Table Data - Nasdaq Future Global Sustainability Leaders
| Title | Nasdaq Future Global Sustainability Leaders |
|---|---|
| Series ID | NASDAQNQFGSL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-11-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQFGSL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-11-23 | 997.28 |
| 2016-11-24 | 996.27 |
| 2016-11-25 | 997.58 |
| 2016-11-28 | 986.19 |
| 2016-11-29 | 990.86 |
| 2016-11-30 | 994.40 |
| 2016-12-01 | 980.25 |
| 2016-12-02 | 975.10 |
| 2016-12-05 | 978.02 |
| 2016-12-06 | 982.67 |
| 2016-12-07 | 989.99 |
| 2016-12-08 | 995.22 |
| 2016-12-09 | 1000.17 |
| 2016-12-12 | 990.98 |
| 2016-12-13 | 1002.37 |
| 2016-12-14 | 994.33 |
| 2016-12-15 | 1014.73 |
| 2016-12-16 | 1023.94 |
| 2016-12-19 | 1029.80 |
| 2016-12-20 | 1034.12 |
| 2016-12-21 | 1030.97 |
| 2016-12-22 | 1031.64 |
| 2016-12-23 | 1041.76 |
| 2016-12-26 | 1041.45 |
| 2016-12-27 | 1041.84 |
| 2016-12-28 | 1037.23 |
| 2016-12-29 | 1033.34 |
| 2016-12-30 | 1025.07 |
| 2017-01-02 | 1025.38 |
| 2017-01-03 | 1033.07 |
| 2017-01-04 | 1033.27 |
| 2017-01-05 | 1031.66 |
| 2017-01-06 | 1038.53 |
| 2017-01-09 | 1035.97 |
| 2017-01-10 | 1034.06 |
| 2017-01-11 | 1034.19 |
| 2017-01-12 | 1017.67 |
| 2017-01-13 | 1022.08 |
| 2017-01-16 | 1023.01 |
| 2017-01-17 | 1014.18 |
| 2017-01-18 | 1013.88 |
| 2017-01-19 | 1011.54 |
| 2017-01-20 | 1010.74 |
| 2017-01-23 | 1004.55 |
| 2017-01-24 | 1004.64 |
| 2017-01-25 | 1016.99 |
| 2017-01-26 | 1016.08 |
| 2017-01-27 | 1015.31 |
| 2017-01-30 | 1010.81 |
| 2017-01-31 | 1007.01 |
| 2017-02-01 | 1014.45 |
| 2017-02-02 | 995.03 |
| 2017-02-03 | 1000.02 |
| 2017-02-06 | 1004.96 |
| 2017-02-07 | 1006.08 |
| 2017-02-08 | 1010.82 |
| 2017-02-09 | 1015.93 |
| 2017-02-10 | 1014.72 |
| 2017-02-13 | 1023.49 |
| 2017-02-14 | 1027.17 |
| 2017-02-15 | 1026.34 |
| 2017-02-16 | 1025.83 |
| 2017-02-17 | 1032.88 |
| 2017-02-20 | 1030.64 |
| 2017-02-21 | 1036.17 |
| 2017-02-22 | 1034.04 |
| 2017-02-23 | 1030.22 |
| 2017-02-24 | 1038.37 |
| 2017-02-27 | 1037.04 |
| 2017-02-28 | 1034.46 |
| 2017-03-01 | 1048.52 |
| 2017-03-02 | 1056.91 |
| 2017-03-03 | 1059.12 |
| 2017-03-06 | 1053.51 |
| 2017-03-07 | 1048.60 |
| 2017-03-08 | 1056.25 |
| 2017-03-09 | 1065.02 |
| 2017-03-10 | 1064.73 |
| 2017-03-13 | 1060.93 |
| 2017-03-14 | 1058.56 |
| 2017-03-15 | 1061.04 |
| 2017-03-16 | 1052.17 |
| 2017-03-17 | 1051.04 |
| 2017-03-20 | 1043.60 |
| 2017-03-21 | 1035.65 |
| 2017-03-22 | 1043.07 |
| 2017-03-23 | 1047.47 |
| 2017-03-24 | 1055.08 |
| 2017-03-27 | 1055.83 |
| 2017-03-28 | 1058.49 |
| 2017-03-29 | 1056.08 |
| 2017-03-30 | 1053.48 |
| 2017-03-31 | 1057.03 |
| 2017-04-03 | 1058.83 |
| 2017-04-04 | 1065.35 |
| 2017-04-05 | 1059.33 |
| 2017-04-06 | 1063.44 |
| 2017-04-07 | 1068.82 |
| 2017-04-10 | 1071.01 |
| 2017-04-11 | 1073.31 |
| 2017-04-12 | 1068.90 |
| 2017-04-13 | 1051.80 |
| 2017-04-14 | 1051.52 |
| 2017-04-17 | 1055.31 |
| 2017-04-18 | 1061.83 |
| 2017-04-19 | 1068.30 |
| 2017-04-20 | 1072.07 |
| 2017-04-21 | 1072.29 |
| 2017-04-24 | 1080.03 |
| 2017-04-25 | 1091.23 |
| 2017-04-26 | 1101.41 |
| 2017-04-27 | 1111.26 |
| 2017-04-28 | 1104.96 |
| 2017-05-01 | 1100.64 |
| 2017-05-02 | 1107.81 |
| 2017-05-03 | 1114.97 |
| 2017-05-04 | 1127.50 |
| 2017-05-05 | 1130.32 |
| 2017-05-08 | 1132.80 |
| 2017-05-09 | 1137.71 |
| 2017-05-10 | 1133.72 |
| 2017-05-11 | 1135.26 |
| 2017-05-12 | 1133.95 |
| 2017-05-15 | 1134.88 |
| 2017-05-16 | 1134.53 |
| 2017-05-17 | 1118.10 |
| 2017-05-18 | 1121.58 |
| 2017-05-19 | 1126.75 |
| 2017-05-22 | 1127.96 |
| 2017-05-23 | 1127.72 |
| 2017-05-24 | 1135.65 |
| 2017-05-25 | 1143.16 |
| 2017-05-26 | 1144.24 |
| 2017-05-29 | 1144.60 |
| 2017-05-30 | 1142.25 |
| 2017-05-31 | 1146.22 |
| 2017-06-01 | 1162.71 |
| 2017-06-02 | 1162.43 |
| 2017-06-05 | 1153.41 |
| 2017-06-06 | 1141.44 |
| 2017-06-07 | 1138.15 |
| 2017-06-08 | 1140.34 |
| 2017-06-09 | 1129.68 |
| 2017-06-12 | 1123.26 |
| 2017-06-13 | 1131.52 |
| 2017-06-14 | 1120.42 |
| 2017-06-15 | 1118.02 |
| 2017-06-16 | 1112.18 |
| 2017-06-19 | 1127.09 |
| 2017-06-20 | 1121.29 |
| 2017-06-21 | 1128.98 |
| 2017-06-22 | 1130.37 |
| 2017-06-23 | 1127.92 |
| 2017-06-26 | 1123.57 |
| 2017-06-27 | 1113.46 |
| 2017-06-28 | 1120.59 |
| 2017-06-29 | 1098.23 |
| 2017-06-30 | 1100.85 |
| 2017-07-03 | 1099.77 |
| 2017-07-04 | 1103.74 |
| 2017-07-05 | 1111.92 |
| 2017-07-06 | 1103.08 |
| 2017-07-07 | 1106.30 |
| 2017-07-10 | 1110.24 |
| 2017-07-11 | 1109.39 |
| 2017-07-12 | 1112.47 |
| 2017-07-13 | 1105.98 |
| 2017-07-14 | 1101.48 |
| 2017-07-17 | 1099.64 |
| 2017-07-18 | 1087.71 |
| 2017-07-19 | 1090.99 |
| 2017-07-20 | 1090.18 |
| 2017-07-21 | 1096.62 |
| 2017-07-24 | 1092.10 |
| 2017-07-25 | 1092.44 |
| 2017-07-26 | 1097.39 |
| 2017-07-27 | 1089.69 |
| 2017-07-28 | 1085.72 |
| 2017-07-31 | 1090.54 |
| 2017-08-01 | 1094.60 |
| 2017-08-02 | 1100.39 |
| 2017-08-03 | 1102.55 |
| 2017-08-04 | 1107.38 |
| 2017-08-07 | 1112.38 |
| 2017-08-08 | 1111.05 |
| 2017-08-09 | 1114.53 |
| 2017-08-10 | 1095.16 |
| 2017-08-11 | 1099.18 |
| 2017-08-14 | 1111.24 |
| 2017-08-15 | 1116.74 |
| 2017-08-16 | 1110.77 |
| 2017-08-17 | 1091.40 |
| 2017-08-18 | 1089.15 |
| 2017-08-21 | 1086.35 |
| 2017-08-22 | 1097.04 |
| 2017-08-23 | 1098.65 |
| 2017-08-24 | 1095.95 |
| 2017-08-25 | 1092.29 |
| 2017-08-28 | 1093.57 |
| 2017-08-29 | 1089.71 |
| 2017-08-30 | 1105.07 |
| 2017-08-31 | 1108.20 |
| 2017-09-01 | 1102.90 |
| 2017-09-04 | 1105.30 |
| 2017-09-05 | 1090.92 |
| 2017-09-06 | 1098.90 |
| 2017-09-07 | 1097.75 |
| 2017-09-08 | 1093.84 |
| 2017-09-11 | 1108.69 |
| 2017-09-12 | 1109.79 |
| 2017-09-13 | 1112.24 |
| 2017-09-14 | 1111.50 |
| 2017-09-15 | 1110.75 |
| 2017-09-18 | 1117.37 |
| 2017-09-19 | 1113.35 |
| 2017-09-20 | 1102.13 |
| 2017-09-21 | 1114.88 |
| 2017-09-22 | 1109.39 |
| 2017-09-25 | 1105.20 |
| 2017-09-26 | 1113.93 |
| 2017-09-27 | 1121.18 |
| 2017-09-28 | 1127.70 |
| 2017-09-29 | 1131.36 |
| 2017-10-02 | 1137.59 |
| 2017-10-03 | 1141.93 |
| 2017-10-04 | 1139.04 |
| 2017-10-05 | 1150.85 |
| 2017-10-06 | 1158.86 |
| 2017-10-09 | 1155.99 |
| 2017-10-10 | 1155.20 |
| 2017-10-11 | 1159.84 |
| 2017-10-12 | 1151.85 |
| 2017-10-13 | 1144.90 |
| 2017-10-16 | 1148.15 |
| 2017-10-17 | 1153.21 |
| 2017-10-18 | 1152.71 |
| 2017-10-19 | 1146.67 |
| 2017-10-20 | 1157.91 |
| 2017-10-23 | 1158.14 |
| 2017-10-24 | 1163.75 |
| 2017-10-25 | 1172.07 |
| 2017-10-26 | 1176.89 |
| 2017-10-27 | 1189.93 |
| 2017-10-30 | 1187.14 |
| 2017-10-31 | 1191.94 |
| 2017-11-01 | 1193.62 |
| 2017-11-02 | 1187.13 |
| 2017-11-03 | 1203.21 |
| 2017-11-06 | 1204.25 |
| 2017-11-07 | 1206.78 |
| 2017-11-08 | 1206.26 |
| 2017-11-09 | 1202.59 |
| 2017-11-10 | 1201.10 |
| 2017-11-13 | 1208.57 |
| 2017-11-14 | 1211.56 |
| 2017-11-15 | 1208.80 |
| 2017-11-16 | 1219.52 |
| 2017-11-17 | 1224.83 |
| 2017-11-20 | 1227.28 |
| 2017-11-21 | 1234.58 |
| 2017-11-22 | 1233.91 |
| 2017-11-23 | 1227.98 |
| 2017-11-24 | 1232.79 |
| 2017-11-27 | 1230.01 |
| 2017-11-28 | 1239.55 |
| 2017-11-29 | 1229.48 |
| 2017-11-30 | 1235.44 |
| 2017-12-01 | 1227.27 |
| 2017-12-04 | 1216.39 |
| 2017-12-05 | 1210.42 |
| 2017-12-06 | 1217.91 |
| 2017-12-07 | 1231.14 |
| 2017-12-08 | 1238.52 |
| 2017-12-11 | 1237.83 |
| 2017-12-12 | 1234.53 |
| 2017-12-13 | 1226.58 |
| 2017-12-14 | 1213.01 |
| 2017-12-15 | 1222.35 |
| 2017-12-18 | 1228.95 |
| 2017-12-19 | 1227.28 |
| 2017-12-20 | 1222.88 |
| 2017-12-21 | 1219.97 |
| 2017-12-22 | 1215.81 |
| 2017-12-25 | 1216.15 |
| 2017-12-26 | 1214.30 |
| 2017-12-27 | 1209.17 |
| 2017-12-28 | 1207.95 |
| 2017-12-29 | 1198.88 |
| 2018-01-01 | 1198.88 |
| 2018-01-02 | 1210.03 |
| 2018-01-03 | 1218.42 |
| 2018-01-04 | 1220.13 |
| 2018-01-05 | 1231.64 |
| 2018-01-08 | 1237.27 |
| 2018-01-09 | 1240.34 |
| 2018-01-10 | 1234.57 |
| 2018-01-11 | 1236.69 |
| 2018-01-12 | 1239.71 |
| 2018-01-15 | 1228.89 |
| 2018-01-16 | 1230.95 |
| 2018-01-17 | 1239.73 |
| 2018-01-18 | 1240.23 |
| 2018-01-19 | 1245.85 |
| 2018-01-22 | 1252.20 |
| 2018-01-23 | 1264.21 |
| 2018-01-24 | 1250.46 |
| 2018-01-25 | 1244.51 |
| 2018-01-26 | 1258.85 |
| 2018-01-29 | 1250.65 |
| 2018-01-30 | 1239.26 |
| 2018-01-31 | 1237.31 |
| 2018-02-01 | 1245.60 |
| 2018-02-02 | 1235.94 |
| 2018-02-05 | 1194.07 |
| 2018-02-06 | 1213.77 |
| 2018-02-07 | 1216.11 |
| 2018-02-08 | 1185.12 |
| 2018-02-09 | 1196.35 |
| 2018-02-12 | 1205.82 |
| 2018-02-13 | 1202.10 |
| 2018-02-14 | 1217.56 |
| 2018-02-15 | 1233.16 |
| 2018-02-16 | 1230.01 |
| 2018-02-19 | 1233.09 |
| 2018-02-20 | 1231.65 |
| 2018-02-21 | 1233.86 |
| 2018-02-22 | 1231.95 |
| 2018-02-23 | 1255.04 |
| 2018-02-26 | 1266.26 |
| 2018-02-27 | 1259.68 |
| 2018-02-28 | 1252.71 |
| 2018-03-01 | 1243.00 |
| 2018-03-02 | 1248.79 |
| 2018-03-05 | 1260.37 |
| 2018-03-06 | 1256.81 |
| 2018-03-07 | 1259.01 |
| 2018-03-08 | 1266.60 |
| 2018-03-09 | 1276.95 |
| 2018-03-12 | 1274.54 |
| 2018-03-13 | 1264.05 |
| 2018-03-14 | 1262.10 |
| 2018-03-15 | 1269.89 |
| 2018-03-16 | 1282.97 |
| 2018-03-19 | 1271.94 |
| 2018-03-20 | 1277.02 |
| 2018-03-21 | 1268.75 |
| 2018-03-22 | 1247.95 |
| 2018-03-23 | 1216.34 |
| 2018-03-26 | 1248.04 |
| 2018-03-27 | 1227.41 |
| 2018-03-28 | 1225.89 |
| 2018-03-29 | 1243.63 |
| 2018-03-30 | 1244.50 |
| 2018-04-02 | 1219.85 |
| 2018-04-03 | 1228.22 |
| 2018-04-04 | 1233.31 |
| 2018-04-05 | 1243.73 |
| 2018-04-06 | 1220.60 |
| 2018-04-09 | 1224.86 |
| 2018-04-10 | 1234.89 |
| 2018-04-11 | 1229.09 |
| 2018-04-12 | 1237.44 |
| 2018-04-13 | 1230.87 |
| 2018-04-16 | 1234.54 |
| 2018-04-17 | 1250.56 |
| 2018-04-18 | 1250.20 |
| 2018-04-19 | 1238.99 |
| 2018-04-20 | 1243.09 |
| 2018-04-23 | 1249.37 |
| 2018-04-24 | 1241.24 |
| 2018-04-25 | 1244.71 |
| 2018-04-26 | 1268.38 |
| 2018-04-27 | 1264.71 |
| 2018-04-30 | 1262.85 |
| 2018-05-01 | 1278.90 |
| 2018-05-02 | 1275.05 |
| 2018-05-03 | 1273.49 |
| 2018-05-04 | 1282.52 |
| 2018-05-07 | 1289.72 |
| 2018-05-08 | 1303.64 |
| 2018-05-09 | 1309.51 |
| 2018-05-10 | 1311.44 |
| 2018-05-11 | 1308.23 |
| 2018-05-14 | 1309.22 |
| 2018-05-15 | 1311.75 |
| 2018-05-16 | 1309.51 |
| 2018-05-17 | 1307.56 |
| 2018-05-18 | 1305.05 |
| 2018-05-21 | 1304.38 |
| 2018-05-22 | 1298.18 |
| 2018-05-23 | 1304.48 |
| 2018-05-24 | 1302.47 |
| 2018-05-25 | 1303.72 |
| 2018-05-28 | 1304.17 |
| 2018-05-29 | 1296.90 |
| 2018-05-30 | 1299.79 |
| 2018-05-31 | 1292.35 |
| 2018-06-01 | 1306.52 |
| 2018-06-04 | 1301.93 |
| 2018-06-05 | 1310.48 |
| 2018-06-06 | 1311.85 |
| 2018-06-07 | 1309.91 |
| 2018-06-08 | 1316.89 |
| 2018-06-11 | 1317.89 |
| 2018-06-12 | 1323.12 |
| 2018-06-13 | 1325.57 |
| 2018-06-14 | 1339.07 |
| 2018-06-15 | 1351.43 |
| 2018-06-18 | 1352.79 |
| 2018-06-19 | 1353.21 |
| 2018-06-20 | 1357.50 |
| 2018-06-21 | 1349.91 |
| 2018-06-22 | 1343.12 |
| 2018-06-25 | 1322.97 |
| 2018-06-26 | 1325.34 |
| 2018-06-27 | 1313.04 |
| 2018-06-28 | 1323.90 |
| 2018-06-29 | 1324.15 |
| 2018-07-02 | 1334.57 |
| 2018-07-03 | 1321.47 |
| 2018-07-04 | 1320.36 |
| 2018-07-05 | 1328.24 |
| 2018-07-06 | 1333.20 |
| 2018-07-09 | 1337.88 |
| 2018-07-10 | 1341.75 |
| 2018-07-11 | 1343.19 |
| 2018-07-12 | 1357.36 |
| 2018-07-13 | 1356.53 |
| 2018-07-16 | 1352.71 |
| 2018-07-17 | 1361.32 |
| 2018-07-18 | 1368.85 |
| 2018-07-19 | 1369.37 |
| 2018-07-20 | 1359.87 |
| 2018-07-23 | 1363.67 |
| 2018-07-24 | 1358.21 |
| 2018-07-25 | 1371.28 |
| 2018-07-26 | 1374.49 |
| 2018-07-27 | 1356.33 |
| 2018-07-30 | 1342.13 |
| 2018-07-31 | 1340.71 |
| 2018-08-01 | 1349.46 |
| 2018-08-02 | 1361.79 |
| 2018-08-03 | 1361.16 |
| 2018-08-06 | 1365.63 |
| 2018-08-07 | 1365.81 |
| 2018-08-08 | 1366.63 |
| 2018-08-09 | 1371.40 |
| 2018-08-10 | 1373.05 |
| 2018-08-13 | 1373.56 |
| 2018-08-14 | 1386.18 |
| 2018-08-15 | 1380.37 |
| 2018-08-16 | 1377.28 |
| 2018-08-17 | 1375.03 |
| 2018-08-20 | 1375.77 |
| 2018-08-21 | 1375.02 |
| 2018-08-22 | 1377.50 |
| 2018-08-23 | 1391.48 |
| 2018-08-24 | 1394.21 |
| 2018-08-27 | 1403.14 |
| 2018-08-28 | 1406.75 |
| 2018-08-29 | 1425.00 |
| 2018-08-30 | 1418.99 |
| 2018-08-31 | 1431.20 |
| 2018-09-03 | 1431.85 |
| 2018-09-04 | 1436.00 |
| 2018-09-05 | 1416.96 |
| 2018-09-06 | 1411.79 |
| 2018-09-07 | 1419.99 |
| 2018-09-10 | 1427.26 |
| 2018-09-11 | 1434.76 |
| 2018-09-12 | 1427.55 |
| 2018-09-13 | 1427.37 |
| 2018-09-14 | 1431.74 |
| 2018-09-17 | 1422.21 |
| 2018-09-18 | 1425.03 |
| 2018-09-19 | 1414.15 |
| 2018-09-20 | 1422.79 |
| 2018-09-21 | 1422.09 |
| 2018-09-24 | 1423.74 |
| 2018-09-25 | 1425.87 |
| 2018-09-26 | 1423.01 |
| 2018-09-27 | 1433.53 |
| 2018-09-28 | 1431.70 |
| 2018-10-01 | 1439.42 |
| 2018-10-02 | 1438.56 |
| 2018-10-03 | 1446.35 |
| 2018-10-04 | 1437.28 |
| 2018-10-05 | 1430.23 |
| 2018-10-08 | 1418.90 |
| 2018-10-09 | 1415.52 |
| 2018-10-10 | 1365.41 |
| 2018-10-11 | 1337.39 |
| 2018-10-12 | 1362.21 |
| 2018-10-15 | 1345.11 |
| 2018-10-16 | 1381.20 |
| 2018-10-17 | 1380.26 |
| 2018-10-18 | 1356.64 |
| 2018-10-19 | 1353.12 |
| 2018-10-22 | 1361.85 |
| 2018-10-23 | 1358.36 |
| 2018-10-24 | 1317.27 |
| 2018-10-25 | 1338.15 |
| 2018-10-26 | 1320.60 |
| 2018-10-29 | 1313.13 |
| 2018-10-30 | 1322.02 |
| 2018-10-31 | 1350.60 |
| 2018-11-01 | 1346.42 |
| 2018-11-02 | 1340.31 |
| 2018-11-05 | 1338.96 |
| 2018-11-06 | 1341.88 |
| 2018-11-07 | 1366.85 |
| 2018-11-08 | 1363.81 |
| 2018-11-09 | 1357.21 |
| 2018-11-12 | 1337.01 |
| 2018-11-13 | 1338.71 |
| 2018-11-14 | 1327.64 |
| 2018-11-15 | 1331.24 |
| 2018-11-16 | 1320.88 |
| 2018-11-19 | 1293.27 |
| 2018-11-20 | 1280.33 |
| 2018-11-21 | 1285.28 |
| 2018-11-22 | 1287.96 |
| 2018-11-23 | 1286.82 |
| 2018-11-26 | 1305.59 |
| 2018-11-27 | 1312.79 |
| 2018-11-28 | 1343.37 |
| 2018-11-29 | 1323.12 |
| 2018-11-30 | 1335.69 |
| 2018-12-03 | 1345.47 |
| 2018-12-04 | 1310.09 |
| 2018-12-05 | 1320.14 |
| 2018-12-06 | 1327.20 |
| 2018-12-07 | 1300.43 |
| 2018-12-10 | 1305.85 |
| 2018-12-11 | 1302.63 |
| 2018-12-12 | 1313.53 |
| 2018-12-13 | 1314.30 |
| 2018-12-14 | 1301.28 |
| 2018-12-17 | 1277.21 |
| 2018-12-18 | 1279.20 |
| 2018-12-19 | 1262.56 |
| 2018-12-20 | 1251.54 |
| 2018-12-21 | 1234.86 |
| 2018-12-24 | 1219.42 |
| 2018-12-25 | 1215.16 |
| 2018-12-26 | 1263.25 |
| 2018-12-27 | 1277.33 |
| 2018-12-28 | 1280.20 |
| 2018-12-31 | 1290.97 |
| 2019-01-01 | 1290.97 |
| 2019-01-02 | 1293.17 |
| 2019-01-03 | 1262.18 |
| 2019-01-04 | 1280.27 |
| 2019-01-07 | 1288.58 |
| 2019-01-08 | 1299.03 |
| 2019-01-09 | 1303.71 |
| 2019-01-10 | 1305.06 |
| 2019-01-11 | 1305.96 |
| 2019-01-14 | 1296.90 |
| 2019-01-15 | 1313.34 |
| 2019-01-16 | 1318.18 |
| 2019-01-17 | 1326.51 |
| 2019-01-18 | 1337.67 |
| 2019-01-21 | 1342.44 |
| 2019-01-22 | 1332.07 |
| 2019-01-23 | 1333.25 |
| 2019-01-24 | 1343.77 |
| 2019-01-25 | 1344.73 |
| 2019-01-28 | 1333.41 |
| 2019-01-29 | 1333.24 |
| 2019-01-30 | 1344.82 |
| 2019-01-31 | 1339.52 |
| 2019-02-01 | 1355.20 |
| 2019-02-04 | 1372.65 |
| 2019-02-05 | 1378.29 |
| 2019-02-06 | 1396.60 |
| 2019-02-07 | 1389.79 |
| 2019-02-08 | 1392.39 |
| 2019-02-11 | 1397.90 |
| 2019-02-12 | 1411.57 |
| 2019-02-13 | 1412.14 |
| 2019-02-14 | 1417.28 |
| 2019-02-15 | 1423.67 |
| 2019-02-18 | 1423.16 |
| 2019-02-19 | 1421.42 |
| 2019-02-20 | 1417.89 |
| 2019-02-21 | 1427.32 |
| 2019-02-22 | 1429.96 |
| 2019-02-25 | 1422.63 |
| 2019-02-26 | 1422.60 |
| 2019-02-27 | 1423.86 |
| 2019-02-28 | 1423.54 |
| 2019-03-01 | 1436.42 |
| 2019-03-04 | 1427.46 |
| 2019-03-05 | 1430.44 |
| 2019-03-06 | 1432.20 |
| 2019-03-07 | 1417.42 |
| 2019-03-08 | 1410.27 |
| 2019-03-11 | 1427.13 |
| 2019-03-12 | 1428.99 |
| 2019-03-13 | 1437.63 |
| 2019-03-14 | 1445.60 |
| 2019-03-15 | 1447.38 |
| 2019-03-18 | 1450.34 |
| 2019-03-19 | 1452.78 |
| 2019-03-20 | 1452.78 |
| 2019-03-21 | 1465.44 |
| 2019-03-22 | 1444.78 |
| 2019-03-25 | 1435.74 |
| 2019-03-26 | 1439.59 |
| 2019-03-27 | 1447.12 |
| 2019-03-28 | 1446.68 |
| 2019-03-29 | 1453.31 |
| 2019-04-01 | 1464.49 |
| 2019-04-02 | 1477.14 |
| 2019-04-03 | 1477.16 |
| 2019-04-04 | 1476.67 |
| 2019-04-05 | 1483.93 |
| 2019-04-08 | 1483.04 |
| 2019-04-09 | 1476.54 |
| 2019-04-10 | 1479.26 |
| 2019-04-11 | 1476.04 |
| 2019-04-12 | 1467.96 |
| 2019-04-15 | 1472.22 |
| 2019-04-16 | 1470.82 |
| 2019-04-17 | 1465.82 |
| 2019-04-18 | 1473.77 |
| 2019-04-19 | 1474.51 |
| 2019-04-22 | 1479.64 |
| 2019-04-23 | 1499.15 |
| 2019-04-24 | 1510.28 |
| 2019-04-25 | 1512.33 |
| 2019-04-26 | 1504.58 |
| 2019-04-29 | 1501.31 |
| 2019-04-30 | 1508.30 |
| 2019-05-01 | 1500.74 |
| 2019-05-02 | 1508.73 |
| 2019-05-03 | 1515.53 |
| 2019-05-06 | 1514.20 |
| 2019-05-07 | 1489.34 |
| 2019-05-08 | 1489.99 |
| 2019-05-09 | 1487.70 |
| 2019-05-10 | 1490.01 |
| 2019-05-13 | 1463.22 |
| 2019-05-14 | 1478.17 |
| 2019-05-15 | 1489.06 |
| 2019-05-16 | 1510.21 |
| 2019-05-17 | 1509.94 |
| 2019-05-20 | 1489.63 |
| 2019-05-21 | 1509.46 |
| 2019-05-22 | 1509.50 |
| 2019-05-23 | 1489.78 |
| 2019-05-24 | 1488.29 |
| 2019-05-27 | 1488.43 |
| 2019-05-28 | 1480.50 |
| 2019-05-29 | 1472.16 |
| 2019-05-30 | 1478.93 |
| 2019-05-31 | 1459.16 |
| 2019-06-03 | 1444.39 |
| 2019-06-04 | 1469.15 |
| 2019-06-05 | 1486.30 |
| 2019-06-06 | 1495.93 |
| 2019-06-07 | 1506.93 |
| 2019-06-10 | 1523.39 |
| 2019-06-11 | 1525.67 |
| 2019-06-12 | 1523.74 |
| 2019-06-13 | 1534.49 |
| 2019-06-14 | 1535.62 |
| 2019-06-17 | 1543.01 |
| 2019-06-18 | 1552.64 |
| 2019-06-19 | 1566.26 |
| 2019-06-20 | 1571.83 |
| 2019-06-21 | 1567.04 |
| 2019-06-24 | 1554.66 |
| 2019-06-25 | 1537.88 |
| 2019-06-26 | 1531.30 |
| 2019-06-27 | 1535.61 |
| 2019-06-28 | 1539.35 |
| 2019-07-01 | 1563.46 |
| 2019-07-02 | 1562.23 |
| 2019-07-03 | 1568.90 |
| 2019-07-04 | 1571.55 |
| 2019-07-05 | 1577.29 |
| 2019-07-08 | 1568.64 |
| 2019-07-09 | 1581.10 |
| 2019-07-10 | 1581.90 |
| 2019-07-11 | 1587.87 |
| 2019-07-12 | 1584.64 |
| 2019-07-15 | 1581.48 |
| 2019-07-16 | 1574.62 |
| 2019-07-17 | 1580.23 |
| 2019-07-18 | 1571.14 |
| 2019-07-19 | 1560.01 |
| 2019-07-22 | 1563.76 |
| 2019-07-23 | 1579.00 |
| 2019-07-24 | 1593.98 |
| 2019-07-25 | 1585.87 |
| 2019-07-26 | 1609.58 |
| 2019-07-29 | 1607.35 |
| 2019-07-30 | 1604.90 |
| 2019-07-31 | 1584.53 |
| 2019-08-01 | 1590.31 |
| 2019-08-02 | 1587.65 |
| 2019-08-05 | 1544.65 |
| 2019-08-06 | 1564.45 |
| 2019-08-07 | 1576.78 |
| 2019-08-08 | 1598.68 |
| 2019-08-09 | 1589.71 |
| 2019-08-12 | 1583.47 |
| 2019-08-13 | 1594.58 |
| 2019-08-14 | 1561.48 |
| 2019-08-15 | 1559.87 |
| 2019-08-16 | 1580.66 |
| 2019-08-19 | 1598.33 |
| 2019-08-20 | 1588.84 |
| 2019-08-21 | 1602.98 |
| 2019-08-22 | 1602.67 |
| 2019-08-23 | 1572.17 |
| 2019-08-26 | 1583.12 |
| 2019-08-27 | 1581.48 |
| 2019-08-28 | 1590.55 |
| 2019-08-29 | 1610.92 |
| 2019-08-30 | 1610.41 |
| 2019-09-02 | 1611.41 |
| 2019-09-03 | 1593.15 |
| 2019-09-04 | 1601.51 |
| 2019-09-05 | 1616.52 |
| 2019-09-06 | 1609.13 |
| 2019-09-09 | 1594.94 |
| 2019-09-10 | 1584.21 |
| 2019-09-11 | 1593.60 |
| 2019-09-12 | 1595.47 |
| 2019-09-13 | 1595.63 |
| 2019-09-16 | 1596.34 |
| 2019-09-17 | 1606.74 |
| 2019-09-18 | 1609.51 |
| 2019-09-19 | 1620.92 |
| 2019-09-20 | 1616.74 |
| 2019-09-23 | 1615.56 |
| 2019-09-24 | 1600.47 |
| 2019-09-25 | 1615.73 |
| 2019-09-26 | 1614.63 |
| 2019-09-27 | 1595.71 |
| 2019-09-30 | 1610.92 |
| 2019-10-01 | 1611.63 |
| 2019-10-02 | 1583.84 |
| 2019-10-03 | 1585.58 |
| 2019-10-04 | 1604.76 |
| 2019-10-07 | 1607.60 |
| 2019-10-08 | 1586.88 |
| 2019-10-09 | 1602.46 |
| 2019-10-10 | 1606.63 |
| 2019-10-11 | 1617.64 |
| 2019-10-14 | 1624.48 |
| 2019-10-15 | 1645.86 |
| 2019-10-16 | 1642.20 |
| 2019-10-17 | 1633.52 |
| 2019-10-18 | 1619.39 |
| 2019-10-21 | 1624.96 |
| 2019-10-22 | 1611.84 |
| 2019-10-23 | 1614.94 |
| 2019-10-24 | 1638.43 |
| 2019-10-25 | 1645.41 |
| 2019-10-28 | 1655.44 |
| 2019-10-29 | 1646.02 |
| 2019-10-30 | 1655.52 |
| 2019-10-31 | 1647.77 |
| 2019-11-01 | 1654.34 |
| 2019-11-04 | 1657.86 |
| 2019-11-05 | 1649.28 |
| 2019-11-06 | 1655.97 |
| 2019-11-07 | 1662.50 |
| 2019-11-08 | 1670.31 |
| 2019-11-11 | 1672.01 |
| 2019-11-12 | 1678.78 |
| 2019-11-13 | 1683.01 |
| 2019-11-14 | 1700.37 |
| 2019-11-15 | 1707.35 |
| 2019-11-18 | 1714.72 |
| 2019-11-19 | 1714.88 |
| 2019-11-20 | 1713.76 |
| 2019-11-21 | 1707.71 |
| 2019-11-22 | 1709.57 |
| 2019-11-25 | 1733.15 |
| 2019-11-26 | 1733.31 |
| 2019-11-27 | 1743.06 |
| 2019-11-28 | 1747.49 |
| 2019-11-29 | 1742.41 |
| 2019-12-02 | 1714.00 |
| 2019-12-03 | 1701.41 |
| 2019-12-04 | 1704.14 |
| 2019-12-05 | 1715.08 |
| 2019-12-06 | 1725.57 |
| 2019-12-09 | 1720.49 |
| 2019-12-10 | 1724.47 |
| 2019-12-11 | 1718.96 |
| 2019-12-12 | 1719.48 |
| 2019-12-13 | 1738.60 |
| 2019-12-16 | 1749.32 |
| 2019-12-17 | 1760.77 |
| 2019-12-18 | 1758.95 |
| 2019-12-19 | 1764.68 |
| 2019-12-20 | 1766.37 |
| 2019-12-23 | 1764.48 |
| 2019-12-24 | 1764.76 |
| 2019-12-25 | 1765.03 |
| 2019-12-26 | 1768.33 |
| 2019-12-27 | 1761.29 |
| 2019-12-30 | 1745.97 |
| 2019-12-31 | 1741.74 |
| 2020-01-01 | 1741.74 |
| 2020-01-02 | 1766.20 |
| 2020-01-03 | 1768.25 |
| 2020-01-06 | 1778.35 |
| 2020-01-07 | 1794.99 |
| 2020-01-08 | 1811.00 |
| 2020-01-09 | 1823.99 |
| 2020-01-10 | 1809.15 |
| 2020-01-13 | 1820.15 |
| 2020-01-14 | 1817.69 |
| 2020-01-15 | 1824.89 |
| 2020-01-16 | 1841.76 |
| 2020-01-17 | 1855.98 |
| 2020-01-20 | 1858.11 |
| 2020-01-21 | 1859.99 |
| 2020-01-22 | 1868.27 |
| 2020-01-23 | 1867.84 |
| 2020-01-24 | 1861.19 |
| 2020-01-27 | 1845.94 |
| 2020-01-28 | 1868.23 |
| 2020-01-29 | 1869.14 |
| 2020-01-30 | 1882.58 |
| 2020-01-31 | 1849.67 |
| 2020-02-03 | 1868.72 |
| 2020-02-04 | 1895.79 |
| 2020-02-05 | 1906.20 |
| 2020-02-06 | 1913.47 |
| 2020-02-07 | 1915.97 |
| 2020-02-10 | 1931.68 |
| 2020-02-11 | 1930.57 |
| 2020-02-12 | 1940.48 |
| 2020-02-13 | 1946.95 |
| 2020-02-14 | 1961.33 |
| 2020-02-17 | 1961.42 |
| 2020-02-18 | 1966.76 |
| 2020-02-19 | 1993.25 |
| 2020-02-20 | 1993.76 |
| 2020-02-21 | 1969.08 |
| 2020-02-24 | 1901.91 |
| 2020-02-25 | 1847.35 |
| 2020-02-26 | 1861.19 |
| 2020-02-27 | 1787.29 |
| 2020-02-28 | 1808.10 |
| 2020-03-02 | 1865.58 |
| 2020-03-03 | 1805.32 |
| 2020-03-04 | 1877.49 |
| 2020-03-05 | 1836.62 |
| 2020-03-06 | 1792.73 |
| 2020-03-09 | 1670.84 |
| 2020-03-10 | 1783.99 |
| 2020-03-11 | 1707.71 |
| 2020-03-12 | 1604.25 |
| 2020-03-13 | 1746.91 |
| 2020-03-16 | 1560.68 |
| 2020-03-17 | 1674.87 |
| 2020-03-18 | 1612.86 |
| 2020-03-19 | 1629.46 |
| 2020-03-20 | 1583.43 |
| 2020-03-23 | 1564.80 |
| 2020-03-24 | 1664.45 |
| 2020-03-25 | 1700.32 |
| 2020-03-26 | 1763.06 |
| 2020-03-27 | 1688.30 |
| 2020-03-30 | 1726.08 |
| 2020-03-31 | 1718.48 |
| 2020-04-01 | 1642.34 |
| 2020-04-02 | 1684.89 |
| 2020-04-03 | 1667.28 |
| 2020-04-06 | 1762.74 |
| 2020-04-07 | 1733.56 |
| 2020-04-08 | 1771.63 |
| 2020-04-09 | 1765.17 |
| 2020-04-10 | 1765.60 |
| 2020-04-13 | 1734.80 |
| 2020-04-14 | 1782.46 |
| 2020-04-15 | 1774.71 |
| 2020-04-16 | 1799.85 |
| 2020-04-17 | 1826.41 |
| 2020-04-20 | 1798.72 |
| 2020-04-21 | 1769.62 |
| 2020-04-22 | 1806.47 |
| 2020-04-23 | 1778.98 |
| 2020-04-24 | 1804.41 |
| 2020-04-27 | 1811.02 |
| 2020-04-28 | 1791.82 |
| 2020-04-29 | 1815.27 |
| 2020-04-30 | 1799.57 |
| 2020-05-01 | 1790.03 |
| 2020-05-04 | 1803.53 |
| 2020-05-05 | 1820.42 |
| 2020-05-06 | 1825.76 |
| 2020-05-07 | 1844.96 |
| 2020-05-08 | 1845.85 |
| 2020-05-11 | 1872.04 |
| 2020-05-12 | 1836.06 |
| 2020-05-13 | 1823.90 |
| 2020-05-14 | 1853.91 |
| 2020-05-15 | 1872.91 |
| 2020-05-18 | 1894.48 |
| 2020-05-19 | 1870.56 |
| 2020-05-20 | 1889.30 |
| 2020-05-21 | 1882.95 |
| 2020-05-22 | 1898.84 |
| 2020-05-25 | 1901.00 |
| 2020-05-26 | 1889.99 |
| 2020-05-27 | 1922.95 |
| 2020-05-28 | 1914.53 |
| 2020-05-29 | 1930.93 |
| 2020-06-01 | 1900.87 |
| 2020-06-02 | 1889.17 |
| 2020-06-03 | 1902.19 |
| 2020-06-04 | 1882.62 |
| 2020-06-05 | 1919.89 |
| 2020-06-08 | 1933.33 |
| 2020-06-09 | 1931.76 |
| 2020-06-10 | 1929.57 |
| 2020-06-11 | 1859.39 |
| 2020-06-12 | 1889.92 |
| 2020-06-15 | 1893.11 |
| 2020-06-16 | 1938.51 |
| 2020-06-17 | 1921.86 |
| 2020-06-18 | 1936.50 |
| 2020-06-19 | 1934.56 |
| 2020-06-22 | 1938.78 |
| 2020-06-23 | 1936.66 |
| 2020-06-24 | 1906.22 |
| 2020-06-25 | 1933.05 |
| 2020-06-26 | 1907.03 |
| 2020-06-29 | 1915.04 |
| 2020-06-30 | 1933.93 |
| 2020-07-01 | 1936.37 |
| 2020-07-02 | 1956.06 |
| 2020-07-03 | 1947.39 |
| 2020-07-06 | 1969.03 |
| 2020-07-07 | 1955.97 |
| 2020-07-08 | 1971.03 |
| 2020-07-09 | 1965.11 |
| 2020-07-10 | 1979.52 |
| 2020-07-13 | 1953.60 |
| 2020-07-14 | 1975.63 |
| 2020-07-15 | 1979.18 |
| 2020-07-16 | 1971.87 |
| 2020-07-17 | 1985.12 |
| 2020-07-20 | 2001.05 |
| 2020-07-21 | 1969.69 |
| 2020-07-22 | 1967.27 |
| 2020-07-23 | 1950.01 |
| 2020-07-24 | 1939.63 |
| 2020-07-27 | 1950.90 |
| 2020-07-28 | 1936.05 |
| 2020-07-29 | 1951.28 |
| 2020-07-30 | 1949.79 |
| 2020-07-31 | 1940.00 |
| 2020-08-03 | 1981.27 |
| 2020-08-04 | 1981.37 |
| 2020-08-05 | 1979.56 |
| 2020-08-06 | 1980.53 |
| 2020-08-07 | 1985.44 |
| 2020-08-10 | 1986.23 |
| 2020-08-11 | 1982.05 |
| 2020-08-12 | 2011.51 |
| 2020-08-13 | 2016.78 |
| 2020-08-14 | 2013.31 |
| 2020-08-17 | 2025.98 |
| 2020-08-18 | 2021.06 |
| 2020-08-19 | 2015.58 |
| 2020-08-20 | 2040.32 |
| 2020-08-21 | 2050.46 |
| 2020-08-24 | 2061.84 |
| 2020-08-25 | 2067.14 |
| 2020-08-26 | 2080.53 |
| 2020-08-27 | 2073.79 |
| 2020-08-28 | 2057.38 |
| 2020-08-31 | 2049.29 |
| 2020-09-01 | 2068.65 |
| 2020-09-02 | 2101.97 |
| 2020-09-03 | 2034.70 |
| 2020-09-04 | 2018.24 |
| 2020-09-07 | 2013.85 |
| 2020-09-08 | 1970.29 |
| 2020-09-09 | 2000.63 |
| 2020-09-10 | 1970.02 |
| 2020-09-11 | 1970.13 |
| 2020-09-14 | 2003.72 |
| 2020-09-15 | 2016.84 |
| 2020-09-16 | 1997.70 |
| 2020-09-17 | 1989.88 |
| 2020-09-18 | 1978.12 |
| 2020-09-21 | 1988.10 |
| 2020-09-22 | 2005.51 |
#2020-09-23|1983.34
#2020-09-24|2002.10
#2020-09-25|2035.14
#2020-09-28|2062.08
#2020-09-29|2039.57
#2020-09-30|2037.27
#2020-10-01|2054.08
#2020-10-02|2035.67
#2020-10-05|2066.75
#2020-10-06|2053.74
#2020-10-07|2088.65
#2020-10-08|2092.76
#2020-10-09|2091.85
#2020-10-12|2124.26
#2020-10-13|2132.33
#2020-10-14|2114.28
#2020-10-15|2127.47
#2020-10-16|2123.71
#2020-10-19|2099.63
#2020-10-20|2111.78
#2020-10-21|2090.20
#2020-10-22|2086.25
#2020-10-23|2095.43
#2020-10-26|2053.76
#2020-10-27|2041.43
#2020-10-28|2001.04
#2020-10-29|2031.04
#2020-10-30|1989.79
#2020-11-02|2011.13
#2020-11-03|2017.64
#2020-11-04|2080.43
#2020-11-05|2092.35
#2020-11-06|2095.15
#2020-11-09|2098.44
#2020-11-10|2096.08
#2020-11-11|2122.18
#2020-11-12|2109.29
#2020-11-13|2129.67
#2020-11-16|2129.41
#2020-11-17|2136.32
#2020-11-18|2122.15
#2020-11-19|2140.87
#2020-11-20|2119.19
#2020-11-23|2136.88
#2020-11-24|2149.96
#2020-11-25|2155.02
#2020-11-26|2154.03
#2020-11-27|2155.27
#2020-11-30|2153.44
#2020-12-01|2178.75
#2020-12-02|2172.68
#2020-12-03|2159.85
#2020-12-04|2180.32
#2020-12-07|2182.45
#2020-12-08|2192.65
#2020-12-09|2155.86
#2020-12-10|2141.67
#2020-12-11|2128.45
#2020-12-14|2138.86
#2020-12-15|2154.41
#2020-12-16|2157.65
#2020-12-17|2168.64
#2020-12-18|2170.21
#2020-12-21|2163.10
#2020-12-22|2175.94
#2020-12-23|2155.94
#2020-12-24|2163.17
#2020-12-25|2163.57
#2020-12-28|2185.49
#2020-12-29|2176.25
#2020-12-30|2166.13
#2020-12-31|2164.63
#2021-01-01|2164.63
#2021-01-04|2160.36
#2021-01-05|2151.93
#2021-01-06|2137.61
#2021-01-07|2181.28
#2021-01-08|2201.55
#2021-01-11|2206.21
#2021-01-12|2205.04
#2021-01-13|2206.25
#2021-01-14|2185.77
#2021-01-15|2192.38
#2021-01-18|2196.06
#2021-01-19|2212.93
#2021-01-20|2227.64
#2021-01-21|2231.15
#2021-01-22|2232.74
#2021-01-25|2241.21
#2021-01-26|2217.55
#2021-01-27|2175.44
#2021-01-28|2193.65
#2021-01-29|2148.14
#2021-02-01|2201.32
#2021-02-02|2252.32
#2021-02-03|2238.26
#2021-02-04|2271.68
#2021-02-05|2259.71
#2021-02-08|2267.98
#2021-02-09|2265.39
#2021-02-10|2265.89
#2021-02-11|2272.72
#2021-02-12|2287.49
#2021-02-15|2281.87
#2021-02-16|2281.30
#2021-02-17|2275.19
#2021-02-18|2264.37
#2021-02-19|2230.25
#2021-02-22|2191.94
#2021-02-23|2184.74
#2021-02-24|2200.75
#2021-02-25|2135.73
#2021-02-26|2180.31
#2021-03-01|2218.88
#2021-03-02|2187.88
#2021-03-03|2156.05
#2021-03-04|2110.00
#2021-03-05|2159.39
#2021-03-08|2138.06
#2021-03-09|2190.21
#2021-03-10|2187.85
#2021-03-11|2209.62
#2021-03-12|2208.55
#2021-03-15|2237.40
#2021-03-16|2232.96
#2021-03-17|2247.11
#2021-03-18|2189.10
#2021-03-19|2196.76
#2021-03-22|2212.19
#2021-03-23|2216.43
#2021-03-24|2212.61
#2021-03-25|2236.31
#2021-03-26|2257.91
#2021-03-29|2253.59
#2021-03-30|2258.61
#2021-03-31|2270.67
#2021-04-01|2304.09
#2021-04-02|2305.74
#2021-04-05|2318.31
#2021-04-06|2312.09
#2021-04-07|2317.60
#2021-04-08|2340.11
#2021-04-09|2355.99
#2021-04-12|2363.31
#2021-04-13|2383.83
#2021-04-14|2342.47
#2021-04-15|2364.12
#2021-04-16|2371.38
#2021-04-19|2347.07
#2021-04-20|2332.71
#2021-04-21|2346.80
#2021-04-22|2345.31
#2021-04-23|2369.50
#2021-04-26|2354.50
#2021-04-27|2354.91
#2021-04-28|2355.12
#2021-04-29|2356.17
#2021-04-30|2348.94
#2021-05-03|2338.58
#2021-05-04|2325.94
#2021-05-05|2314.36
#2021-05-06|2323.97
#2021-05-07|2325.71
#2021-05-10|2289.99
#2021-05-11|2275.94
#2021-05-12|2250.08
#2021-05-13|2267.70
#2021-05-14|2299.30
#2021-05-17|2291.05
#2021-05-18|2283.05
#2021-05-19|2287.94
#2021-05-20|2315.42
#2021-05-21|2330.62
#2021-05-24|2347.87
#2021-05-25|2347.93
#2021-05-26|2354.09
#2021-05-27|2348.14
#2021-05-28|2374.33
#2021-05-31|2362.22
#2021-06-01|2357.02
#2021-06-02|2369.95
#2021-06-03|2385.69
#2021-06-04|2391.60
#2021-06-07|2384.86
#2021-06-08|2389.96
#2021-06-09|2391.69
#2021-06-10|2402.19
#2021-06-11|2424.48
#2021-06-14|2426.52
#2021-06-15|2433.78
#2021-06-16|2418.36
#2021-06-17|2465.80
#2021-06-18|2463.25
#2021-06-21|2470.42
#2021-06-22|2492.90
#2021-06-23|2466.71
#2021-06-24|2486.70
#2021-06-25|2486.38
#2021-06-28|2502.52
#2021-06-29|2524.52
#2021-06-30|2515.55
#2021-07-01|2530.78
#2021-07-02|2543.06
#2021-07-05|2531.90
#2021-07-06|2541.45
#2021-07-07|2555.98
#2021-07-08|2546.05
#2021-07-09|2553.32
#2021-07-12|2566.31
#2021-07-13|2571.61
#2021-07-14|2567.17
#2021-07-15|2564.09
#2021-07-16|2557.80
#2021-07-19|2544.86
#2021-07-20|2578.19
#2021-07-21|2600.13
#2021-07-22|2594.74
#2021-07-23|2623.16
#2021-07-26|2611.25
#2021-07-27|2597.82
#2021-07-28|2611.86
#2021-07-29|2605.14
#2021-07-30|2609.44
#2021-08-02|2607.37
#2021-08-03|2614.77
#2021-08-04|2614.34
#2021-08-05|2618.52
#2021-08-06|2634.67
#2021-08-09|2640.05
#2021-08-10|2631.78
#2021-08-11|2625.40
#2021-08-12|2640.60
#2021-08-13|2639.36
#2021-08-16|2653.71
#2021-08-17|2662.19
#2021-08-18|2650.77
#2021-08-19|2683.57
#2021-08-20|2711.13
#2021-08-23|2717.17
#2021-08-24|2701.36
#2021-08-25|2707.41
#2021-08-26|2698.29
#2021-08-27|2706.86
#2021-08-30|2714.14
#2021-08-31|2705.43
#2021-09-01|2686.65
#2021-09-02|2676.54
#2021-09-03|2669.24
#2021-09-06|2681.95
#2021-09-07|2684.77
#2021-09-08|2682.82
#2021-09-09|2665.74
#2021-09-10|2655.66
#2021-09-13|2655.85
#2021-09-14|2669.81
#2021-09-15|2678.46
#2021-09-16|2696.62
#2021-09-17|2675.78
#2021-09-20|2639.63
#2021-09-21|2655.03
#2021-09-22|2663.72
#2021-09-23|2679.03
#2021-09-24|2696.93
#2021-09-27|2670.78
#2021-09-28|2625.43
#2021-09-29|2638.07
#2021-09-30|2602.84
#2021-10-01|2605.95
#2021-10-04|2554.22
#2021-10-05|2576.43
#2021-10-06|2580.81
#2021-10-07|2596.40
#2021-10-08|2586.60
#2021-10-11|2556.60
#2021-10-12|2557.37
#2021-10-13|2562.92
#2021-10-14|2592.31
#2021-10-15|2616.05
#2021-10-18|2627.52
#2021-10-19|2625.73
#2021-10-20|2615.14
#2021-10-21|2621.99
#2021-10-22|2638.80
#2021-10-25|2645.23
#2021-10-26|2649.52
#2021-10-27|2624.97
#2021-10-28|2625.08
#2021-10-29|2640.56
#2021-11-01|2641.91
#2021-11-02|2690.42
#2021-11-03|2699.47
#2021-11-04|2741.14
#2021-11-05|2743.58
#2021-11-08|2755.01
#2021-11-09|2758.13
#2021-11-10|2738.84
#2021-11-11|2762.23
#2021-11-12|2780.36
#2021-11-15|2766.71
#2021-11-16|2795.37
#2021-11-17|2791.53
#2021-11-18|2808.63
#2021-11-19|2811.21
#2021-11-22|2780.82
#2021-11-23|2788.17
#2021-11-24|2807.76
#2021-11-25|2811.21
#2021-11-26|2769.90
#2021-11-29|2805.38
#2021-11-30|2764.96
#2021-12-01|2733.13
#2021-12-02|2781.99
#2021-12-03|2778.39
#2021-12-06|2790.44
#2021-12-07|2838.33
#2021-12-08|2829.30
#2021-12-09|2811.86
#2021-12-10|2812.12
#2021-12-13|2798.97
#2021-12-14|2771.52
#2021-12-15|2820.94
#2021-12-16|2776.30
#2021-12-17|2764.27
#2021-12-20|2744.77
#2021-12-21|2790.59
#2021-12-22|2792.41
#2021-12-23|2795.87
#2021-12-24|2798.78
#2021-12-27|2832.54
#2021-12-28|2834.10
#2021-12-29|2824.08
#2021-12-30|2820.56
#2021-12-31|2809.03
#2022-01-03|2850.94
#2022-01-04|2823.55
#2022-01-05|2765.94
#2022-01-06|2796.34
#2022-01-07|2775.59
#2022-01-10|2760.96
#2022-01-11|2781.97
#2022-01-12|2763.51
#2022-01-13|2726.06
#2022-01-14|2741.78
#2022-01-17|2754.21
#2022-01-18|2717.99
#2022-01-19|2672.11
#2022-01-20|2641.53
#2022-01-21|2618.55
#2022-01-24|2637.54
#2022-01-25|2589.16
#2022-01-26|2585.51
#2022-01-27|2601.07
#2022-01-28|2684.99
#2022-01-31|2717.18
#2022-02-01|2708.72
#2022-02-02|2716.39
#2022-02-03|2658.05
#2022-02-04|2687.89
#2022-02-07|2670.21
#2022-02-08|2685.76
#2022-02-09|2717.37
#2022-02-10|2652.39
#2022-02-11|2620.84
#2022-02-14|2621.11
#2022-02-15|2663.69
#2022-02-16|2657.62
#2022-02-17|2588.85
#2022-02-18|2570.29
#2022-02-21|2548.67
#2022-02-22|2516.39
#2022-02-23|2471.41
#2022-02-24|2530.68
#2022-02-25|2543.43
#2022-02-28|2526.32
#2022-03-01|2475.63
#2022-03-02|2501.96
#2022-03-03|2456.86
#2022-03-04|2395.27
#2022-03-07|2322.78
#2022-03-08|2328.26
#2022-03-09|2390.83
#2022-03-10|2363.96
#2022-03-11|2347.69
#2022-03-14|2374.63
#2022-03-15|2429.89
#2022-03-16|2479.61
#2022-03-17|2472.57
#2022-03-18|2501.26
#2022-03-21|2486.52
#2022-03-22|2502.15
#2022-03-23|2444.06
#2022-03-24|2481.31
#2022-03-25|2480.27
#2022-03-28|2502.31
#2022-03-29|2545.76
#2022-03-30|2515.93
#2022-03-31|2486.45
#2022-04-01|2492.11
#2022-04-04|2495.13
#2022-04-05|2441.01
#2022-04-06|2433.19
#2022-04-07|2451.94
#2022-04-08|2454.53
#2022-04-11|2426.17
#2022-04-12|2388.30
#2022-04-13|2436.62
#2022-04-14|2410.25
#2022-04-15|2410.23
#2022-04-18|2419.82
#2022-04-19|2439.92
#2022-04-20|2429.49
#2022-04-21|2413.26
#2022-04-22|2394.57
#2022-04-25|2433.94
#2022-04-26|2373.28
#2022-04-27|2387.50
#2022-04-28|2450.13
#2022-04-29|2375.14
#2022-05-02|2398.94
#2022-05-03|2385.78
#2022-05-04|2418.43
#2022-05-05|2342.74
#2022-05-06|2327.65
#2022-05-09|2283.35
#2022-05-10|2302.76
#2022-05-11|2253.56
#2022-05-12|2279.93
#2022-05-13|2331.09
#2022-05-16|2306.99
#2022-05-17|2336.06
#2022-05-18|2267.65
#2022-05-19|2240.97
#2022-05-20|2259.65
#2022-05-23|2276.21
#2022-05-24|2261.03
#2022-05-25|2285.28
#2022-05-26|2325.02
#2022-05-27|2352.08
#2022-05-30|2347.84
#2022-05-31|2325.95
#2022-06-01|2301.16
#2022-06-02|2330.39
#2022-06-03|2300.17
#2022-06-06|2308.41
#2022-06-07|2320.82
#2022-06-08|2305.16
#2022-06-09|2284.44
#2022-06-10|2231.70
#2022-06-13|2181.48
#2022-06-14|2179.87
#2022-06-15|2191.98
#2022-06-16|2127.97
#2022-06-17|2148.81
#2022-06-20|2137.62
#2022-06-21|2170.00
#2022-06-22|2187.63
#2022-06-23|2214.11
#2022-06-24|2273.06
#2022-06-27|2272.67
#2022-06-28|2234.95
#2022-06-29|2241.41
#2022-06-30|2214.87
#2022-07-01|2255.49
#2022-07-04|2232.78
#2022-07-05|2254.45
#2022-07-06|2260.69
#2022-07-07|2274.55
#2022-07-08|2266.90
#2022-07-11|2289.39
#2022-07-12|2265.58
#2022-07-13|2247.90
#2022-07-14|2259.75
#2022-07-15|2281.99
#2022-07-18|2261.88
#2022-07-19|2300.40
#2022-07-20|2316.61
#2022-07-21|2336.42
#2022-07-22|2308.67
#2022-07-25|2308.65
#2022-07-26|2276.24
#2022-07-27|2327.96
#2022-07-28|2348.47
#2022-07-29|2366.52
#2022-08-01|2354.19
#2022-08-02|2365.28
#2022-08-03|2408.65
#2022-08-04|2402.34
#2022-08-05|2412.99
#2022-08-08|2386.11
#2022-08-09|2371.97
#2022-08-10|2385.17
#2022-08-11|2371.50
#2022-08-12|2411.78
#2022-08-15|2444.66
#2022-08-16|2453.81
#2022-08-17|2467.50
#2022-08-18|2460.16
#2022-08-19|2449.59
#2022-08-22|2396.28
#2022-08-23|2358.39
#2022-08-24|2373.17
#2022-08-25|2382.12
#2022-08-26|2323.30
#2022-08-29|2313.61
#2022-08-30|2305.44
#2022-08-31|2295.15
#2022-09-01|2300.55
#2022-09-02|2272.12
#2022-09-05|2282.56
#2022-09-06|2291.72
#2022-09-07|2331.29
#2022-09-08|2351.22
#2022-09-09|2354.70
#2022-09-12|2366.52
#2022-09-13|2313.29
#2022-09-14|2313.48
#2022-09-15|2297.46
#2022-09-16|2284.39
#2022-09-19|2292.73
#2022-09-20|2267.69
#2022-09-21|2249.10
#2022-09-22|2225.13
#2022-09-23|2225.62
#2022-09-26|2208.26
#2022-09-27|2221.17
#2022-09-28|2249.14
#2022-09-29|2216.91
#2022-09-30|2212.43
#2022-10-03|2239.08
#2022-10-04|2314.67
#2022-10-05|2328.92
#2022-10-06|2315.37
#2022-10-07|2264.22
#2022-10-10|2280.58
#2022-10-11|2262.24
#2022-10-12|2257.22
#2022-10-13|2314.06
#2022-10-14|2274.47
#2022-10-17|2305.95
#2022-10-18|2326.24
#2022-10-19|2310.68
#2022-10-20|2281.55
#2022-10-21|2325.19
#2022-10-24|2365.46
#2022-10-25|2382.32
#2022-10-26|2363.26
#2022-10-27|2367.53
#2022-10-28|2436.98
#2022-10-31|2429.97
#2022-11-01|2428.82
#2022-11-02|2377.01
#2022-11-03|2385.73
#2022-11-04|2356.82
#2022-11-07|2373.48
#2022-11-08|2378.68
#2022-11-09|2371.90
#2022-11-10|2447.35
#2022-11-11|2434.64
#2022-11-14|2411.70
#2022-11-15|2413.59
#2022-11-16|2401.82
#2022-11-17|2424.25
#2022-11-18|2430.48
#2022-11-21|2449.86
#2022-11-22|2468.80
#2022-11-23|2457.21
#2022-11-24|2445.48
#2022-11-25|2454.61
#2022-11-28|2442.19
#2022-11-29|2427.06
#2022-11-30|2487.18
#2022-12-01|2472.94
#2022-12-02|2476.77
#2022-12-05|2458.13
#2022-12-06|2445.69
#2022-12-07|2434.07
#2022-12-08|2441.90
#2022-12-09|2423.90
#2022-12-12|2470.04
#2022-12-13|2445.66
#2022-12-14|2440.37
#2022-12-15|2422.00
#2022-12-16|2410.73
#2022-12-19|2382.41
#2022-12-20|2399.11
#2022-12-21|2406.98
#2022-12-22|2388.14
#2022-12-23|2385.86
#2022-12-26|2386.96
#2022-12-27|2365.11
#2022-12-28|2337.01
#2022-12-29|2370.43
#2022-12-30|2356.45
#2023-01-02|2360.39
#2023-01-03|2370.44
#2023-01-04|2359.92
#2023-01-05|2363.40
#2023-01-06|2380.16
#2023-01-09|2361.77
#2023-01-10|2388.08
#2023-01-11|2405.52
#2023-01-12|2409.03
#2023-01-13|2408.95
#2023-01-16|2409.42
#2023-01-17|2401.10
#2023-01-18|2378.61
#2023-01-19|2386.42
#2023-01-20|2401.49
#2023-01-23|2401.00
#2023-01-24|2400.76
#2023-01-25|2393.45
#2023-01-26|2400.50
#2023-01-27|2407.55
#2023-01-30|2390.97
#2023-01-31|2427.59
#2023-02-01|2446.19
#2023-02-02|2465.52
#2023-02-03|2486.12
#2023-02-06|2501.32
#2023-02-07|2502.65
#2023-02-08|2483.66
#2023-02-09|2471.68
#2023-02-10|2470.71
#2023-02-13|2479.98
#2023-02-14|2478.63
#2023-02-15|2517.60
#2023-02-16|2502.69
#2023-02-17|2499.15
#2023-02-20|2477.18
#2023-02-21|2441.05
#2023-02-22|2460.93
#2023-02-23|2479.21
#2023-02-24|2479.83
#2023-02-27|2490.28
#2023-02-28|2479.89
#2023-03-01|2463.90
#2023-03-02|2486.31
#2023-03-03|2517.70
#2023-03-06|2530.87
#2023-03-07|2541.17
#2023-03-08|2544.43
#2023-03-09|2507.85
#2023-03-10|2463.16
#2023-03-13|2423.02
#2023-03-14|2456.54
#2023-03-15|2450.34
#2023-03-16|2468.15
#2023-03-17|2442.22
#2023-03-20|2452.56
#2023-03-21|2507.53
#2023-03-22|2468.30
#2023-03-23|2469.49
#2023-03-24|2489.24
#2023-03-27|2498.35
#2023-03-28|2472.10
#2023-03-29|2514.31
#2023-03-30|2525.72
#2023-03-31|2560.08
#2023-04-03|2534.74
#2023-04-04|2541.22
#2023-04-05|2540.60
#2023-04-06|2558.03
#2023-04-07|2558.58
#2023-04-10|2575.01
#2023-04-11|2574.54
#2023-04-12|2552.51
#2023-04-13|2549.94
#2023-04-14|2563.65
#2023-04-17|2573.97
#2023-04-18|2568.82
#2023-04-19|2561.05
#2023-04-20|2536.53
#2023-04-21|2569.64
#2023-04-24|2568.47
#2023-04-25|2557.15
#2023-04-26|2550.25
#2023-04-27|2571.21
#2023-04-28|2599.70
#2023-05-01|2584.09
#2023-05-02|2545.06
#2023-05-03|2528.85
#2023-05-04|2509.89
#2023-05-05|2523.47
#2023-05-08|2510.29
#2023-05-09|2511.00
#2023-05-10|2512.91
#2023-05-11|2526.23
#2023-05-12|2544.62
#2023-05-15|2543.05
#2023-05-16|2535.83
#2023-05-17|2571.80
#2023-05-18|2609.64
#2023-05-19|2592.78
#2023-05-22|2604.43
#2023-05-23|2583.27
#2023-05-24|2588.99
#2023-05-25|2629.20
#2023-05-26|2666.22
#2023-05-29|2653.39
#2023-05-30|2665.15
#2023-05-31|2655.69
#2023-06-01|2654.58
#2023-06-02|2667.59
#2023-06-05|2664.36
#2023-06-06|2655.48
#2023-06-07|2635.68
#2023-06-08|2630.67
#2023-06-09|2619.15
#2023-06-12|2640.27
#2023-06-13|2647.28
#2023-06-14|2639.40
#2023-06-15|2649.52
#2023-06-16|2641.22
#2023-06-19|2642.46
#2023-06-20|2665.55
#2023-06-21|2649.76
#2023-06-22|2655.23
#2023-06-23|2664.02
#2023-06-26|2659.35
#2023-06-27|2680.90
#2023-06-28|2720.86
#2023-06-29|2714.92
#2023-06-30|2734.27
#2023-07-03|2727.00
#2023-07-04|2719.96
#2023-07-05|2723.84
#2023-07-06|2710.00
#2023-07-07|2680.76
#2023-07-10|2709.07
#2023-07-11|2730.57
#2023-07-12|2700.06
#2023-07-13|2690.86
#2023-07-14|2704.98
#2023-07-17|2731.60
#2023-07-18|2745.45
#2023-07-19|2779.30
#2023-07-20|2745.91
#2023-07-21|2762.31
#2023-07-24|2762.79
#2023-07-25|2754.32
#2023-07-26|2764.73
#2023-07-27|2773.08
#2023-07-28|2812.86
#2023-07-31|2792.98
#2023-08-01|2832.50
#2023-08-02|2819.34
#2023-08-03|2806.24
#2023-08-04|2780.21
#2023-08-07|2809.03
#2023-08-08|2811.61
#2023-08-09|2788.10
#2023-08-10|2789.25
#2023-08-11|2789.52
#2023-08-14|2818.03
#2023-08-15|2794.02
#2023-08-16|2792.74
#2023-08-17|2779.07
#2023-08-18|2780.70
#2023-08-21|2807.59
#2023-08-22|2794.72
#2023-08-23|2808.94
#2023-08-24|2790.22
#2023-08-25|2813.18
#2023-08-28|2823.19
#2023-08-29|2851.17
#2023-08-30|2845.79
#2023-08-31|2850.97
#2023-09-01|2864.70
#2023-09-04|2866.66
#2023-09-05|2884.37
#2023-09-06|2869.63
#2023-09-07|2859.73
#2023-09-08|2848.00
#2023-09-11|2835.62
#2023-09-12|2833.07
#2023-09-13|2829.80
#2023-09-14|2836.85
#2023-09-15|2814.85
#2023-09-18|2813.82
#2023-09-19|2792.41
#2023-09-20|2767.01
#2023-09-21|2753.22
#2023-09-22|2733.15
#2023-09-25|2754.28
#2023-09-26|2715.83
#2023-09-27|2730.17
#2023-09-28|2730.73
#2023-09-29|2711.97
#2023-10-02|2740.81
#2023-10-03|2725.46
#2023-10-04|2736.70
#2023-10-05|2732.53
#2023-10-06|2763.35
#2023-10-09|2757.25
#2023-10-10|2769.76
#2023-10-11|2784.61
#2023-10-12|2817.62
#2023-10-13|2812.42
#2023-10-16|2816.17
#2023-10-17|2802.55
#2023-10-18|2767.27
#2023-10-19|2746.23
#2023-10-20|2710.87
#2023-10-23|2707.10
#2023-10-24|2707.60
#2023-10-25|2686.74
#2023-10-26|2656.54
#2023-10-27|2629.77
#2023-10-30|2646.81
#2023-10-31|2679.46
#2023-11-01|2694.25
#2023-11-02|2724.80
#2023-11-03|2720.44
#2023-11-06|2728.93
#2023-11-07|2767.41
#2023-11-08|2774.55
#2023-11-09|2760.82
#2023-11-10|2817.23
#2023-11-13|2805.64
#2023-11-14|2823.48
#2023-11-15|2812.75
#2023-11-16|2827.61
#2023-11-17|2832.76
#2023-11-20|2832.06
#2023-11-21|2819.31
#2023-11-22|2830.96
#2023-11-23|2824.22
#2023-11-24|2820.93
#2023-11-27|2808.79
#2023-11-28|2790.34
#2023-11-29|2812.29
#2023-11-30|2822.36
#2023-12-01|2841.93
#2023-12-04|2837.08
#2023-12-05|2858.35
#2023-12-06|2852.61
#2023-12-07|2863.15
#2023-12-08|2870.85
#2023-12-11|2896.74
#2023-12-12|2918.10
#2023-12-13|2942.68
#2023-12-14|2909.74
#2023-12-15|2901.07
#2023-12-18|2913.11
#2023-12-19|2898.78
#2023-12-20|2863.21
#2023-12-21|2874.16
#2023-12-22|2870.89
#2023-12-25|2871.77
#2023-12-26|2878.84
#2023-12-27|2872.67
#2023-12-28|2874.10
#2023-12-29|2881.96
#2024-01-01|2881.96
#2024-01-02|2876.07
#2024-01-03|2865.94
#2024-01-04|2870.46
#2024-01-05|2873.26
#2024-01-08|2925.66
#2024-01-09|2937.78
#2024-01-10|2951.99
#2024-01-11|2972.60
#2024-01-12|2960.11
#2024-01-15|2974.86
#2024-01-16|2996.54
#2024-01-17|3007.59
#2024-01-18|3021.30
#2024-01-19|3048.85
#2024-01-22|3063.64
#2024-01-23|3068.28
#2024-01-24|3069.21
#2024-01-25|3085.87
#2024-01-26|3077.91
#2024-01-29|3103.21
#2024-01-30|3111.55
#2024-01-31|3076.29
#2024-02-01|3125.59
#2024-02-02|3148.55
#2024-02-05|3171.28
#2024-02-06|3162.10
#2024-02-07|3185.51
#2024-02-08|3207.73
#2024-02-09|3215.20
#2024-02-12|3212.31
#2024-02-13|3217.92
#2024-02-14|3230.73
#2024-02-15|3231.96
#2024-02-16|3226.41
#2024-02-19|3221.49
#2024-02-20|3176.69
#2024-02-21|3171.95
#2024-02-22|3260.21
#2024-02-23|3254.58
#2024-02-26|3271.76
#2024-02-27|3272.78
#2024-02-28|3289.54
#2024-02-29|3292.34
#2024-03-01|3316.19
#2024-03-04|3328.11
#2024-03-05|3303.67
#2024-03-06|3307.88
#2024-03-07|3314.20
#2024-03-08|3280.05
#2024-03-11|3279.49
#2024-03-12|3321.47
#2024-03-13|3303.20
#2024-03-14|3295.35
#2024-03-15|3275.14
#2024-03-18|3299.16
#2024-03-19|3333.60
#2024-03-20|3355.30
#2024-03-21|3365.69
#2024-03-22|3384.21
#2024-03-25|3365.13
#2024-03-26|3355.30
#2024-03-27|3369.38
#2024-03-28|3367.87
#2024-03-29|3368.24
#2024-04-01|3357.03
#2024-04-02|3315.02
#2024-04-03|3297.74
#2024-04-04|3228.30
#2024-04-05|3265.38
#2024-04-08|3261.46
#2024-04-09|3247.70
#2024-04-10|3261.93
#2024-04-11|3278.12
#2024-04-12|3263.71
#2024-04-15|3232.71
#2024-04-16|3248.25
#2024-04-17|3203.02
#2024-04-18|3197.93
#2024-04-19|3163.72
#2024-04-22|3185.97
#2024-04-23|3211.06
#2024-04-24|3197.34
#2024-04-25|3183.46
#2024-04-26|3204.77
#2024-04-29|3197.76
#2024-04-30|3194.95
#2024-05-01|3170.24
#2024-05-02|3176.88
#2024-05-03|3188.57
#2024-05-06|3211.00
#2024-05-07|3221.62
#2024-05-08|3237.40
#2024-05-09|3225.17
#2024-05-10|3242.52
#2024-05-13|3233.96
#2024-05-14|3239.10
#2024-05-15|3266.85
#2024-05-16|3260.35
#2024-05-17|3252.20
#2024-05-20|3266.16
#2024-05-21|3264.06
#2024-05-22|3264.05
#2024-05-23|3258.07
#2024-05-24|3261.05
#2024-05-27|3250.70
#2024-05-28|3242.36
#2024-05-29|3233.14
#2024-05-30|3208.25
#2024-05-31|3226.60
#2024-06-03|3214.71
#2024-06-04|3235.72
#2024-06-05|3277.47
#2024-06-06|3270.99
#2024-06-07|3294.83
#2024-06-10|3296.10
#2024-06-11|3298.46
#2024-06-12|3285.31
#2024-06-13|3301.77
#2024-06-14|3313.47
#2024-06-17|3335.72
#2024-06-18|3331.55
#2024-06-19|3315.58
#2024-06-20|3315.13
#2024-06-21|3319.36
#2024-06-24|3301.36
#2024-06-25|3320.30
#2024-06-26|3307.20
#2024-06-27|3304.07
#2024-06-28|3301.14
#2024-07-01|3308.31
#2024-07-02|3314.92
#2024-07-03|3300.77
#2024-07-04|3305.08
#2024-07-05|3304.24
#2024-07-08|3301.99
#2024-07-09|3307.35
#2024-07-10|3326.77
#2024-07-11|3309.03
#2024-07-12|3333.64
#2024-07-15|3349.65
#2024-07-16|3390.56
#2024-07-17|3344.99
#2024-07-18|3303.51
#2024-07-19|3296.93
#2024-07-22|3354.42
#2024-07-23|3357.69
#2024-07-24|3297.56
#2024-07-25|3307.38
#2024-07-26|3341.73
#2024-07-29|3354.84
#2024-07-30|3349.70
#2024-07-31|3417.13
#2024-08-01|3354.58
#2024-08-02|3289.24
#2024-08-05|3203.24
#2024-08-06|3241.20
#2024-08-07|3185.78
#2024-08-08|3237.80
#2024-08-09|3249.72
#2024-08-12|3234.12
#2024-08-13|3290.22
#2024-08-14|3313.34
#2024-08-15|3360.10
#2024-08-16|3370.99
#2024-08-19|3356.22
#2024-08-20|3342.88
#2024-08-21|3360.41
#2024-08-22|3348.09
#2024-08-23|3357.17
#2024-08-26|3337.45
#2024-08-27|3352.07
#2024-08-28|3336.71
#2024-08-29|3339.44
#2024-08-30|3367.26
#2024-09-02|3362.66
#2024-09-03|3343.10
#2024-09-04|3310.64
#2024-09-05|3297.05
#2024-09-06|3263.40
#2024-09-09|3321.26
#2024-09-10|3327.29
#2024-09-11|3358.83
#2024-09-12|3355.51
#2024-09-13|3361.90
#2024-09-16|3354.03
#2024-09-17|3333.56
#2024-09-18|3321.87
#2024-09-19|3361.65
#2024-09-20|3349.06
#2024-09-23|3328.56
#2024-09-24|3323.90
#2024-09-25|3317.17
#2024-09-26|3334.40
#2024-09-27|3321.09
#2024-09-30|3306.38
#2024-10-01|3301.23
#2024-10-02|3304.45
#2024-10-03|3318.99
#2024-10-04|3355.72
#2024-10-07|3356.19
#2024-10-08|3398.63
#2024-10-09|3435.32
#2024-10-10|3428.39
#2024-10-11|3436.23
#2024-10-14|3474.82
#2024-10-15|3433.74
#2024-10-16|3469.42
#2024-10-17|3449.40
#2024-10-18|3453.34
#2024-10-21|3453.95
#2024-10-22|3432.36
#2024-10-23|3428.03
#2024-10-24|3438.52
#2024-10-25|3428.58
#2024-10-28|3471.77
#2024-10-29|3484.16
#2024-10-30|3470.43
#2024-10-31|3444.32
#2024-11-01|3437.34
#2024-11-04|3428.37
#2024-11-05|3443.15
#2024-11-06|3539.06
#2024-11-07|3505.79
#2024-11-08|3548.49
#2024-11-11|3575.01
#2024-11-12|3575.03
#2024-11-13|3589.50
#2024-11-14|3587.34
#2024-11-15|3547.06
#2024-11-18|3540.18
#2024-11-19|3523.77
#2024-11-20|3541.20
#2024-11-21|3571.66
#2024-11-22|3601.68
#2024-11-25|3623.05
#2024-11-26|3644.54
#2024-11-27|3617.09
#2024-11-28|3618.79
#2024-11-29|3629.24
#2024-12-02|3673.12
#2024-12-03|3664.91
#2024-12-04|3712.43
#2024-12-05|3698.67
#2024-12-06|3727.47
#2024-12-09|3659.56
#2024-12-10|3691.21
#2024-12-11|3702.88
#2024-12-12|3672.71
#2024-12-13|3667.28
#2024-12-16|3655.67
#2024-12-17|3653.03
#2024-12-18|3591.26
#2024-12-19|3596.21
#2024-12-20|3637.53
#2024-12-23|3667.80
#2024-12-24|3696.55
#2024-12-25|3701.91
#2024-12-26|3718.87
#2024-12-27|3698.89
#2024-12-30|3658.82
#2024-12-31|3667.06
#2025-01-01|3667.06
#2025-01-02|3652.70
#2025-01-03|3689.96
#2025-01-06|3682.01
#2025-01-07|3652.70
#2025-01-08|3680.26
#2025-01-09|3687.58
#2025-01-10|3648.67
#2025-01-13|3650.02
#2025-01-14|3636.47
#2025-01-15|3672.97
#2025-01-16|3685.41
#2025-01-17|3703.47
#2025-01-20|3690.79
#2025-01-21|3721.77
#2025-01-22|3730.31
#2025-01-23|3747.57
#2025-01-24|3709.04
#2025-01-27|3697.24
#2025-01-28|3737.02
#2025-01-29|3739.45
#2025-01-30|3759.77
#2025-01-31|3740.58
#2025-02-03|3732.48
#2025-02-04|3709.44
#2025-02-05|3733.26
#2025-02-06|3747.78
#2025-02-07|3727.64
#2025-02-10|3739.06
#2025-02-11|3735.44
#2025-02-12|3730.34
#2025-02-13|3751.97
#2025-02-14|3711.60
#2025-02-17|3710.97
#2025-02-18|3737.43
#2025-02-19|3732.76
#2025-02-20|3692.43
#2025-02-21|3650.67
#2025-02-24|3655.24
#2025-02-25|3661.75
#2025-02-26|3677.58
#2025-02-27|3670.14
#2025-02-28|3723.98
#2025-03-03|3680.28
#2025-03-04|3655.41
#2025-03-05|3639.10
#2025-03-06|3563.45
#2025-03-07|3601.36
#2025-03-10|3524.23
#2025-03-11|3493.24
#2025-03-12|3491.59
#2025-03-13|3449.48
#2025-03-14|3499.78
#2025-03-17|3501.02
#2025-03-18|3495.35
#2025-03-19|3531.60
#2025-03-20|3543.17
#2025-03-21|3545.66
#2025-03-24|3585.47
#2025-03-25|3575.61
#2025-03-26|3545.40
#2025-03-27|3528.18
#2025-03-28|3473.76
#2025-03-31|3515.75
#2025-04-01|3503.92
#2025-04-02|3505.80
#2025-04-03|3336.54
#2025-04-04|3303.09
#2025-04-07|3272.98
#2025-04-08|3253.49
#2025-04-09|3486.12
#2025-04-10|3301.23
#2025-04-11|3353.23
#2025-04-14|3341.34
#2025-04-15|3333.13
#2025-04-16|3270.06
#2025-04-17|3261.03
#2025-04-18|3262.37
#2025-04-21|3174.34
#2025-04-22|3251.01
#2025-04-23|3286.01
#2025-04-24|3351.84
#2025-04-25|3369.61
#2025-04-28|3365.94
#2025-04-29|3413.22
#2025-04-30|3421.01
#2025-05-01|3423.99
#2025-05-02|3440.67
#2025-05-05|3426.27
#2025-05-06|3403.99
#2025-05-07|3424.64
#2025-05-08|3461.26
#2025-05-09|3459.03
#2025-05-12|3567.66
#2025-05-13|3539.71
#2025-05-14|3535.06
#2025-05-15|3579.84
#2025-05-16|3599.76
#2025-05-19|3581.40
#2025-05-20|3607.95
#2025-05-21|3527.06
#2025-05-22|3536.91
#2025-05-23|3479.55
#2025-05-26|3476.22
#2025-05-27|3560.88
#2025-05-28|3557.12
#2025-05-29|3567.03
#2025-05-30|3574.08
#2025-06-02|3551.62
#2025-06-03|3587.61
#2025-06-04|3579.92
#2025-06-05|3558.39
#2025-06-06|3592.56
#2025-06-09|3562.14
#2025-06-10|3569.41
#2025-06-11|3573.47
#2025-06-12|3581.59
#2025-06-13|3524.06
#2025-06-16|3531.83
#2025-06-17|3511.43
#2025-06-18|3488.89
#2025-06-19|3510.83
#2025-06-20|3500.77
#2025-06-23|3543.86
#2025-06-24|3563.23
#2025-06-25|3559.53
#2025-06-26|3557.15
#2025-06-27|3593.68
#2025-06-30|3605.53
#2025-07-01|3591.96
#2025-07-02|3599.47
#2025-07-03|3627.44
#2025-07-04|3633.40
#2025-07-07|3627.60
#2025-07-08|3624.63
#2025-07-09|3637.81
#2025-07-10|3619.75
#2025-07-11|3577.24
#2025-07-14|3599.63
#2025-07-15|3593.57
#2025-07-16|3600.49
#2025-07-17|3637.69
#2025-07-18|3605.06
#2025-07-21|3610.59
#2025-07-22|3601.54
#2025-07-23|3633.78
#2025-07-24|3631.14
#2025-07-25|3656.94
#2025-07-28|3676.10
#2025-07-29|3661.41
#2025-07-30|3677.22
#2025-07-31|3644.92
#2025-08-01|3586.95
#2025-08-04|3628.40
#2025-08-05|3623.02
#2025-08-06|3645.77
#2025-08-07|3640.07
#2025-08-08|3645.97
#2025-08-11|3636.78
#2025-08-12|3675.86
#2025-08-13|3697.48
#2025-08-14|3712.94
#2025-08-15|3707.90
#2025-08-18|3733.09
#2025-08-19|3742.71
#2025-08-20|3758.32
#2025-08-21|3741.89
#2025-08-22|3759.67
#2025-08-25|3735.30
#2025-08-26|3732.26
#2025-08-27|3745.20
#2025-08-28|3745.36
#2025-08-29|3715.13
#2025-09-01|3707.87
#2025-09-02|3695.64
#2025-09-03|3696.99
#2025-09-04|3742.13
#2025-09-05|3743.40
#2025-09-08|3742.24
#2025-09-09|3728.07
#2025-09-10|3722.58
#2025-09-11|3741.07
#2025-09-12|3723.59
#2025-09-15|3727.98
#2025-09-16|3706.32
#2025-09-17|3709.96
#2025-09-18|3759.37
#2025-09-19|3773.54
#2025-09-22|3795.32
#2025-09-23|3768.03
#2025-09-24|3754.97
#2025-09-25|3757.64
#2025-09-26|3780.42
#2025-09-29|3767.10
#2025-09-30|3745.11
#2025-10-01|3781.76
#2025-10-02|3807.22
#2025-10-03|3812.78
#2025-10-06|3809.76
#2025-10-07|3804.92
#2025-10-08|3829.39
#2025-10-09|3821.58
#2025-10-10|3749.31
#2025-10-13|3818.82
#2025-10-14|3821.65
#2025-10-15|3816.38
#2025-10-16|3810.06
#2025-10-17|3832.47
#2025-10-20|3861.19
#2025-10-21|3881.32
#2025-10-22|3858.25
#2025-10-23|3856.24
#2025-10-24|3894.60
#2025-10-27|3897.44
#2025-10-28|3885.56
#2025-10-29|3855.46
#2025-10-30|3863.17
#2025-10-31|3856.57
#2025-11-03|3857.85
#2025-11-04|3839.63
#2025-11-05|3831.92
#2025-11-06|3816.49
#2025-11-07|3819.02
#2025-11-10|3828.27
#2025-11-11|3845.42
#2025-11-12|3851.76
#2025-11-13|3795.59
#2025-11-14|3781.36
#2025-11-17|3752.98
#2025-11-18|3721.34
#2025-11-19|3748.50
#2025-11-20|3699.51
#2025-11-21|3756.79
#2025-11-24|3787.04
#2025-11-25|3839.33
#2025-11-26|3836.92
#2025-11-27|3822.89
#2025-11-28|3823.83
#2025-12-01|3801.14
#2025-12-02|3803.37
#2025-12-03|3805.17
#2025-12-04|3800.04
#2025-12-05|3794.66
#2025-12-08|3801.97
#2025-12-09|3787.98
#2025-12-10|3826.98
#2025-12-11|3841.96
#2025-12-12|3806.32
#2025-12-15|3789.46
#2025-12-16|3785.03
#2025-12-17|3766.90
#2025-12-18|3778.64
#2025-12-19|3811.76
#2025-12-22|3808.11
#2025-12-23|3804.34
#2025-12-24|3799.99
#2025-12-25|3800.93
#2025-12-26|3805.67
#2025-12-29|3806.55
#2025-12-30|3796.24
#2025-12-31|3787.57
#2026-01-01|3787.57
#2026-01-02|3779.13
#2026-01-05|3797.60
#2026-01-06|3815.86
#2026-01-07|3806.60
#2026-01-08|3800.54
#2026-01-09|3832.55
#2026-01-12|3809.94
#2026-01-13|3815.41
#2026-01-14|3797.00
#2026-01-15|3805.59
#2026-01-16|3815.35
#2026-01-19|3787.00
#2026-01-20|3698.77
#2026-01-21|3705.87
#2026-01-22|3706.17
#2026-01-23|3675.98
#2026-01-26|3669.37
#2026-01-27|3651.70
#2026-01-28|3620.16
#2026-01-29|3622.56
#2026-01-30|3587.17
#2026-02-02|3631.97
#2026-02-03|3540.11
#2026-02-04|3537.67
#2026-02-05|3529.72
#2026-02-06|3580.14
#2026-02-09|3556.01
#2026-02-10|3566.15
#2026-02-11|3550.94
#2026-02-12|3487.22
#2026-02-13|3529.34
#2026-02-16|3523.23
#2026-02-17|3548.51
#2026-02-18|3558.76
#2026-02-19|3541.88
#2026-02-20|3539.24
#2026-02-23|3498.37
#2026-02-24|3519.86
#2026-02-25|3527.41
#2026-02-26|3528.57
#2026-02-27|3506.57
#2026-03-02|3521.66
#2026-03-03|3495.75
#2026-03-04|3490.54
#2026-03-05|3522.52
#2026-03-06|3484.32
#2026-03-09|3472.44
#2026-03-10|3426.90
#2026-03-11|3404.79
#2026-03-12|3380.44
#2026-03-13|3390.04
#2026-03-16|3395.45
#2026-03-17|3385.08
#2026-03-18|3347.11
#2026-03-19|3346.75
#2026-03-20|3305.40
#2026-03-23|3362.71
#2026-03-24|3369.88
#2026-03-25|3392.71
#2026-03-26|3371.97
#2026-03-27|3317.88
#2026-03-30|3325.94
#2026-03-31|3396.26
#2026-04-01|3392.71
#2026-04-02|3396.77