520.60
#2021-09-23|1546.36
#2021-09-24|1550.26
#2021-09-27|1579.88
#2021-09-28|1562.99
#2021-09-29|1571.13
#2021-09-30|1545.28
#2021-10-01|1560.21
#2021-10-04|1558.22
#2021-10-05|1577.47
#2021-10-06|1576.19
#2021-10-07|1592.99
#2021-10-08|1604.55
#2021-10-11|1595.03
#2021-10-12|1592.40
#2021-10-13|1586.43
#2021-10-14|1613.17
#2021-10-15|1617.47
#2021-10-18|1610.59
#2021-10-19|1624.76
#2021-10-20|1649.76
#2021-10-21|1643.00
#2021-10-22|1654.24
#2021-10-25|1654.36
#2021-10-26|1646.94
#2021-10-27|1613.40
#2021-10-28|1631.17
#2021-10-29|1614.60
#2021-11-01|1637.27
#2021-11-02|1639.01
#2021-11-03|1664.44
#2021-11-04|1646.88
#2021-11-05|1655.32
#2021-11-08|1655.11
#2021-11-09|1655.58
#2021-11-10|1652.39
#2021-11-11|1665.59
#2021-11-12|1666.24
#2021-11-15|1670.70
#2021-11-16|1665.34
#2021-11-17|1654.14
#2021-11-18|1644.39
#2021-11-19|1620.63
#2021-11-22|1644.71
#2021-11-23|1665.35
#2021-11-24|1658.03
#2021-11-25| .
#2021-11-26|1607.76
#2021-11-29|1607.17
#2021-11-30|1560.50
#2021-12-01|1545.43
#2021-12-02|1593.62
#2021-12-03|1582.71
#2021-12-06|1610.40
#2021-12-07|1630.88
#2021-12-08|1627.05
#2021-12-09|1626.17
#2021-12-10|1642.56
#2021-12-13|1616.51
#2021-12-14|1625.24
#2021-12-15|1633.30
#2021-12-16|1644.91
#2021-12-17|1614.75
#2021-12-20|1585.06
#2021-12-21|1616.96
#2021-12-22|1626.03
#2021-12-23|1640.66
#2021-12-24| .
#2021-12-27|1657.96
#2021-12-28|1665.63
#2021-12-29|1669.40
#2021-12-30|1665.64
#2021-12-31|1666.44
#2022-01-03|1689.37
#2022-01-04|1733.67
#2022-01-05|1720.71
#2022-01-06|1738.54
#2022-01-07|1761.42
#2022-01-10|1756.84
#2022-01-11|1776.62
#2022-01-12|1777.03
#2022-01-13|1789.55
#2022-01-14|1802.82
#2022-01-17| .
#2022-01-18|1773.01
#2022-01-19|1736.33
#2022-01-20|1713.17
#2022-01-21|1678.24
#2022-01-24|1689.71
#2022-01-25|1686.60
#2022-01-26|1684.80
#2022-01-27|1679.65
#2022-01-28|1692.67
#2022-01-31|1704.22
#2022-02-01|1723.29
#2022-02-02|1740.92
#2022-02-03|1723.44
#2022-02-04|1728.75
#2022-02-07|1743.89
#2022-02-08|1768.65
#2022-02-09|1777.20
#2022-02-10|1762.64
#2022-02-11|1752.80
#2022-02-14|1729.10
#2022-02-15|1754.70
#2022-02-16|1756.82
#2022-02-17|1727.02
#2022-02-18|1724.78
#2022-02-21| .
#2022-02-22|1709.47
#2022-02-23|1686.87
#2022-02-24|1667.25
#2022-02-25|1723.73
#2022-02-28|1710.51
#2022-03-01|1663.13
#2022-03-02|1720.51
#2022-03-03|1724.14
#2022-03-04|1705.05
#2022-03-07|1656.69
#2022-03-08|1658.68
#2022-03-09|1687.55
#2022-03-10|1691.05
#2022-03-11|1685.56
#2022-03-14|1698.03
#2022-03-15|1706.72
#2022-03-16|1733.72
#2022-03-17|1754.47
#2022-03-18|1758.74
#2022-03-21|1766.14
#2022-03-22|1784.44
#2022-03-23|1764.66
#2022-03-24|1786.86
#2022-03-25|1808.83
#2022-03-28|1795.71
#2022-03-29|1804.13
#2022-03-30|1799.75
#2022-03-31|1768.47
#2022-04-01|1771.49
#2022-04-04|1757.95
#2022-04-05|1747.06
#2022-04-06|1744.72
#2022-04-07|1748.14
#2022-04-08|1770.78
#2022-04-11|1764.42
#2022-04-12|1761.65
#2022-04-13|1776.89
#2022-04-14|1775.51
#2022-04-15| .
#2022-04-18|1790.22
#2022-04-19|1808.18
#2022-04-20|1821.27
#2022-04-21|1798.17
#2022-04-22|1744.34
#2022-04-25|1738.85
#2022-04-26|1705.20
#2022-04-27|1709.17
#2022-04-28|1733.30
#2022-04-29|1685.03
#2022-05-02|1697.65
#2022-05-03|1725.30
#2022-05-04|1783.94
#2022-05-05|1742.64
#2022-05-06|1737.53
#2022-05-09|1691.89
#2022-05-10|1688.11
#2022-05-11|1670.78
#2022-05-12|1663.78
#2022-05-13|1693.89
#2022-05-16|1698.18
#2022-05-17|1745.88
#2022-05-18|1681.72
#2022-05-19|1669.35
#2022-05-20|1662.86
#2022-05-23|1696.61
#2022-05-24|1693.21
#2022-05-25|1717.26
#2022-05-26|1741.50
#2022-05-27|1778.91
#2022-05-30| .
#2022-05-31|1773.03
#2022-06-01|1750.96
#2022-06-02|1761.51
#2022-06-03|1741.18
#2022-06-06|1753.37
#2022-06-07|1771.75
#2022-06-08|1746.17
#2022-06-09|1707.53
#2022-06-10|1658.25
#2022-06-13|1587.98
#2022-06-14|1590.06
#2022-06-15|1597.95
#2022-06-16|1537.64
#2022-06-17|1533.55
#2022-06-20| .
#2022-06-21|1564.93
#2022-06-22|1552.86
#2022-06-23|1538.30
#2022-06-24|1586.57
#2022-06-27|1592.93
#2022-06-28|1582.67
#2022-06-29|1564.89
#2022-06-30|1551.54
#2022-07-01|1572.07
#2022-07-04| .
#2022-07-05|1551.88
#2022-07-06|1547.98
#2022-07-07|1574.13
#2022-07-08|1569.60
#2022-07-11|1559.52
#2022-07-12|1558.30
#2022-07-13|1544.32
#2022-07-14|1513.48
#2022-07-15|1550.76
#2022-07-18|1546.42
#2022-07-19|1584.74
#2022-07-20|1587.99
#2022-07-21|1582.87
#2022-07-22|1572.13
#2022-07-25|1589.16
#2022-07-26|1577.50
#2022-07-27|1597.83
#2022-07-28|1594.88
#2022-07-29|1616.44
#2022-08-01|1610.36
#2022-08-02|1593.78
#2022-08-03|1603.25
#2022-08-04|1594.53
#2022-08-05|1599.83
#2022-08-08|1607.87
#2022-08-09|1614.92
#2022-08-10|1649.12
#2022-08-11|1672.78
#2022-08-12|1698.79
#2022-08-15|1691.54
#2022-08-16|1703.37
#2022-08-17|1691.19
#2022-08-18|1697.65
#2022-08-19|1678.42
#2022-08-22|1646.42
#2022-08-23|1653.08
#2022-08-24|1660.20
#2022-08-25|1687.03
#2022-08-26|1636.95
#2022-08-29|1630.20
#2022-08-30|1607.77
#2022-08-31|1591.37
#2022-09-01|1587.04
#2022-09-02|1584.78
#2022-09-05| .
#2022-09-06|1570.69
#2022-09-07|1594.37
#2022-09-08|1609.26
#2022-09-09|1630.99
#2022-09-12|1643.49
#2022-09-13|1579.49
#2022-09-14|1570.82
#2022-09-15|1569.40
#2022-09-16|1554.70
#2022-09-19|1574.47
#2022-09-20|1551.55
#2022-09-21|1522.89
#2022-09-22|1506.66
#2022-09-23|1471.98
#2022-09-26|1440.60
#2022-09-27|1444.16
#2022-09-28|1480.89
#2022-09-29|1455.58
#2022-09-30|1443.25
#2022-10-03|1490.91
#2022-10-04|1549.98
#2022-10-05|1543.98
#2022-10-06|1526.16
#2022-10-07|1485.69
#2022-10-10|1478.63
#2022-10-11|1477.91
#2022-10-12|1472.31
#2022-10-13|1525.04
#2022-10-14|1497.03
#2022-10-17|1517.29
#2022-10-18|1539.99
#2022-10-19|1520.82
#2022-10-20|1505.97
#2022-10-21|1547.67
#2022-10-24|1567.81
#2022-10-25|1599.20
#2022-10-26|1602.23
#2022-10-27|1600.50
#2022-10-28|1643.43
#2022-10-31|1635.47
#2022-11-01|1646.26
#2022-11-02|1615.95
#2022-11-03|1602.66
#2022-11-04|1631.64
#2022-11-07|1647.45
#2022-11-08|1650.67
#2022-11-09|1617.02
#2022-11-10|1703.04
#2022-11-11|1738.99
#2022-11-14|1711.53
#2022-11-15|1716.87
#2022-11-16|1687.07
#2022-11-17|1682.92
#2022-11-18|1694.72
#2022-11-21|1693.05
#2022-11-22|1720.63
#2022-11-23|1729.52
#2022-11-24| .
#2022-11-25|1736.03
#2022-11-28|1702.75
#2022-11-29|1721.56
#2022-11-30|1753.86
#2022-12-01|1743.78
#2022-12-02|1741.28
#2022-12-05|1706.11
#2022-12-06|1691.33
#2022-12-07|1692.96
#2022-12-08|1698.15
#2022-12-09|1695.61
#2022-12-12|1720.07
#2022-12-13|1721.74
#2022-12-14|1705.85
#2022-12-15|1668.06
#2022-12-16|1651.23
#2022-12-19|1633.14
#2022-12-20|1637.84
#2022-12-21|1656.50
#2022-12-22|1642.15
#2022-12-23|1651.89
#2022-12-26| .
#2022-12-27|1653.38
#2022-12-28|1627.25
#2022-12-29|1655.38
#2022-12-30|1651.13
#2023-01-02| .
#2023-01-03|1654.93
#2023-01-04|1690.83
#2023-01-05|1685.26
#2023-01-06|1729.45
#2023-01-09|1723.74
#2023-01-10|1741.38
#2023-01-11|1756.86
#2023-01-12|1759.73
#2023-01-13|1761.34
#2023-01-16| .
#2023-01-17|1753.19
#2023-01-18|1724.79
#2023-01-19|1704.95
#2023-01-20|1738.84
#2023-01-23|1766.59
#2023-01-24|1764.90
#2023-01-25|1783.59
#2023-01-26|1797.50
#2023-01-27|1806.15
#2023-01-30|1787.18
#2023-01-31|1821.80
#2023-02-01|1825.93
#2023-02-02|1845.48
#2023-02-03|1824.11
#2023-02-06|1807.09
#2023-02-07|1822.46
#2023-02-08|1805.53
#2023-02-09|1791.83
#2023-02-10|1801.99
#2023-02-13|1828.29
#2023-02-14|1821.72
#2023-02-15|1834.79
#2023-02-16|1815.06
#2023-02-17|1809.12
#2023-02-20| .
#2023-02-21|1761.66
#2023-02-22|1764.36
#2023-02-23|1766.10
#2023-02-24|1757.49
#2023-02-27|1755.00
#2023-02-28|1751.63
#2023-03-01|1752.16
#2023-03-02|1752.77
#2023-03-03|1773.25
#2023-03-06|1757.06
#2023-03-07|1722.99
#2023-03-08|1724.30
#2023-03-09|1677.49
#2023-03-10|1647.67
#2023-03-13|1601.03
#2023-03-14|1620.81
#2023-03-15|1582.72
#2023-03-16|1615.52
#2023-03-17|1581.52
#2023-03-20|1601.03
#2023-03-21|1637.80
#2023-03-22|1596.88
#2023-03-23|1584.76
#2023-03-24|1591.78
#2023-03-27|1607.76
#2023-03-28|1611.47
#2023-03-29|1643.65
#2023-03-30|1651.67
#2023-03-31|1672.99
#2023-04-03|1677.52
#2023-04-04|1659.69
#2023-04-05|1657.06
#2023-04-06|1658.82
#2023-04-07| .
#2023-04-10|1678.36
#2023-04-11|1697.81
#2023-04-12|1682.84
#2023-04-13|1684.76
#2023-04-14|1679.22
#2023-04-17|1696.64
#2023-04-18|1703.17
#2023-04-19|1703.11
#2023-04-20|1686.39
#2023-04-21|1677.21
#2023-04-24|1681.43
#2023-04-25|1647.72
#2023-04-26|1636.67
#2023-04-27|1665.64
#2023-04-28|1687.86
#2023-05-01|1679.58
#2023-05-02|1649.05
#2023-05-03|1637.93
#2023-05-04|1597.55
#2023-05-05|1637.98
#2023-05-08|1633.65
#2023-05-09|1624.34
#2023-05-10|1611.28
#2023-05-11|1603.12
#2023-05-12|1595.38
#2023-05-15|1617.22
#2023-05-16|1596.50
#2023-05-17|1630.19
#2023-05-18|1644.13
#2023-05-19|1634.74
#2023-05-22|1635.28
#2023-05-23|1636.84
#2023-05-24|1613.41
#2023-05-25|1610.41
#2023-05-26|1627.15
#2023-05-29| .
#2023-05-30|1633.68
#2023-05-31|1599.12
#2023-06-01|1612.78
#2023-06-02|1659.83
#2023-06-05|1648.97
#2023-06-06|1679.58
#2023-06-07|1702.69
#2023-06-08|1693.91
#2023-06-09|1692.59
#2023-06-12|1700.02
#2023-06-13|1721.90
#2023-06-14|1707.37
#2023-06-15|1730.71
#2023-06-16|1730.41
#2023-06-19| .
#2023-06-20|1711.38
#2023-06-21|1705.20
#2023-06-22|1698.26
#2023-06-23|1688.60
#2023-06-26|1697.63
#2023-06-27|1722.89
#2023-06-28|1719.86
#2023-06-29|1728.00
#2023-06-30|1737.60
#2023-07-03|1750.42
#2023-07-04| .
#2023-07-05|1739.36
#2023-07-06|1724.98
#2023-07-07|1735.94
#2023-07-10|1746.94
#2023-07-11|1774.63
#2023-07-12|1779.47
#2023-07-13|1789.36
#2023-07-14|1769.73
#2023-07-17|1770.17
#2023-07-18|1790.89
#2023-07-19|1806.69
#2023-07-20|1804.71
#2023-07-21|1800.92
#2023-07-24|1814.74
#2023-07-25|1812.86
#2023-07-26|1822.35
#2023-07-27|1819.44
#2023-07-28|1822.49
#2023-07-31|1829.50
#2023-08-01|1823.07
#2023-08-02|1812.12
#2023-08-03|1808.18
#2023-08-04|1810.07
#2023-08-07|1830.00
#2023-08-08|1824.87
#2023-08-09|1805.66
#2023-08-10|1795.89
#2023-08-11|1798.01
#2023-08-14|1792.59
#2023-08-15|1767.67
#2023-08-16|1749.83
#2023-08-17|1729.36
#2023-08-18|1733.54
#2023-08-21|1729.83
#2023-08-22|1710.14
#2023-08-23|1723.74
#2023-08-24|1714.00
#2023-08-25|1710.10
#2023-08-28|1722.76
#2023-08-29|1743.61
#2023-08-30|1748.69
#2023-08-31|1745.34
#2023-09-01|1752.78
#2023-09-04| .
#2023-09-05|1725.39
#2023-09-06|1720.20
#2023-09-07|1715.20
#2023-09-08|1723.97
#2023-09-11|1730.55
#2023-09-12|1735.27
#2023-09-13|1723.97
#2023-09-14|1746.52
#2023-09-15|1738.74
#2023-09-18|1733.60
#2023-09-19|1735.62
#2023-09-20|1727.04
#2023-09-21|1708.84
#2023-09-22|1695.03
#2023-09-25|1701.93
#2023-09-26|1679.56
#2023-09-27|1677.98
#2023-09-28|1694.99
#2023-09-29|1688.08
#2023-10-02|1669.62
#2023-10-03|1641.14
#2023-10-04|1648.33
#2023-10-05|1646.48
#2023-10-06|1654.28
#2023-10-09|1669.48
#2023-10-10|1689.14
#2023-10-11|1687.27
#2023-10-12|1664.78
#2023-10-13|1660.29
#2023-10-16|1683.60
#2023-10-17|1703.58
#2023-10-18|1682.03
#2023-10-19|1659.28
#2023-10-20|1625.17
#2023-10-23|1610.10
#2023-10-24|1611.60
#2023-10-25|1607.51
#2023-10-26|1615.96
#2023-10-27|1589.99
#2023-10-30|1611.25
#2023-10-31|1627.51
#2023-11-01|1633.70
#2023-11-02|1672.12
#2023-11-03|1697.00
#2023-11-06|1683.49
#2023-11-07|1670.01
#2023-11-08|1658.29
#2023-11-09|1643.65
#2023-11-10|1661.72
#2023-11-13|1662.87
#2023-11-14|1713.11
#2023-11-15|1723.88
#2023-11-16|1709.35
#2023-11-17|1727.80
#2023-11-20|1731.82
#2023-11-21|1722.50
#2023-11-22|1730.64
#2023-11-23| .
#2023-11-24|1738.49
#2023-11-27|1730.69
#2023-11-28|1735.21
#2023-11-29|1749.12
#2023-11-30|1771.88
#2023-12-01|1804.88
#2023-12-04|1805.90
#2023-12-05|1795.42
#2023-12-06|1791.23
#2023-12-07|1807.13
#2023-12-08|1818.30
#2023-12-11|1830.14
#2023-12-12|1825.23
#2023-12-13|1867.84
#2023-12-14|1918.87
#2023-12-15|1899.67
#2023-12-18|1897.13
#2023-12-19|1917.44
#2023-12-20|1882.75
#2023-12-21|1901.51
#2023-12-22|1904.75
#2023-12-25| .
#2023-12-26|1918.69
#2023-12-27|1917.33
#2023-12-28|1918.07
#2023-12-29|1911.88
#2024-01-01| .
#2024-01-02|1933.89
#2024-01-03|1916.59
#2024-01-04|1914.63
#2024-01-05|1934.89
#2024-01-08|1943.37
#2024-01-09|1924.63
#2024-01-10|1917.68
#2024-01-11|1911.06
#2024-01-12|1897.08
#2024-01-15| .
#2024-01-16|1882.96
#2024-01-17|1869.06
#2024-01-18|1861.58
#2024-01-19|1887.27
#2024-01-22|1892.31
#2024-01-23|1892.72
#2024-01-24|1892.97
#2024-01-25|1906.15
#2024-01-26|1918.82
#2024-01-29|1924.96
#2024-01-30|1953.92
#2024-01-31|1927.13
#2024-02-01|1922.59
#2024-02-02|1930.10
#2024-02-05|1911.90
#2024-02-06|1912.69
#2024-02-07|1919.82
#2024-02-08|1919.20
#2024-02-09|1922.32
#2024-02-12|1945.29
#2024-02-13|1908.97
#2024-02-14|1925.36
#2024-02-15|1954.77
#2024-02-16|1946.10
#2024-02-19| .
#2024-02-20|1942.49
#2024-02-21|1948.35
#2024-02-22|1961.18
#2024-02-23|1967.82
#2024-02-26|1958.87
#2024-02-27|1969.80
#2024-02-28|1963.21
#2024-02-29|1979.60
#2024-03-01|1979.34
#2024-03-04|1988.59
#2024-03-05|2001.62
#2024-03-06|2009.91
#2024-03-07|2025.50
#2024-03-08|2025.67
#2024-03-11|2033.78
#2024-03-12|2031.18
#2024-03-13|2049.07
#2024-03-14|2025.42
#2024-03-15|2037.09
#2024-03-18|2044.16
#2024-03-19|2057.09
#2024-03-20|2091.45
#2024-03-21|2110.15
#2024-03-22|2094.51
#2024-03-25|2096.88
#2024-03-26|2094.25
#2024-03-27|2132.47
#2024-03-28|2153.76
#2024-03-29| .
#2024-04-01|2140.58
#2024-04-02|2125.85
#2024-04-03|2134.49
#2024-04-04|2117.07
#2024-04-05|2129.71
#2024-04-08|2135.39
#2024-04-09|2133.92
#2024-04-10|2098.16
#2024-04-11|2087.44
#2024-04-12|2057.00
#2024-04-15|2049.69
#2024-04-16|2037.15
#2024-04-17|2046.73
#2024-04-18|2063.89
#2024-04-19|2090.22
#2024-04-22|2113.32
#2024-04-23|2118.69
#2024-04-24|2117.48
#2024-04-25|2106.14
#2024-04-26|2095.81
#2024-04-29|2106.67
#2024-04-30|2073.12
#2024-05-01|2059.66
#2024-05-02|2082.33
#2024-05-03|2096.10
#2024-05-06|2115.05
#2024-05-07|2114.71
#2024-05-08|2120.64
#2024-05-09|2131.12
#2024-05-10|2134.12
#2024-05-13|2138.07
#2024-05-14|2143.33
#2024-05-15|2142.63
#2024-05-16|2148.02
#2024-05-17|2151.90
#2024-05-20|2136.55
#2024-05-21|2134.59
#2024-05-22|2124.50
#2024-05-23|2093.40
#2024-05-24|2102.09
#2024-05-27| .
#2024-05-28|2083.07
#2024-05-29|2066.32
#2024-05-30|2089.12
#2024-05-31|2130.31
#2024-06-03|2125.06
#2024-06-04|2104.09
#2024-06-05|2107.79
#2024-06-06|2107.22
#2024-06-07|2109.04
#2024-06-10|2111.44
#2024-06-11|2086.85
#2024-06-12|2089.45
#2024-06-13|2079.69
#2024-06-14|2057.72
#2024-06-17|2079.41
#2024-06-18|2083.93
#2024-06-19| .
#2024-06-20|2095.26
#2024-06-21|2096.86
#2024-06-24|2120.41
#2024-06-25|2097.39
#2024-06-26|2085.24
#2024-06-27|2075.05
#2024-06-28|2097.59
#2024-07-01|2089.99
#2024-07-02|2098.36
#2024-07-03|2086.13
#2024-07-04| .
#2024-07-05|2067.04
#2024-07-08|2081.10
#2024-07-09|2091.61
#2024-07-10|2110.28
#2024-07-11|2133.69
#2024-07-12|2140.79
#2024-07-15|2154.82
#2024-07-16|2200.82
#2024-07-17|2218.95
#2024-07-18|2205.23
#2024-07-19|2184.13
#2024-07-22|2192.73
#2024-07-23|2177.20
#2024-07-24|2166.70
#2024-07-25|2162.84
#2024-07-26|2194.84
#2024-07-29|2186.62
#2024-07-30|2208.43
#2024-07-31|2192.19
#2024-08-01|2143.36
#2024-08-02|2083.36
#2024-08-05|2026.74
#2024-08-06|2039.08
#2024-08-07|2028.01
#2024-08-08|2066.71
#2024-08-09|2070.08
#2024-08-12|2047.62
#2024-08-13|2064.96
#2024-08-14|2073.38
#2024-08-15|2102.34
#2024-08-16|2116.67
#2024-08-19|2137.17
#2024-08-20|2123.82
#2024-08-21|2135.46
#2024-08-22|2137.78
#2024-08-23|2182.66
#2024-08-26|2185.95
#2024-08-27|2179.99
#2024-08-28|2184.81
#2024-08-29|2196.86
#2024-08-30|2218.17
#2024-09-02| .
#2024-09-03|2200.98
#2024-09-04|2194.19
#2024-09-05|2171.06
#2024-09-06|2143.40
#2024-09-09|2161.87
#2024-09-10|2126.06
#2024-09-11|2112.12
#2024-09-12|2135.90
#2024-09-13|2158.88
#2024-09-16|2177.99
#2024-09-17|2189.23
#2024-09-18|2194.72
#2024-09-19|2223.71
#2024-09-20|2206.48
#2024-09-23|2207.00
#2024-09-24|2202.62
#2024-09-25|2177.31
#2024-09-26|2207.30
#2024-09-27|2225.93
#2024-09-30|2226.34
#2024-10-01|2207.90
#2024-10-02|2193.47
#2024-10-03|2185.64
#2024-10-04|2221.15
#2024-10-07|2206.08
#2024-10-08|2197.59
#2024-10-09|2218.67
#2024-10-10|2218.74
#2024-10-11|2243.30
#2024-10-14|2259.90
#2024-10-15|2239.84
#2024-10-16|2274.16
#2024-10-17|2283.15
#2024-10-18|2272.05
#2024-10-21|2239.96
#2024-10-22|2238.90
#2024-10-23|2225.82
#2024-10-24|2230.06
#2024-10-25|2219.11
#2024-10-28|2250.03
#2024-10-29|2220.21
#2024-10-30|2231.68
#2024-10-31|2189.59
#2024-11-01|2192.95
#2024-11-04|2183.05
#2024-11-05|2212.36
#2024-11-06|2340.45
#2024-11-07|2312.74
#2024-11-08|2316.35
#2024-11-11|2340.15
#2024-11-12|2319.96
#2024-11-13|2325.72
#2024-11-14|2319.46
#2024-11-15|2318.24
#2024-11-18|2327.28
#2024-11-19|2314.81
#2024-11-20|2322.46
#2024-11-21|2347.76
#2024-11-22|2376.76
#2024-11-25|2407.71
#2024-11-26|2388.15
#2024-11-27|2392.47
#2024-11-28| .
#2024-11-29|2398.47
#2024-12-02|2385.51
#2024-12-03|2366.80
#2024-12-04|2351.62
#2024-12-05|2347.22
#2024-12-06|2336.18
#2024-12-09|2322.56
#2024-12-10|2299.10
#2024-12-11|2291.67
#2024-12-12|2271.65
#2024-12-13|2260.67
#2024-12-16|2238.25
#2024-12-17|2208.87
#2024-12-18|2151.03
#2024-12-19|2148.55
#2024-12-20|2184.58
#2024-12-23|2195.91
#2024-12-24|2215.26
#2024-12-25| .
#2024-12-26|2222.37
#2024-12-27|2208.44
#2024-12-30|2188.69
#2024-12-31|2196.92
#2025-01-01| .
#2025-01-02|2187.38
#2025-01-03|2207.26
#2025-01-06|2219.19
#2025-01-07|2216.11
#2025-01-08|2214.28
#2025-01-09| .
#2025-01-10|2188.26
#2025-01-13|2219.57
#2025-01-14|2247.76
#2025-01-15|2274.17
#2025-01-16|2277.55
#2025-01-17|2289.06
#2025-01-20| .
#2025-01-21|2313.80
#2025-01-22|2297.06
#2025-01-23|2306.66
#2025-01-24|2308.32
#2025-01-27|2339.63
#2025-01-28|2307.05
#2025-01-29|2314.25
#2025-01-30|2321.65
#2025-01-31|2292.63
#2025-02-03|2269.64
#2025-02-04|2282.38
#2025-02-05|2285.65
#2025-02-06|2276.23
#2025-02-07|2264.68
#2025-02-10|2258.12
#2025-02-11|2264.56
#2025-02-12|2258.36
#2025-02-13|2273.38
#2025-02-14|2291.08
#2025-02-17| .
#2025-02-18|2309.78
#2025-02-19|2314.02
#2025-02-20|2306.97
#2025-02-21|2265.24
#2025-02-24|2273.19
#2025-02-25|2275.56
#2025-02-26|2266.57
#2025-02-27|2257.77
#2025-02-28|2293.34
#2025-03-03|2254.73
#2025-03-04|2193.79
#2025-03-05|2219.42
#2025-03-06|2204.49
#2025-03-07|2209.89
#2025-03-10|2169.56
#2025-03-11|2149.43
#2025-03-12|2139.19
#2025-03-13|2128.52
#2025-03-14|2173.96
#2025-03-17|2199.38
#2025-03-18|2196.67
#2025-03-19|2217.27
#2025-03-20|2213.56
#2025-03-21|2201.93
#2025-03-24|2242.83
#2025-03-25|2244.47
#2025-03-26|2247.26
#2025-03-27|2225.74
#2025-03-28|2187.61
#2025-03-31|2206.08
#2025-04-01|2202.24
#2025-04-02|2226.68
#2025-04-03|2091.50
#2025-04-04|1972.82
#2025-04-07|1953.23
#2025-04-08|1933.37
#2025-04-09|2060.46
#2025-04-10|1996.02
#2025-04-11|2020.31
#2025-04-14|2038.54
#2025-04-15|2031.60
#2025-04-16|2015.67
#2025-04-17|2028.67
#2025-04-18| .
#2025-04-21|1989.50
#2025-04-22|2044.51
#2025-04-23|2062.87
#2025-04-24|2087.20
#2025-04-25|2071.21
#2025-04-28|2081.23
#2025-04-29|2088.97
#2025-04-30|2085.54
#2025-05-01|2084.49
#2025-05-02|2117.19
#2025-05-05|2105.32
#2025-05-06|2097.09
#2025-05-07|2107.28
#2025-05-08|2123.98
#2025-05-09|2125.07
#2025-05-12|2168.51
#2025-05-13|2154.10
#2025-05-14|2138.22
#2025-05-15|2158.62
#2025-05-16|2182.19
#2025-05-19|2177.50
#2025-05-20|2173.82
#2025-05-21|2121.39
#2025-05-22|2104.23
#2025-05-23|2094.65
#2025-05-26| .
#2025-05-27|2124.73
#2025-05-28|2101.04
#2025-05-29|2114.82
#2025-05-30|2119.39
#2025-06-02|2114.68
#2025-06-03|2134.10
#2025-06-04|2115.72
#2025-06-05|2109.05
#2025-06-06|2136.83
#2025-06-09|2138.18
#2025-06-10|2158.72
#2025-06-11|2154.19
#2025-06-12|2162.89
#2025-06-13|2149.99
#2025-06-16|2162.60
#2025-06-17|2152.19
#2025-06-18|2156.52
#2025-06-19| .
#2025-06-20|2168.57
#2025-06-23|2173.90
#2025-06-24|2183.78
#2025-06-25|2168.25
#2025-06-26|2190.81
#2025-06-27|2198.20
#2025-06-30|2216.29
#2025-07-01|2258.81
#2025-07-02|2221.70
#2025-07-03|2230.74
#2025-07-04| .
#2025-07-07|2207.56
#2025-07-08|2220.15
#2025-07-09|2223.01
#2025-07-10|2236.60
#2025-07-11|2217.90
#2025-07-14|2214.33
#2025-07-15|2176.71
#2025-07-16|2175.30
#2025-07-17|2180.45
#2025-07-18|2172.98
#2025-07-21|2169.90
#2025-07-22|2193.25
#2025-07-23|2219.85
#2025-07-24|2185.07
#2025-07-25|2201.85
#2025-07-28|2190.27
#2025-07-29|2185.89
#2025-07-30|2178.58
#2025-07-31|2164.65
#2025-08-01|2135.11
#2025-08-04|2149.22
#2025-08-05|2162.87
#2025-08-06|2163.45
#2025-08-07|2151.42
#2025-08-08|2177.33
#2025-08-11|2168.30
#2025-08-12|2197.31
#2025-08-13|2227.68
#2025-08-14|2234.43
#2025-08-15|2237.72
#2025-08-18|2241.95
#2025-08-19|2259.97
#2025-08-20|2260.44
#2025-08-21|2258.13
#2025-08-22|2306.61
#2025-08-25|2299.74
#2025-08-26|2301.02
#2025-08-27|2315.68
#2025-08-28|2314.72
#2025-08-29|2323.70
#2025-09-01| .
#2025-09-02|2317.56
#2025-09-03|2310.79
#2025-09-04|2327.37
#2025-09-05|2318.55
#2025-09-08|2306.48
#2025-09-09|2306.15
#2025-09-10|2307.40
#2025-09-11|2338.91
#2025-09-12|2324.70
#2025-09-15|2308.61
#2025-09-16|2305.42
#2025-09-17|2315.44
#2025-09-18|2330.57
#2025-09-19|2317.31
#2025-09-22|2314.55
#2025-09-23|2332.02
#2025-09-24|2348.07
#2025-09-25|2341.10
#2025-09-26|2369.21
#2025-09-29|2361.28
#2025-09-30|2356.23
#2025-10-01|2357.80
#2025-10-02|2354.42
#2025-10-03|2376.45
#2025-10-06|2368.68
#2025-10-07|2354.57
#2025-10-08|2339.78
#2025-10-09|2311.25
#2025-10-10|2254.20
#2025-10-13|2275.70
#2025-10-14|2311.29
#2025-10-15|2304.32
#2025-10-16|2260.09
#2025-10-17|2281.38
#2025-10-20|2302.27
#2025-10-21|2343.41
#2025-10-22|2338.01
#2025-10-23|2349.83
#2025-10-24|2366.95
#2025-10-27|2370.21
#2025-10-28|2357.00
#2025-10-29|2335.30
#2025-10-30|2321.52
#2025-10-31|2329.38
#2025-11-03|2321.16
#2025-11-04|2320.57
#2025-11-05|2326.16
#2025-11-06|2318.64
#2025-11-07|2345.19
#2025-11-10|2347.79
#2025-11-11|2373.14
#2025-11-12|2382.36
#2025-11-13|2367.67
#2025-11-14|2363.16
#2025-11-17|2313.70
#2025-11-18|2329.31
#2025-11-19|2311.60
#2025-11-20|2295.08
#2025-11-21|2349.08
#2025-11-24|2351.66
#2025-11-25|2390.13
#2025-11-26|2409.15
#2025-11-27| .
#2025-11-28|2420.98
#2025-12-01|2415.32
#2025-12-02|2412.94
#2025-12-03|2436.84
#2025-12-04|2436.14
#2025-12-05|2436.70
#2025-12-08|2426.47
#2025-12-09|2433.44
#2025-12-10|2490.26
#2025-12-11|2512.30
#2025-12-12|2509.33
#2025-12-15|2517.85
#2025-12-16|2487.28
#2025-12-17|2490.48
#2025-12-18|2480.03
#2025-12-19|2484.82
#2025-12-22|2499.33
#2025-12-23|2490.70
#2025-12-24|2501.94
#2025-12-25| .
#2025-12-26|2500.32
#2025-12-29|2495.83
#2025-12-30|2494.73
#2025-12-31|2476.43
#2026-01-01| .
#2026-01-02|2499.20
#2026-01-05|2537.58
#2026-01-06|2542.45
#2026-01-07|2515.54
#2026-01-08|2568.45
#2026-01-09|2572.13
#2026-01-12|2551.59
#2026-01-13|2542.97
#2026-01-14|2543.31
#2026-01-15|2551.75
#2026-01-16|2520.51
#2026-01-19| .
#2026-01-20|2488.59
#2026-01-21|2538.07
#2026-01-22|2544.41
#2026-01-23|2524.57
#2026-01-26|2534.73
#2026-01-27|2513.13
#2026-01-28|2508.11
#2026-01-29|2532.47
#2026-01-30|2533.26
#2026-02-02|2543.92
#2026-02-03|2569.50
#2026-02-04|2610.57
#2026-02-05|2595.48
#2026-02-06|2638.78
#2026-02-09|2610.46
#2026-02-10|2618.50
#2026-02-11|2634.16
#2026-02-12|2611.21
#2026-02-13|2631.54
#2026-02-16| .
#2026-02-17|2631.50
#2026-02-18|2648.28
#2026-02-19|2633.12
#2026-02-20|2645.92
#2026-02-23|2602.91
#2026-02-24|2611.17
#2026-02-25|2608.64
#2026-02-26|2625.11
#2026-02-27|2608.89
#2026-03-02|2609.65
#2026-03-03|2579.86
#2026-03-04|2589.35
#2026-03-05|2562.06
#2026-03-06|2534.02
#2026-03-09|2523.52
#2026-03-10|2512.46
#2026-03-11|2512.17
#2026-03-12|2483.59
#2026-03-13|2473.39
#2026-03-16|2491.71
#2026-03-17|2512.62
#2026-03-18|2483.34
#2026-03-19|2482.79
#2026-03-20|2465.54
#2026-03-23|2497.56
#2026-03-24|2528.07
#2026-03-25|2530.99
#2026-03-26|2530.79
#2026-03-27|2499.57
#2026-03-30|2494.07
#2026-03-31|2533.43
#2026-04-01|2529.01
#2026-04-02|2533.97
#2026-04-03| .
#2026-04-06|2546.33
#2026-04-07|2545.83
#2026-04-08|2583.48
#2026-04-09|2586.47
#2026-04-10|2562.93
#2026-04-13|2579.82
#2026-04-14|2575.04
#2026-04-15|2572.64
#2026-04-16|2600.63