Table Data - Nasdaq Future Global Sustainability Leaders Currency Hedged Australian Dollar

Title Nasdaq Future Global Sustainability Leaders Currency Hedged Australian Dollar
Series ID NASDAQNQFGSLAUDMH
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-06-15 to 2026-04-10
Last Updated 2026-04-10 10:48 PM CDT
Notes For more information about this series, see: NQFGSLAUDMH
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-06-15 1724.82
2020-06-16 1762.66
2020-06-17 1764.99
2020-06-18 1765.27
2020-06-19 1764.27
2020-06-22 1774.29
2020-06-23 1785.06
2020-06-24 1745.59
2020-06-25 1762.09
2020-06-26 1736.47
2020-06-29 1745.51
2020-06-30 1769.71
2020-07-01 1779.77
2020-07-02 1795.35
2020-07-03 1794.04
2020-07-06 1823.83
2020-07-07 1808.12
2020-07-08 1820.22
2020-07-09 1813.94
2020-07-10 1825.21
2020-07-13 1809.19
2020-07-14 1823.29
2020-07-15 1839.26
2020-07-16 1827.30
2020-07-17 1835.84
2020-07-20 1856.09
2020-07-21 1848.81
2020-07-22 1853.13
2020-07-23 1832.42
2020-07-24 1814.60
2020-07-27 1832.14
2020-07-28 1821.95
2020-07-29 1835.93
2020-07-30 1825.70
2020-07-31 1826.57
2020-08-03 1850.80
2020-08-04 1862.03
2020-08-05 1873.88
2020-08-06 1876.03
2020-08-07 1872.04
2020-08-10 1867.99
2020-08-11 1866.50
2020-08-12 1895.99
2020-08-13 1900.47
2020-08-14 1896.52
2020-08-17 1915.20
2020-08-18 1916.12
2020-08-19 1912.35
2020-08-20 1918.40
2020-08-21 1927.07
2020-08-24 1941.80
2020-08-25 1947.98
2020-08-26 1972.13
2020-08-27 1968.69
2020-08-28 1977.19
2020-08-31 1980.56
2020-09-01 1994.97
2020-09-02 2015.15
2020-09-03 1943.11
2020-09-04 1914.96
2020-09-07 1920.08
2020-09-08 1865.74
2020-09-09 1905.74
2020-09-10 1879.59
2020-09-11 1877.59
2020-09-14 1912.62
2020-09-15 1927.77
2020-09-16 1916.05
2020-09-17 1896.88
2020-09-18 1889.28
2020-09-21 1875.04
2020-09-22 1885.31
2020-09-23 1845.07
2020-09-24 1840.96
2020-09-25 1871.60
2020-09-28 1906.20
2020-09-29 1902.19
2020-09-30 1913.36
2020-10-01 1933.25
2020-10-02 1910.50
2020-10-05 1945.54
2020-10-06 1925.88
2020-10-07 1953.75
2020-10-08 1962.85
2020-10-09 1977.78
2020-10-12 2003.33
2020-10-13 2001.35
2020-10-14 1987.39
2020-10-15 1973.58
2020-10-16 1970.85
2020-10-19 1949.00
2020-10-20 1949.84
2020-10-21 1944.78
2020-10-22 1939.22
2020-10-23 1946.04
2020-10-26 1912.32
2020-10-27 1905.15
2020-10-28 1849.05
2020-10-29 1863.58
2020-10-30 1829.33
2020-11-02 1854.42
2020-11-03 1890.34
2020-11-04 1946.12
2020-11-05 1981.69
2020-11-06 1981.94
2020-11-09 1994.90
2020-11-10 1987.50
2020-11-11 2011.36
2020-11-12 1997.87
2020-11-13 2011.67
2020-11-16 2029.24
2020-11-17 2028.99
2020-11-18 2021.02
2020-11-19 2026.06
2020-11-20 2015.36
2020-11-23 2026.14
2020-11-24 2052.12
2020-11-25 2057.62
2020-11-26 2059.12
2020-11-27 2067.65
2020-11-30 2059.06
2020-12-01 2078.31
2020-12-02 2078.88
2020-12-03 2080.33
2020-12-04 2097.43
2020-12-07 2102.65
2020-12-08 2104.52
2020-12-09 2082.92
2020-12-10 2083.90
2020-12-11 2076.92
2020-12-14 2086.51
2020-12-15 2100.57
2020-12-16 2109.14
2020-12-17 2131.49
2020-12-18 2132.44
2020-12-21 2113.23
2020-12-22 2116.49
2020-12-23 2113.03
2020-12-24 2123.34
2020-12-25 2123.71
2020-12-28 2136.22
2020-12-29 2139.16
2020-12-30 2145.72
2020-12-31 2153.45
2021-01-01 2153.44
2021-01-04 2138.69
2021-01-05 2142.50
2021-01-06 2141.01
2021-01-07 2179.76
2021-01-08 2208.36
2021-01-11 2192.53
2021-01-12 2199.80
2021-01-13 2203.46
2021-01-14 2192.03
2021-01-15 2181.40
2021-01-18 2180.50
2021-01-19 2200.91
2021-01-20 2226.75
2021-01-21 2234.73
2021-01-22 2224.42
2021-01-25 2229.62
2021-01-26 2216.07
2021-01-27 2160.07
2021-01-28 2173.34
2021-01-29 2129.05
2021-02-01 2168.68
2021-02-02 2209.75
2021-02-03 2206.48
2021-02-04 2236.33
2021-02-05 2240.15
2021-02-08 2261.86
2021-02-09 2260.78
2021-02-10 2262.56
2021-02-11 2277.25
2021-02-12 2289.55
2021-02-15 2292.70
2021-02-16 2290.72
2021-02-17 2277.24
2021-02-18 2266.23
2021-02-19 2263.76
2021-02-22 2235.88
2021-02-23 2229.70
2021-02-24 2250.99
2021-02-25 2194.85
2021-02-26 2183.93
2021-03-01 2237.63
2021-03-02 2214.74
2021-03-03 2179.24
2021-03-04 2136.35
2021-03-05 2150.59
2021-03-08 2133.57
2021-03-09 2192.07
2021-03-10 2194.22
2021-03-11 2229.26
2021-03-12 2224.67
2021-03-15 2248.80
2021-03-16 2249.44
2021-03-17 2252.06
2021-03-18 2218.03
2021-03-19 2212.26
2021-03-22 2227.39
2021-03-23 2214.25
2021-03-24 2194.58
2021-03-25 2204.89
2021-03-26 2243.34
2021-03-29 2241.06
2021-03-30 2239.39
2021-03-31 2255.78
2021-04-01 2285.14
2021-04-02 2286.77
2021-04-05 2309.52
2021-04-06 2305.48
2021-04-07 2305.06
2021-04-08 2324.64
2021-04-09 2338.41
2021-04-12 2342.95
2021-04-13 2363.57
2021-04-14 2348.59
2021-04-15 2379.11
2021-04-16 2380.75
2021-04-19 2362.70
2021-04-20 2342.62
2021-04-21 2357.64
2021-04-22 2350.24
2021-04-23 2373.02
2021-04-26 2380.57
2021-04-27 2370.92
2021-04-28 2369.88
2021-04-29 2370.03
2021-04-30 2353.48
2021-05-03 2352.53
2021-05-04 2324.14
2021-05-05 2327.34
2021-05-06 2339.19
2021-05-07 2360.66
2021-05-10 2331.25
2021-05-11 2306.88
2021-05-12 2259.51
2021-05-13 2272.13
2021-05-14 2313.32
2021-05-17 2303.25
2021-05-18 2300.94
2021-05-19 2291.46
2021-05-20 2326.50
2021-05-21 2332.17
2021-05-24 2352.03
2021-05-25 2353.71
2021-05-26 2356.44
2021-05-27 2354.82
2021-05-28 2369.53
2021-05-31 2364.84
2021-06-01 2365.39
2021-06-02 2376.71
2021-06-03 2371.97
2021-06-04 2394.33
2021-06-07 2393.51
2021-06-08 2395.92
2021-06-09 2392.76
2021-06-10 2407.15
2021-06-11 2419.04
2021-06-14 2427.10
2021-06-15 2422.54
2021-06-16 2415.27
2021-06-17 2426.80
2021-06-18 2400.47
2021-06-21 2418.72
2021-06-22 2440.06
2021-06-23 2434.71
2021-06-24 2451.55
2021-06-25 2459.23
2021-06-28 2466.09
2021-06-29 2470.70
2021-06-30 2461.93
2021-07-01 2468.36
2021-07-02 2484.23
2021-07-05 2484.92
2021-07-06 2484.90
2021-07-07 2492.51
2021-07-08 2461.62
2021-07-09 2487.77
2021-07-12 2503.40
2021-07-13 2501.91
2021-07-14 2500.04
2021-07-15 2484.50
2021-07-16 2469.27
2021-07-19 2431.17
2021-07-20 2460.91
2021-07-21 2489.93
2021-07-22 2497.83
2021-07-23 2519.36
2021-07-26 2515.03
2021-07-27 2497.39
2021-07-28 2497.35
2021-07-29 2507.74
2021-07-30 2496.29
2021-08-02 2501.14
2021-08-03 2508.59
2021-08-04 2510.76
2021-08-05 2526.59
2021-08-06 2526.25
2021-08-09 2525.26
2021-08-10 2522.52
2021-08-11 2525.78
2021-08-12 2529.51
2021-08-13 2536.62
2021-08-16 2535.22
2021-08-17 2519.79
2021-08-18 2502.50
2021-08-19 2506.39
2021-08-20 2522.27
2021-08-23 2551.89
2021-08-24 2559.87
2021-08-25 2565.54
2021-08-26 2550.66
2021-08-27 2574.56
2021-08-30 2582.22
2021-08-31 2577.04
2021-09-01 2579.88
2021-09-02 2581.85
2021-09-03 2586.19
2021-09-06 2595.66
2021-09-07 2583.87
2021-09-08 2574.88
2021-09-09 2563.27
2021-09-10 2551.97
2021-09-13 2552.01
2021-09-14 2549.70
2021-09-15 2555.99
2021-09-16 2558.81
2021-09-17 2539.97
2021-09-20 2498.11
2021-09-21 2501.23
2021-09-22 2522.06
2021-09-23 2554.13
2021-09-24 2552.31
2021-09-27 2540.98
2021-09-28 2484.44
2021-09-29 2482.85
2021-09-30 2461.46
2021-10-01 2474.01
2021-10-04 2431.23
2021-10-05 2454.29
2021-10-06 2452.35
2021-10-07 2483.86
2021-10-08 2477.07
2021-10-11 2468.05
2021-10-12 2467.07
2021-10-13 2475.72
2021-10-14 2519.41
2021-10-15 2542.15
2021-10-18 2549.92
2021-10-19 2567.39
2021-10-20 2567.60
2021-10-21 2570.84
2021-10-22 2581.76
2021-10-25 2590.16
2021-10-26 2602.08
2021-10-27 2576.16
2021-10-28 2586.35
2021-10-29 2593.13
2021-11-01 2602.26
2021-11-02 2613.31
2021-11-03 2622.90
2021-11-04 2655.49
2021-11-05 2659.66
2021-11-08 2673.27
2021-11-09 2658.88
2021-11-10 2639.24
2021-11-11 2646.42
2021-11-12 2669.54
2021-11-15 2670.78
2021-11-16 2687.15
2021-11-17 2668.94
2021-11-18 2677.53
2021-11-19 2678.48
2021-11-22 2651.14
2021-11-23 2647.94
2021-11-24 2660.48
2021-11-25 2662.41
2021-11-26 2589.69
2021-11-29 2623.32
2021-11-30 2574.44
2021-12-01 2561.01
2021-12-02 2588.82
2021-12-03 2557.60
2021-12-06 2580.99
2021-12-07 2652.50
2021-12-08 2659.17
2021-12-09 2636.35
2021-12-10 2645.18
2021-12-13 2613.98
2021-12-14 2589.97
2021-12-15 2639.43
2021-12-16 2618.88
2021-12-17 2595.04
2021-12-20 2560.13
2021-12-21 2614.28
2021-12-22 2639.05
2021-12-23 2656.20
2021-12-24 2656.14
2021-12-27 2689.58
2021-12-28 2688.88
2021-12-29 2688.29
2021-12-30 2683.05
2021-12-31 2676.65
2022-01-03 2689.65
2022-01-04 2685.32
2022-01-05 2637.98
2022-01-06 2626.94
2022-01-07 2607.70
2022-01-10 2592.85
2022-01-11 2620.21
2022-01-12 2630.03
2022-01-13 2602.61
2022-01-14 2593.08
2022-01-17 2599.79
2022-01-18 2559.25
2022-01-19 2526.92
2022-01-20 2515.68
2022-01-21 2466.09
2022-01-24 2452.72
2022-01-25 2419.33
2022-01-26 2424.72
2022-01-27 2405.35
2022-01-28 2461.76
2022-01-31 2511.40
2022-02-01 2523.80
2022-02-02 2531.81
2022-02-03 2484.40
2022-02-04 2482.12
2022-02-07 2485.42
2022-02-08 2504.78
2022-02-09 2551.38
2022-02-10 2509.34
2022-02-11 2461.95
2022-02-14 2444.71
2022-02-15 2490.64
2022-02-16 2493.63
2022-02-17 2438.41
2022-02-18 2415.30
2022-02-21 2406.82
2022-02-22 2381.99
2022-02-23 2345.44
2022-02-24 2361.56
2022-02-25 2411.72
2022-02-28 2404.36
2022-03-01 2359.09
2022-03-02 2385.27
2022-03-03 2364.34
2022-03-04 2318.05
2022-03-07 2245.55
2022-03-08 2230.70
2022-03-09 2303.44
2022-03-10 2292.55
2022-03-11 2267.96
2022-03-14 2265.40
2022-03-15 2308.18
2022-03-16 2374.06
2022-03-17 2407.41
2022-03-18 2441.22
2022-03-21 2431.95
2022-03-22 2455.96
2022-03-23 2420.55
2022-03-24 2459.31
2022-03-25 2457.41
2022-03-28 2475.32
2022-03-29 2519.45
2022-03-30 2494.18
2022-03-31 2461.01
2022-04-01 2465.92
2022-04-04 2487.43
2022-04-05 2462.27
2022-04-06 2427.76
2022-04-07 2426.76
2022-04-08 2424.08
2022-04-11 2388.68
2022-04-12 2369.56
2022-04-13 2395.21
2022-04-14 2372.59
2022-04-15 2372.56
2022-04-18 2363.98
2022-04-19 2393.43
2022-04-20 2406.32
2022-04-21 2373.51
2022-04-22 2309.51
2022-04-25 2310.94
2022-04-26 2254.89
2022-04-27 2258.95
2022-04-28 2314.51
2022-04-29 2247.53
2022-05-02 2253.21
2022-05-03 2256.49
2022-05-04 2299.64
2022-05-05 2229.98
2022-05-06 2204.03
2022-05-09 2125.33
2022-05-10 2128.86
2022-05-11 2099.28
2022-05-12 2085.77
2022-05-13 2149.17
2022-05-16 2133.49
2022-05-17 2178.78
2022-05-18 2116.12
2022-05-19 2098.94
2022-05-20 2110.75
2022-05-23 2145.32
2022-05-24 2117.90
2022-05-25 2143.61
2022-05-26 2181.20
2022-05-27 2230.38
2022-05-30 2239.66
2022-05-31 2215.28
2022-06-01 2200.21
2022-06-02 2240.16
2022-06-03 2210.76
2022-06-06 2217.84
2022-06-07 2231.59
2022-06-08 2215.43
2022-06-09 2171.95
2022-06-10 2103.51
2022-06-13 2020.21
2022-06-14 2007.41
2022-06-15 2036.34
2022-06-16 1973.00
2022-06-17 1979.86
2022-06-20 1987.51
2022-06-21 2025.31
2022-06-22 2025.18
2022-06-23 2040.88
2022-06-24 2106.36
2022-06-27 2104.26
2022-06-28 2066.11
2022-06-29 2059.01
2022-06-30 2033.24
2022-07-01 2040.54
2022-07-04 2043.99
2022-07-05 2046.93
2022-07-06 2052.96
2022-07-07 2084.83
2022-07-08 2087.69
2022-07-11 2073.95
2022-07-12 2060.53
2022-07-13 2050.54
2022-07-14 2041.58
2022-07-15 2085.97
2022-07-18 2079.29
2022-07-19 2129.17
2022-07-20 2145.65
2022-07-21 2162.07
2022-07-22 2150.73
2022-07-25 2147.93
2022-07-26 2123.13
2022-07-27 2162.07
2022-07-28 2187.83
2022-07-29 2204.49
2022-08-01 2207.32
2022-08-02 2191.60
2022-08-03 2227.52
2022-08-04 2231.94
2022-08-05 2232.91
2022-08-08 2231.98
2022-08-09 2209.84
2022-08-10 2250.75
2022-08-11 2246.37
2022-08-12 2283.08
2022-08-15 2294.66
2022-08-16 2299.11
2022-08-17 2283.41
2022-08-18 2285.89
2022-08-19 2258.79
2022-08-22 2213.24
2022-08-23 2198.40
2022-08-24 2203.18
2022-08-25 2228.59
2022-08-26 2165.09
2022-08-29 2143.51
2022-08-30 2131.26
2022-08-31 2115.60
2022-09-01 2103.54
2022-09-02 2095.39
2022-09-05 2092.16
2022-09-06 2088.96
2022-09-07 2118.68
2022-09-08 2140.19
2022-09-09 2169.77
2022-09-12 2191.14
2022-09-13 2114.62
2022-09-14 2105.17
2022-09-15 2081.67
2022-09-16 2064.54
2022-09-19 2072.31
2022-09-20 2048.97
2022-09-21 2023.16
2022-09-22 1992.55
2022-09-23 1968.21
2022-09-26 1941.00
2022-09-27 1943.37
2022-09-28 1973.24
2022-09-29 1938.71
2022-09-30 1917.56
2022-10-03 1960.74
2022-10-04 2021.89
2022-10-05 2022.79
2022-10-06 2007.03
2022-10-07 1957.08
2022-10-10 1937.14
2022-10-11 1921.59
2022-10-12 1913.96
2022-10-13 1946.34
2022-10-14 1919.88
2022-10-17 1959.19
2022-10-18 1981.15
2022-10-19 1967.85
2022-10-20 1960.19
2022-10-21 1988.50
2022-10-24 2015.81
2022-10-25 2055.23
2022-10-26 2061.75
2022-10-27 2064.59
2022-10-28 2104.88
2022-10-31 2098.30
2022-11-01 2096.25
2022-11-02 2056.60
2022-11-03 2032.01
2022-11-04 2047.55
2022-11-07 2068.39
2022-11-08 2088.64
2022-11-09 2055.64
2022-11-10 2158.12
2022-11-11 2169.58
2022-11-14 2155.27
2022-11-15 2173.00
2022-11-16 2155.41
2022-11-17 2149.01
2022-11-18 2163.75
2022-11-21 2156.54
2022-11-22 2184.34
2022-11-23 2193.85
2022-11-24 2195.25
2022-11-25 2198.65
2022-11-28 2170.19
2022-11-29 2164.51
2022-11-30 2215.78
2022-12-01 2225.81
2022-12-02 2217.65
2022-12-05 2192.98
2022-12-06 2168.08
2022-12-07 2164.71
2022-12-08 2182.39
2022-12-09 2176.05
2022-12-12 2201.86
2022-12-13 2216.19
2022-12-14 2205.75
2022-12-15 2150.19
2022-12-16 2125.74
2022-12-19 2108.15
2022-12-20 2102.20
2022-12-21 2126.91
2022-12-22 2100.47
2022-12-23 2106.02
2022-12-26 2106.92
2022-12-27 2100.13
2022-12-28 2081.49
2022-12-29 2111.21
2022-12-30 2102.17
2023-01-02 2105.61
2023-01-03 2105.53
2023-01-04 2129.38
2023-01-05 2103.97
2023-01-06 2144.05
2023-01-09 2151.96
2023-01-10 2158.63
2023-01-11 2180.84
2023-01-12 2188.75
2023-01-13 2191.87
2023-01-16 2193.37
2023-01-17 2194.62
2023-01-18 2177.89
2023-01-19 2151.07
2023-01-20 2183.77
2023-01-23 2208.46
2023-01-24 2211.92
2023-01-25 2212.30
2023-01-26 2222.73
2023-01-27 2230.76
2023-01-30 2212.54
2023-01-31 2234.97
2023-02-01 2257.84
2023-02-02 2282.34
2023-02-03 2269.34
2023-02-06 2253.13
2023-02-07 2270.31
2023-02-08 2259.24
2023-02-09 2255.67
2023-02-10 2242.98
2023-02-13 2264.38
2023-02-14 2265.73
2023-02-15 2276.88
2023-02-16 2262.12
2023-02-17 2251.99
2023-02-20 2250.29
2023-02-21 2209.80
2023-02-22 2206.88
2023-02-23 2221.18
2023-02-24 2197.74
2023-02-27 2206.90
2023-02-28 2201.78
2023-03-01 2193.05
2023-03-02 2204.23
2023-03-03 2236.91
2023-03-06 2241.32
2023-03-07 2213.85
2023-03-08 2218.25
2023-03-09 2186.43
2023-03-10 2142.81
2023-03-13 2120.70
2023-03-14 2145.59
2023-03-15 2127.16
2023-03-16 2154.92
2023-03-17 2140.28
2023-03-20 2154.85
2023-03-21 2183.66
2023-03-22 2160.03
2023-03-23 2165.57
2023-03-24 2162.07
2023-03-27 2169.53
2023-03-28 2163.43
2023-03-29 2197.80
2023-03-30 2212.27
2023-03-31 2241.95
2023-04-03 2245.42
2023-04-04 2236.37
2023-04-05 2223.72
2023-04-06 2225.51
2023-04-07 2225.96
2023-04-10 2232.85
2023-04-11 2238.21
2023-04-12 2227.60
2023-04-13 2246.46
2023-04-14 2245.19
2023-04-17 2250.80
2023-04-18 2257.94
2023-04-19 2248.21
2023-04-20 2239.21
2023-04-21 2242.67
2023-04-24 2242.15
2023-04-25 2213.20
2023-04-26 2195.67
2023-04-27 2219.04
2023-04-28 2242.09
2023-05-01 2245.72
2023-05-02 2215.56
2023-05-03 2200.06
2023-05-04 2182.33
2023-05-05 2218.91
2023-05-08 2222.25
2023-05-09 2213.94
2023-05-10 2215.32
2023-05-11 2210.68
2023-05-12 2213.44
2023-05-15 2224.14
2023-05-16 2210.27
2023-05-17 2237.29
2023-05-18 2264.30
2023-05-19 2263.24
2023-05-22 2268.39
2023-05-23 2243.51
2023-05-24 2222.21
2023-05-25 2249.62
2023-05-26 2282.58
2023-05-29 2281.85
2023-05-30 2282.36
2023-05-31 2261.52
2023-06-01 2285.78
2023-06-02 2317.34
2023-06-05 2317.39
2023-06-06 2324.84
2023-06-07 2308.28
2023-06-08 2313.96
2023-06-09 2316.77
2023-06-12 2337.97
2023-06-13 2354.79
2023-06-14 2357.96
2023-06-15 2374.84
2023-06-16 2372.16
2023-06-19 2366.79
2023-06-20 2360.85
2023-06-21 2348.04
2023-06-22 2350.52
2023-06-23 2333.73
2023-06-26 2328.65
2023-06-27 2351.60
2023-06-28 2357.89
2023-06-29 2363.57
2023-06-30 2387.12
2023-07-03 2390.60
2023-07-04 2389.84
2023-07-05 2383.71
2023-07-06 2353.50
2023-07-07 2344.66
2023-07-10 2358.50
2023-07-11 2373.06
2023-07-12 2385.05
2023-07-13 2406.83
2023-07-14 2406.80
2023-07-17 2418.02
2023-07-18 2431.99
2023-07-19 2441.84
2023-07-20 2425.27
2023-07-21 2424.06
2023-07-24 2430.64
2023-07-25 2436.36
2023-07-26 2432.11
2023-07-27 2435.15
2023-07-28 2446.60
2023-07-31 2456.23
2023-08-01 2452.94
2023-08-02 2414.04
2023-08-03 2398.92
2023-08-04 2390.42
2023-08-07 2410.80
2023-08-08 2395.17
2023-08-09 2380.93
2023-08-10 2392.09
2023-08-11 2378.99
2023-08-14 2394.85
2023-08-15 2375.45
2023-08-16 2362.54
2023-08-17 2337.80
2023-08-18 2334.85
2023-08-21 2354.80
2023-08-22 2354.80
2023-08-23 2379.99
2023-08-24 2355.34
2023-08-25 2360.42
2023-08-28 2381.62
2023-08-29 2412.52
2023-08-30 2423.53
2023-08-31 2423.46
2023-09-01 2430.13
2023-09-04 2433.39
2023-09-05 2421.76
2023-09-06 2410.21
2023-09-07 2401.49
2023-09-08 2397.83
2023-09-11 2400.43
2023-09-12 2393.54
2023-09-13 2392.12
2023-09-14 2409.49
2023-09-15 2389.10
2023-09-18 2384.40
2023-09-19 2379.44
2023-09-20 2367.81
2023-09-21 2329.73
2023-09-22 2329.13
2023-09-25 2330.51
2023-09-26 2301.81
2023-09-27 2302.48
2023-09-28 2313.88
2023-09-29 2312.81
2023-10-02 2312.39
2023-10-03 2274.33
2023-10-04 2285.37
2023-10-05 2294.17
2023-10-06 2321.09
2023-10-09 2323.47
2023-10-10 2345.61
2023-10-11 2358.89
2023-10-12 2363.07
2023-10-13 2343.23
2023-10-16 2358.43
2023-10-17 2357.87
2023-10-18 2321.52
2023-10-19 2292.59
2023-10-20 2263.12
2023-10-23 2260.05
2023-10-24 2274.22
2023-10-25 2248.43
2023-10-26 2219.78
2023-10-27 2206.23
2023-10-30 2226.63
2023-10-31 2245.13
2023-11-01 2268.76
2023-11-02 2311.03
2023-11-03 2328.96
2023-11-06 2335.34
2023-11-07 2343.78
2023-11-08 2347.23
2023-11-09 2338.48
2023-11-10 2362.59
2023-11-13 2362.21
2023-11-14 2404.42
2023-11-15 2410.21
2023-11-16 2407.63
2023-11-17 2416.84
2023-11-20 2427.58
2023-11-21 2420.58
2023-11-22 2426.53
2023-11-23 2427.80
2023-11-24 2431.67
2023-11-27 2425.26
2023-11-28 2420.07
2023-11-29 2431.13
2023-11-30 2444.58
2023-12-01 2465.56
2023-12-04 2453.87
2023-12-05 2453.13
2023-12-06 2455.39
2023-12-07 2463.99
2023-12-08 2470.40
2023-12-11 2488.09
2023-12-12 2502.63
2023-12-13 2531.90
2023-12-14 2531.58
2023-12-15 2534.28
2023-12-18 2537.11
2023-12-19 2547.43
2023-12-20 2519.95
2023-12-21 2531.31
2023-12-22 2533.97
2023-12-25 2534.67
2023-12-26 2541.61
2023-12-27 2546.84
2023-12-28 2549.03
2023-12-29 2545.47
2024-01-01 2545.44
2024-01-02 2525.76
2024-01-03 2500.20
2024-01-04 2502.50
2024-01-05 2512.25
2024-01-08 2549.35
2024-01-09 2552.48
2024-01-10 2569.97
2024-01-11 2576.03
2024-01-12 2576.89
2024-01-15 2578.34
2024-01-16 2577.37
2024-01-17 2564.15
2024-01-18 2585.42
2024-01-19 2619.99
2024-01-22 2634.49
2024-01-23 2631.50
2024-01-24 2642.29
2024-01-25 2652.00
2024-01-26 2647.63
2024-01-29 2672.38
2024-01-30 2673.92
2024-01-31 2650.13
2024-02-01 2668.38
2024-02-02 2681.89
2024-02-05 2687.11
2024-02-06 2693.78
2024-02-07 2719.44
2024-02-08 2723.31
2024-02-09 2742.67
2024-02-12 2745.11
2024-02-13 2725.76
2024-02-14 2747.55
2024-02-15 2758.42
2024-02-16 2757.29
2024-02-19 2757.20
2024-02-20 2728.72
2024-02-21 2716.12
2024-02-22 2792.88
2024-02-23 2793.67
2024-02-26 2799.15
2024-02-27 2802.42
2024-02-28 2796.69
2024-02-29 2804.97
2024-03-01 2834.99
2024-03-04 2838.77
2024-03-05 2817.14
2024-03-06 2837.92
2024-03-07 2860.20
2024-03-08 2836.77
2024-03-11 2824.70
2024-03-12 2858.85
2024-03-13 2852.08
2024-03-14 2833.09
2024-03-15 2810.69
2024-03-18 2828.06
2024-03-19 2847.87
2024-03-20 2868.57
2024-03-21 2895.07
2024-03-22 2891.53
2024-03-25 2881.87
2024-03-26 2874.02
2024-03-27 2880.90
2024-03-28 2879.83
2024-03-29 2880.12
2024-04-01 2859.85
2024-04-02 2832.86
2024-04-03 2829.85
2024-04-04 2799.40
2024-04-05 2813.06
2024-04-08 2821.26
2024-04-09 2818.57
2024-04-10 2795.83
2024-04-11 2808.90
2024-04-12 2778.25
#2024-04-15|2748.84 #2024-04-16|2737.08 #2024-04-17|2707.42 #2024-04-18|2707.92 #2024-04-19|2672.39 #2024-04-22|2699.40 #2024-04-23|2736.38 #2024-04-24|2733.34 #2024-04-25|2723.95 #2024-04-26|2758.30 #2024-04-29|2763.26 #2024-04-30|2735.10 #2024-05-01|2713.74 #2024-05-02|2732.21 #2024-05-03|2767.25 #2024-05-06|2794.48 #2024-05-07|2802.17 #2024-05-08|2800.61 #2024-05-09|2801.89 #2024-05-10|2815.93 #2024-05-13|2814.20 #2024-05-14|2820.02 #2024-05-15|2856.79 #2024-05-16|2855.39 #2024-05-17|2853.24 #2024-05-20|2861.36 #2024-05-21|2857.53 #2024-05-22|2847.74 #2024-05-23|2837.54 #2024-05-24|2840.52 #2024-05-27|2842.68 #2024-05-28|2836.45 #2024-05-29|2814.85 #2024-05-30|2799.26 #2024-05-31|2818.31 #2024-06-03|2817.03 #2024-06-04|2820.18 #2024-06-05|2851.93 #2024-06-06|2854.29 #2024-06-07|2853.87 #2024-06-10|2859.27 #2024-06-11|2861.53 #2024-06-12|2883.91 #2024-06-13|2880.75 #2024-06-14|2880.91 #2024-06-17|2893.46 #2024-06-18|2909.04 #2024-06-19|2908.67 #2024-06-20|2906.71 #2024-06-21|2901.17 #2024-06-24|2892.95 #2024-06-25|2902.15 #2024-06-26|2898.21 #2024-06-27|2897.46 #2024-06-28|2903.53 #2024-07-01|2899.02 #2024-07-02|2909.62 #2024-07-03|2919.24 #2024-07-04|2924.28 #2024-07-05|2927.74 #2024-07-08|2928.74 #2024-07-09|2929.27 #2024-07-10|2950.89 #2024-07-11|2945.50 #2024-07-12|2968.08 #2024-07-15|2976.50 #2024-07-16|2992.38 #2024-07-17|2949.63 #2024-07-18|2915.65 #2024-07-19|2894.88 #2024-07-22|2921.54 #2024-07-23|2913.54 #2024-07-24|2851.64 #2024-07-25|2837.18 #2024-07-26|2867.55 #2024-07-29|2872.64 #2024-07-30|2871.76 #2024-07-31|2918.85 #2024-08-01|2864.50 #2024-08-02|2795.13 #2024-08-05|2692.60 #2024-08-06|2743.70 #2024-08-07|2724.19 #2024-08-08|2775.12 #2024-08-09|2789.18 #2024-08-12|2785.72 #2024-08-13|2834.69 #2024-08-14|2856.89 #2024-08-15|2905.65 #2024-08-16|2916.46 #2024-08-19|2931.46 #2024-08-20|2929.50 #2024-08-21|2940.68 #2024-08-22|2921.49 #2024-08-23|2948.48 #2024-08-26|2933.62 #2024-08-27|2945.79 #2024-08-28|2938.29 #2024-08-29|2944.63 #2024-08-30|2965.94 #2024-09-02|2967.14 #2024-09-03|2915.40 #2024-09-04|2891.26 #2024-09-05|2873.45 #2024-09-06|2835.85 #2024-09-09|2863.15 #2024-09-10|2867.46 #2024-09-11|2886.93 #2024-09-12|2910.98 #2024-09-13|2922.00 #2024-09-16|2921.86 #2024-09-17|2918.77 #2024-09-18|2911.20 #2024-09-19|2963.35 #2024-09-20|2949.12 #2024-09-23|2954.10 #2024-09-24|2956.45 #2024-09-25|2949.02 #2024-09-26|2975.40 #2024-09-27|2978.02 #2024-09-30|2968.91 #2024-10-01|2946.80 #2024-10-02|2951.92 #2024-10-03|2949.83 #2024-10-04|2969.54 #2024-10-07|2953.33 #2024-10-08|2976.16 #2024-10-09|3004.20 #2024-10-10|3001.80 #2024-10-11|3019.86 #2024-10-14|3047.93 #2024-10-15|3006.55 #2024-10-16|3016.92 #2024-10-17|3016.12 #2024-10-18|3020.93 #2024-10-21|3007.71 #2024-10-22|2994.74 #2024-10-23|2973.53 #2024-10-24|2979.66 #2024-10-25|2973.26 #2024-10-28|2989.13 #2024-10-29|2987.55 #2024-10-30|2984.35 #2024-10-31|2945.53 #2024-11-01|2955.79 #2024-11-04|2952.37 #2024-11-05|2980.33 #2024-11-06|3043.70 #2024-11-07|3060.61 #2024-11-08|3060.31 #2024-11-11|3073.74 #2024-11-12|3065.25 #2024-11-13|3058.71 #2024-11-14|3050.35 #2024-11-15|3006.24 #2024-11-18|3010.48 #2024-11-19|3010.84 #2024-11-20|3015.87 #2024-11-21|3052.55 #2024-11-22|3071.79 #2024-11-25|3090.79 #2024-11-26|3091.93 #2024-11-27|3074.52 #2024-11-28|3079.93 #2024-11-29|3093.42 #2024-12-02|3101.68 #2024-12-03|3106.62 #2024-12-04|3127.18 #2024-12-05|3114.61 #2024-12-06|3116.90 #2024-12-09|3096.69 #2024-12-10|3081.12 #2024-12-11|3089.48 #2024-12-12|3072.22 #2024-12-13|3059.37 #2024-12-16|3055.02 #2024-12-17|3038.25 #2024-12-18|2968.77 #2024-12-19|2954.87 #2024-12-20|2984.81 #2024-12-23|3004.17 #2024-12-24|3027.08 #2024-12-25|3031.70 #2024-12-26|3041.01 #2024-12-27|3021.25 #2024-12-30|2989.85 #2024-12-31|2984.42 #2025-01-01|2984.46 #2025-01-02|2984.77 #2025-01-03|3012.23 #2025-01-06|3022.74 #2025-01-07|3000.49 #2025-01-08|3007.87 #2025-01-09|3005.51 #2025-01-10|2957.24 #2025-01-13|2957.58 #2025-01-14|2966.22 #2025-01-15|3008.07 #2025-01-16|3014.19 #2025-01-17|3029.98 #2025-01-20|3033.89 #2025-01-21|3059.56 #2025-01-22|3073.60 #2025-01-23|3088.19 #2025-01-24|3076.42 #2025-01-27|3047.04 #2025-01-28|3064.70 #2025-01-29|3057.80 #2025-01-30|3075.51 #2025-01-31|3064.14 #2025-02-03|3038.96 #2025-02-04|3043.95 #2025-02-05|3079.59 #2025-02-06|3086.15 #2025-02-07|3066.14 #2025-02-10|3083.13 #2025-02-11|3083.02 #2025-02-12|3074.03 #2025-02-13|3098.69 #2025-02-14|3092.55 #2025-02-17|3093.10 #2025-02-18|3109.39 #2025-02-19|3105.13 #2025-02-20|3089.00 #2025-02-21|3045.95 #2025-02-24|3039.33 #2025-02-25|3033.39 #2025-02-26|3038.64 #2025-02-27|3007.20 #2025-02-28|3034.28 #2025-03-03|3006.30 #2025-03-04|2964.88 #2025-03-05|2993.86 #2025-03-06|2950.26 #2025-03-07|2960.68 #2025-03-10|2895.34 #2025-03-11|2857.79 #2025-03-12|2867.53 #2025-03-13|2825.59 #2025-03-14|2881.85 #2025-03-17|2907.55 #2025-03-18|2894.99 #2025-03-19|2915.65 #2025-03-20|2909.58 #2025-03-21|2896.40 #2025-03-24|2938.57 #2025-03-25|2942.27 #2025-03-26|2918.44 #2025-03-27|2905.44 #2025-03-28|2855.13 #2025-03-31|2857.35 #2025-04-01|2866.38 #2025-04-02|2879.55 #2025-04-03|2742.02 #2025-04-04|2589.05 #2025-04-07|2546.78 #2025-04-08|2538.28 #2025-04-09|2704.66 #2025-04-10|2668.15 #2025-04-11|2699.42 #2025-04-14|2730.60 #2025-04-15|2744.26 #2025-04-16|2694.80 #2025-04-17|2681.61 #2025-04-18|2682.73 #2025-04-21|2627.11 #2025-04-22|2677.36 #2025-04-23|2722.11 #2025-04-24|2770.32 #2025-04-25|2783.65 #2025-04-28|2791.99 #2025-04-29|2810.54 #2025-04-30|2825.86 #2025-05-01|2829.12 #2025-05-02|2874.11 #2025-05-05|2868.67 #2025-05-06|2847.92 #2025-05-07|2860.37 #2025-05-08|2871.25 #2025-05-09|2874.19 #2025-05-12|2952.88 #2025-05-13|2965.07 #2025-05-14|2956.86 #2025-05-15|2969.99 #2025-05-16|2984.43 #2025-05-19|2990.86 #2025-05-20|2988.62 #2025-05-21|2942.17 #2025-05-22|2933.25 #2025-05-23|2906.90 #2025-05-26|2914.69 #2025-05-27|2963.35 #2025-05-28|2954.48 #2025-05-29|2969.25 #2025-05-30|2971.03 #2025-06-02|2975.14 #2025-06-03|2995.36 #2025-06-04|3000.51 #2025-06-05|2992.84 #2025-06-06|3009.66 #2025-06-09|2998.19 #2025-06-10|3006.66 #2025-06-11|3005.41 #2025-06-12|3009.98 #2025-06-13|2951.23 #2025-06-16|2974.28 #2025-06-17|2947.95 #2025-06-18|2933.63 #2025-06-19|2926.78 #2025-06-20|2922.80 #2025-06-23|2942.39 #2025-06-24|2986.46 #2025-06-25|2978.38 #2025-06-26|2995.66 #2025-06-27|3017.41 #2025-06-30|3037.34 #2025-07-01|3031.68 #2025-07-02|3035.68 #2025-07-03|3060.86 #2025-07-04|3058.03 #2025-07-07|3040.26 #2025-07-08|3041.98 #2025-07-09|3058.48 #2025-07-10|3056.88 #2025-07-11|3028.94 #2025-07-14|3040.33 #2025-07-15|3023.64 #2025-07-16|3025.15 #2025-07-17|3042.78 #2025-07-18|3034.10 #2025-07-21|3035.53 #2025-07-22|3034.79 #2025-07-23|3079.36 #2025-07-24|3086.53 #2025-07-25|3089.87 #2025-07-28|3095.82 #2025-07-29|3078.50 #2025-07-30|3072.95 #2025-07-31|3038.82 #2025-08-01|2994.17 #2025-08-04|3032.01 #2025-08-05|3022.77 #2025-08-06|3055.06 #2025-08-07|3051.03 #2025-08-08|3068.60 #2025-08-11|3055.25 #2025-08-12|3090.50 #2025-08-13|3121.21 #2025-08-14|3113.49 #2025-08-15|3115.30 #2025-08-18|3123.88 #2025-08-19|3120.84 #2025-08-20|3116.68 #2025-08-21|3104.92 #2025-08-22|3145.08 #2025-08-25|3130.01 #2025-08-26|3126.11 #2025-08-27|3135.13 #2025-08-28|3149.48 #2025-08-29|3131.69 #2025-09-01|3131.84 #2025-09-02|3108.92 #2025-09-03|3120.19 #2025-09-04|3142.86 #2025-09-05|3160.86 #2025-09-08|3173.41 #2025-09-09|3165.12 #2025-09-10|3177.55 #2025-09-11|3201.98 #2025-09-12|3185.88 #2025-09-15|3195.13 #2025-09-16|3179.66 #2025-09-17|3179.62 #2025-09-18|3200.83 #2025-09-19|3206.31 #2025-09-22|3220.66 #2025-09-23|3203.77 #2025-09-24|3190.08 #2025-09-25|3176.24 #2025-09-26|3191.77 #2025-09-29|3194.15 #2025-09-30|3197.22 #2025-10-01|3218.98 #2025-10-02|3231.87 #2025-10-03|3243.51 #2025-10-06|3252.14 #2025-10-07|3237.82 #2025-10-08|3259.38 #2025-10-09|3247.00 #2025-10-10|3172.07 #2025-10-13|3219.33 #2025-10-14|3206.18 #2025-10-15|3215.22 #2025-10-16|3200.39 #2025-10-17|3210.18 #2025-10-20|3247.25 #2025-10-21|3258.92 #2025-10-22|3239.33 #2025-10-23|3250.83 #2025-10-24|3275.22 #2025-10-27|3304.22 #2025-10-28|3305.99 #2025-10-29|3293.74 #2025-10-30|3280.33 #2025-10-31|3271.79 #2025-11-03|3264.46 #2025-11-04|3237.17 #2025-11-05|3231.73 #2025-11-06|3199.55 #2025-11-07|3201.14 #2025-11-10|3233.21 #2025-11-11|3247.81 #2025-11-12|3263.05 #2025-11-13|3219.23 #2025-11-14|3205.96 #2025-11-17|3164.54 #2025-11-18|3127.58 #2025-11-19|3143.52 #2025-11-20|3110.76 #2025-11-21|3137.38 #2025-11-24|3174.71 #2025-11-25|3210.87 #2025-11-26|3239.74 #2025-11-27|3239.05 #2025-11-28|3250.42 #2025-12-01|3227.39 #2025-12-02|3238.58 #2025-12-03|3250.23 #2025-12-04|3255.51 #2025-12-05|3262.92 #2025-12-08|3259.61 #2025-12-09|3261.64 #2025-12-10|3289.60 #2025-12-11|3312.08 #2025-12-12|3271.02 #2025-12-15|3257.54 #2025-12-16|3247.66 #2025-12-17|3220.37 #2025-12-18|3233.13 #2025-12-19|3261.71 #2025-12-22|3278.56 #2025-12-23|3289.89 #2025-12-24|3294.41 #2025-12-25|3295.25 #2025-12-26|3301.78 #2025-12-29|3293.10 #2025-12-30|3287.90 #2025-12-31|3266.87 #2026-01-01|3266.91 #2026-01-02|3268.35 #2026-01-05|3296.25 #2026-01-06|3322.94 #2026-01-07|3314.77 #2026-01-08|3297.21 #2026-01-09|3319.06 #2026-01-12|3316.50 #2026-01-13|3308.35 #2026-01-14|3289.04 #2026-01-15|3307.87 #2026-01-16|3306.58 #2026-01-19|3294.80 #2026-01-20|3229.05 #2026-01-21|3250.63 #2026-01-22|3275.53 #2026-01-23|3269.32 #2026-01-26|3280.69 #2026-01-27|3273.63 #2026-01-28|3261.84 #2026-01-29|3254.73 #2026-01-30|3239.42 #2026-02-02|3259.95 #2026-02-03|3207.32 #2026-02-04|3201.13 #2026-02-05|3173.41 #2026-02-06|3242.79 #2026-02-09|3252.42 #2026-02-10|3257.02 #2026-02-11|3255.76 #2026-02-12|3206.10 #2026-02-13|3214.34 #2026-02-16|3213.22 #2026-02-17|3228.02 #2026-02-18|3249.99 #2026-02-19|3232.40 #2026-02-20|3241.07 #2026-02-23|3192.61 #2026-02-24|3211.67 #2026-02-25|3243.33 #2026-02-26|3240.01 #2026-02-27|3231.45 #2026-03-02|3223.81 #2026-03-03|3175.98 #2026-03-04|3201.68 #2026-03-05|3206.76 #2026-03-06|3167.71 #2026-03-09|3174.98 #2026-03-10|3176.81 #2026-03-11|3163.33 #2026-03-12|3115.98 #2026-03-13|3091.62 #2026-03-16|3117.61 #2026-03-17|3125.72 #2026-03-18|3082.67 #2026-03-19|3062.07 #2026-03-20|3023.63 #2026-03-23|3055.68 #2026-03-24|3049.56 #2026-03-25|3070.45 #2026-03-26|3030.54 #2026-03-27|2972.12 #2026-03-30|2966.10 #2026-03-31|3025.94 #2026-04-01|3057.15 #2026-04-02|3052.22 #2026-04-03|3052.25 #2026-04-06|3064.15 #2026-04-07|3066.79 #2026-04-08|3157.37 #2026-04-09|3153.30 #2026-04-10|3149.97

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy