Table Data - Nasdaq Future Global Sustainability Leaders Net Total Return
| Title | Nasdaq Future Global Sustainability Leaders Net Total Return |
|---|---|
| Series ID | NASDAQNQFGSLN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-11-23 to 2026-04-06 |
| Last Updated | 2026-04-06 10:48 PM CDT |
| Notes | For more information about this series, see: NQFGSLN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-11-23 | 982.08 |
| 2016-11-24 | 981.09 |
| 2016-11-25 | 982.38 |
| 2016-11-28 | 971.28 |
| 2016-11-29 | 976.02 |
| 2016-11-30 | 979.61 |
| 2016-12-01 | 965.73 |
| 2016-12-02 | 960.65 |
| 2016-12-05 | 963.54 |
| 2016-12-06 | 968.12 |
| 2016-12-07 | 975.40 |
| 2016-12-08 | 980.55 |
| 2016-12-09 | 985.43 |
| 2016-12-12 | 976.37 |
| 2016-12-13 | 987.61 |
| 2016-12-14 | 979.75 |
| 2016-12-15 | 999.88 |
| 2016-12-16 | 1008.96 |
| 2016-12-19 | 1014.75 |
| 2016-12-20 | 1019.01 |
| 2016-12-21 | 1016.00 |
| 2016-12-22 | 1016.66 |
| 2016-12-23 | 1026.56 |
| 2016-12-26 | 1026.25 |
| 2016-12-27 | 1026.64 |
| 2016-12-28 | 1022.28 |
| 2016-12-29 | 1018.49 |
| 2016-12-30 | 1010.34 |
| 2017-01-02 | 1010.64 |
| 2017-01-03 | 1018.22 |
| 2017-01-04 | 1018.52 |
| 2017-01-05 | 1016.96 |
| 2017-01-06 | 1023.75 |
| 2017-01-09 | 1021.23 |
| 2017-01-10 | 1019.36 |
| 2017-01-11 | 1019.49 |
| 2017-01-12 | 1003.20 |
| 2017-01-13 | 1007.54 |
| 2017-01-16 | 1008.47 |
| 2017-01-17 | 999.76 |
| 2017-01-18 | 999.46 |
| 2017-01-19 | 997.16 |
| 2017-01-20 | 996.45 |
| 2017-01-23 | 990.35 |
| 2017-01-24 | 990.44 |
| 2017-01-25 | 1002.62 |
| 2017-01-26 | 1001.72 |
| 2017-01-27 | 1000.96 |
| 2017-01-30 | 996.59 |
| 2017-01-31 | 992.84 |
| 2017-02-01 | 1000.18 |
| 2017-02-02 | 981.03 |
| 2017-02-03 | 986.14 |
| 2017-02-06 | 991.01 |
| 2017-02-07 | 992.20 |
| 2017-02-08 | 996.88 |
| 2017-02-09 | 1002.06 |
| 2017-02-10 | 1000.88 |
| 2017-02-13 | 1009.57 |
| 2017-02-14 | 1013.20 |
| 2017-02-15 | 1012.55 |
| 2017-02-16 | 1012.04 |
| 2017-02-17 | 1019.07 |
| 2017-02-20 | 1016.87 |
| 2017-02-21 | 1022.35 |
| 2017-02-22 | 1020.28 |
| 2017-02-23 | 1016.53 |
| 2017-02-24 | 1024.63 |
| 2017-02-27 | 1023.44 |
| 2017-02-28 | 1020.89 |
| 2017-03-01 | 1034.93 |
| 2017-03-02 | 1043.27 |
| 2017-03-03 | 1045.45 |
| 2017-03-06 | 1039.91 |
| 2017-03-07 | 1035.25 |
| 2017-03-08 | 1042.91 |
| 2017-03-09 | 1051.60 |
| 2017-03-10 | 1051.32 |
| 2017-03-13 | 1047.60 |
| 2017-03-14 | 1045.28 |
| 2017-03-15 | 1047.80 |
| 2017-03-16 | 1039.86 |
| 2017-03-17 | 1038.74 |
| 2017-03-20 | 1031.39 |
| 2017-03-21 | 1023.53 |
| 2017-03-22 | 1030.97 |
| 2017-03-23 | 1035.51 |
| 2017-03-24 | 1043.03 |
| 2017-03-27 | 1043.86 |
| 2017-03-28 | 1046.51 |
| 2017-03-29 | 1044.54 |
| 2017-03-30 | 1042.11 |
| 2017-03-31 | 1045.86 |
| 2017-04-03 | 1047.64 |
| 2017-04-04 | 1054.09 |
| 2017-04-05 | 1048.40 |
| 2017-04-06 | 1052.48 |
| 2017-04-07 | 1057.81 |
| 2017-04-10 | 1059.98 |
| 2017-04-11 | 1062.29 |
| 2017-04-12 | 1057.92 |
| 2017-04-13 | 1040.99 |
| 2017-04-14 | 1040.72 |
| 2017-04-17 | 1044.47 |
| 2017-04-18 | 1050.92 |
| 2017-04-19 | 1057.41 |
| 2017-04-20 | 1061.14 |
| 2017-04-21 | 1061.36 |
| 2017-04-24 | 1069.02 |
| 2017-04-25 | 1080.11 |
| 2017-04-26 | 1090.18 |
| 2017-04-27 | 1100.15 |
| 2017-04-28 | 1094.32 |
| 2017-05-01 | 1090.04 |
| 2017-05-02 | 1097.14 |
| 2017-05-03 | 1104.44 |
| 2017-05-04 | 1116.85 |
| 2017-05-05 | 1119.64 |
| 2017-05-08 | 1122.13 |
| 2017-05-09 | 1127.08 |
| 2017-05-10 | 1123.15 |
| 2017-05-11 | 1124.89 |
| 2017-05-12 | 1123.60 |
| 2017-05-15 | 1124.52 |
| 2017-05-16 | 1124.50 |
| 2017-05-17 | 1108.27 |
| 2017-05-18 | 1111.73 |
| 2017-05-19 | 1116.97 |
| 2017-05-22 | 1118.18 |
| 2017-05-23 | 1117.97 |
| 2017-05-24 | 1126.01 |
| 2017-05-25 | 1133.46 |
| 2017-05-26 | 1134.74 |
| 2017-05-29 | 1135.09 |
| 2017-05-30 | 1132.97 |
| 2017-05-31 | 1136.91 |
| 2017-06-01 | 1153.30 |
| 2017-06-02 | 1153.04 |
| 2017-06-05 | 1144.09 |
| 2017-06-06 | 1132.22 |
| 2017-06-07 | 1129.07 |
| 2017-06-08 | 1131.25 |
| 2017-06-09 | 1120.67 |
| 2017-06-12 | 1114.33 |
| 2017-06-13 | 1122.62 |
| 2017-06-14 | 1111.69 |
| 2017-06-15 | 1109.31 |
| 2017-06-16 | 1103.52 |
| 2017-06-19 | 1118.31 |
| 2017-06-20 | 1112.56 |
| 2017-06-21 | 1120.18 |
| 2017-06-22 | 1121.64 |
| 2017-06-23 | 1119.20 |
| 2017-06-26 | 1114.89 |
| 2017-06-27 | 1104.89 |
| 2017-06-28 | 1112.13 |
| 2017-06-29 | 1089.94 |
| 2017-06-30 | 1092.54 |
| 2017-07-03 | 1091.48 |
| 2017-07-04 | 1095.52 |
| 2017-07-05 | 1103.89 |
| 2017-07-06 | 1095.16 |
| 2017-07-07 | 1098.39 |
| 2017-07-10 | 1102.31 |
| 2017-07-11 | 1101.51 |
| 2017-07-12 | 1104.57 |
| 2017-07-13 | 1098.13 |
| 2017-07-14 | 1093.65 |
| 2017-07-17 | 1091.82 |
| 2017-07-18 | 1079.98 |
| 2017-07-19 | 1083.24 |
| 2017-07-20 | 1082.44 |
| 2017-07-21 | 1088.83 |
| 2017-07-24 | 1084.35 |
| 2017-07-25 | 1084.69 |
| 2017-07-26 | 1089.59 |
| 2017-07-27 | 1081.95 |
| 2017-07-28 | 1078.04 |
| 2017-07-31 | 1082.82 |
| 2017-08-01 | 1086.99 |
| 2017-08-02 | 1092.74 |
| 2017-08-03 | 1095.12 |
| 2017-08-04 | 1099.93 |
| 2017-08-07 | 1104.89 |
| 2017-08-08 | 1103.65 |
| 2017-08-09 | 1107.41 |
| 2017-08-10 | 1088.29 |
| 2017-08-11 | 1092.28 |
| 2017-08-14 | 1104.35 |
| 2017-08-15 | 1109.82 |
| 2017-08-16 | 1104.03 |
| 2017-08-17 | 1084.94 |
| 2017-08-18 | 1082.71 |
| 2017-08-21 | 1079.93 |
| 2017-08-22 | 1090.68 |
| 2017-08-23 | 1092.31 |
| 2017-08-24 | 1089.63 |
| 2017-08-25 | 1086.00 |
| 2017-08-28 | 1087.39 |
| 2017-08-29 | 1083.74 |
| 2017-08-30 | 1099.05 |
| 2017-08-31 | 1102.20 |
| 2017-09-01 | 1096.93 |
| 2017-09-04 | 1099.32 |
| 2017-09-05 | 1085.02 |
| 2017-09-06 | 1092.96 |
| 2017-09-07 | 1091.94 |
| 2017-09-08 | 1088.04 |
| 2017-09-11 | 1102.82 |
| 2017-09-12 | 1103.91 |
| 2017-09-13 | 1106.35 |
| 2017-09-14 | 1105.78 |
| 2017-09-15 | 1105.07 |
| 2017-09-18 | 1111.66 |
| 2017-09-19 | 1107.65 |
| 2017-09-20 | 1096.49 |
| 2017-09-21 | 1109.18 |
| 2017-09-22 | 1103.72 |
| 2017-09-25 | 1099.55 |
| 2017-09-26 | 1108.24 |
| 2017-09-27 | 1115.67 |
| 2017-09-28 | 1122.37 |
| 2017-09-29 | 1126.02 |
| 2017-10-02 | 1132.22 |
| 2017-10-03 | 1136.54 |
| 2017-10-04 | 1133.66 |
| 2017-10-05 | 1145.55 |
| 2017-10-06 | 1153.61 |
| 2017-10-09 | 1150.75 |
| 2017-10-10 | 1149.97 |
| 2017-10-11 | 1154.62 |
| 2017-10-12 | 1146.68 |
| 2017-10-13 | 1139.77 |
| 2017-10-16 | 1142.99 |
| 2017-10-17 | 1148.03 |
| 2017-10-18 | 1147.53 |
| 2017-10-19 | 1141.52 |
| 2017-10-20 | 1152.71 |
| 2017-10-23 | 1152.95 |
| 2017-10-24 | 1158.53 |
| 2017-10-25 | 1166.81 |
| 2017-10-26 | 1171.71 |
| 2017-10-27 | 1184.68 |
| 2017-10-30 | 1181.91 |
| 2017-10-31 | 1186.75 |
| 2017-11-01 | 1188.42 |
| 2017-11-02 | 1181.96 |
| 2017-11-03 | 1197.96 |
| 2017-11-06 | 1199.22 |
| 2017-11-07 | 1201.73 |
| 2017-11-08 | 1201.25 |
| 2017-11-09 | 1197.61 |
| 2017-11-10 | 1196.32 |
| 2017-11-13 | 1203.85 |
| 2017-11-14 | 1206.83 |
| 2017-11-15 | 1204.15 |
| 2017-11-16 | 1214.94 |
| 2017-11-17 | 1220.24 |
| 2017-11-20 | 1222.68 |
| 2017-11-21 | 1229.96 |
| 2017-11-22 | 1229.32 |
| 2017-11-23 | 1223.42 |
| 2017-11-24 | 1228.20 |
| 2017-11-27 | 1225.43 |
| 2017-11-28 | 1235.07 |
| 2017-11-29 | 1225.20 |
| 2017-11-30 | 1231.22 |
| 2017-12-01 | 1223.12 |
| 2017-12-04 | 1212.31 |
| 2017-12-05 | 1206.36 |
| 2017-12-06 | 1213.82 |
| 2017-12-07 | 1227.08 |
| 2017-12-08 | 1234.44 |
| 2017-12-11 | 1233.75 |
| 2017-12-12 | 1230.46 |
| 2017-12-13 | 1222.56 |
| 2017-12-14 | 1209.19 |
| 2017-12-15 | 1218.54 |
| 2017-12-18 | 1225.20 |
| 2017-12-19 | 1223.55 |
| 2017-12-20 | 1219.16 |
| 2017-12-21 | 1216.26 |
| 2017-12-22 | 1212.10 |
| 2017-12-25 | 1212.45 |
| 2017-12-26 | 1210.60 |
| 2017-12-27 | 1205.45 |
| 2017-12-28 | 1204.58 |
| 2017-12-29 | 1195.53 |
| 2018-01-01 | 1195.53 |
| 2018-01-02 | 1206.66 |
| 2018-01-03 | 1215.02 |
| 2018-01-04 | 1216.86 |
| 2018-01-05 | 1228.35 |
| 2018-01-08 | 1233.99 |
| 2018-01-09 | 1237.14 |
| 2018-01-10 | 1231.40 |
| 2018-01-11 | 1233.52 |
| 2018-01-12 | 1236.54 |
| 2018-01-15 | 1225.75 |
| 2018-01-16 | 1227.80 |
| 2018-01-17 | 1236.55 |
| 2018-01-18 | 1237.06 |
| 2018-01-19 | 1242.67 |
| 2018-01-22 | 1249.00 |
| 2018-01-23 | 1260.98 |
| 2018-01-24 | 1247.27 |
| 2018-01-25 | 1241.33 |
| 2018-01-26 | 1255.64 |
| 2018-01-29 | 1247.51 |
| 2018-01-30 | 1236.18 |
| 2018-01-31 | 1234.26 |
| 2018-02-01 | 1242.52 |
| 2018-02-02 | 1232.89 |
| 2018-02-05 | 1191.12 |
| 2018-02-06 | 1210.99 |
| 2018-02-07 | 1213.39 |
| 2018-02-08 | 1182.49 |
| 2018-02-09 | 1193.82 |
| 2018-02-12 | 1203.27 |
| 2018-02-13 | 1199.56 |
| 2018-02-14 | 1215.07 |
| 2018-02-15 | 1230.71 |
| 2018-02-16 | 1227.56 |
| 2018-02-19 | 1230.63 |
| 2018-02-20 | 1229.22 |
| 2018-02-21 | 1231.44 |
| 2018-02-22 | 1229.55 |
| 2018-02-23 | 1252.66 |
| 2018-02-26 | 1263.88 |
| 2018-02-27 | 1257.65 |
| 2018-02-28 | 1250.68 |
| 2018-03-01 | 1240.99 |
| 2018-03-02 | 1246.86 |
| 2018-03-05 | 1258.42 |
| 2018-03-06 | 1254.87 |
| 2018-03-07 | 1257.26 |
| 2018-03-08 | 1264.96 |
| 2018-03-09 | 1275.30 |
| 2018-03-12 | 1272.89 |
| 2018-03-13 | 1262.42 |
| 2018-03-14 | 1260.62 |
| 2018-03-15 | 1269.39 |
| 2018-03-16 | 1282.95 |
| 2018-03-19 | 1271.92 |
| 2018-03-20 | 1277.00 |
| 2018-03-21 | 1268.73 |
| 2018-03-22 | 1248.19 |
| 2018-03-23 | 1217.09 |
| 2018-03-26 | 1248.93 |
| 2018-03-27 | 1228.40 |
| 2018-03-28 | 1227.29 |
| 2018-03-29 | 1245.05 |
| 2018-03-30 | 1245.92 |
| 2018-04-02 | 1221.24 |
| 2018-04-03 | 1229.62 |
| 2018-04-04 | 1234.79 |
| 2018-04-05 | 1245.33 |
| 2018-04-06 | 1222.21 |
| 2018-04-09 | 1226.56 |
| 2018-04-10 | 1236.63 |
| 2018-04-11 | 1230.82 |
| 2018-04-12 | 1239.18 |
| 2018-04-13 | 1232.60 |
| 2018-04-16 | 1236.27 |
| 2018-04-17 | 1252.33 |
| 2018-04-18 | 1251.97 |
| 2018-04-19 | 1240.75 |
| 2018-04-20 | 1245.10 |
| 2018-04-23 | 1251.39 |
| 2018-04-24 | 1243.24 |
| 2018-04-25 | 1246.72 |
| 2018-04-26 | 1270.55 |
| 2018-04-27 | 1267.28 |
| 2018-04-30 | 1265.53 |
| 2018-05-01 | 1281.61 |
| 2018-05-02 | 1277.75 |
| 2018-05-03 | 1276.18 |
| 2018-05-04 | 1285.44 |
| 2018-05-07 | 1292.86 |
| 2018-05-08 | 1306.86 |
| 2018-05-09 | 1312.99 |
| 2018-05-10 | 1315.09 |
| 2018-05-11 | 1312.03 |
| 2018-05-14 | 1313.02 |
| 2018-05-15 | 1315.55 |
| 2018-05-16 | 1313.36 |
| 2018-05-17 | 1311.47 |
| 2018-05-18 | 1309.08 |
| 2018-05-21 | 1308.43 |
| 2018-05-22 | 1302.21 |
| 2018-05-23 | 1308.88 |
| 2018-05-24 | 1306.86 |
| 2018-05-25 | 1308.13 |
| 2018-05-28 | 1308.78 |
| 2018-05-29 | 1301.49 |
| 2018-05-30 | 1304.59 |
| 2018-05-31 | 1297.12 |
| 2018-06-01 | 1311.40 |
| 2018-06-04 | 1306.78 |
| 2018-06-05 | 1315.37 |
| 2018-06-06 | 1316.80 |
| 2018-06-07 | 1314.99 |
| 2018-06-08 | 1322.05 |
| 2018-06-11 | 1323.06 |
| 2018-06-12 | 1328.31 |
| 2018-06-13 | 1330.83 |
| 2018-06-14 | 1344.60 |
| 2018-06-15 | 1357.15 |
| 2018-06-18 | 1358.52 |
| 2018-06-19 | 1358.94 |
| 2018-06-20 | 1363.25 |
| 2018-06-21 | 1355.77 |
| 2018-06-22 | 1348.95 |
| 2018-06-25 | 1328.72 |
| 2018-06-26 | 1331.10 |
| 2018-06-27 | 1318.81 |
| 2018-06-28 | 1329.81 |
| 2018-06-29 | 1330.06 |
| 2018-07-02 | 1340.53 |
| 2018-07-03 | 1327.37 |
| 2018-07-04 | 1326.25 |
| 2018-07-05 | 1334.28 |
| 2018-07-06 | 1339.30 |
| 2018-07-09 | 1344.07 |
| 2018-07-10 | 1347.99 |
| 2018-07-11 | 1349.43 |
| 2018-07-12 | 1363.71 |
| 2018-07-13 | 1362.87 |
| 2018-07-16 | 1359.04 |
| 2018-07-17 | 1367.68 |
| 2018-07-18 | 1375.25 |
| 2018-07-19 | 1375.79 |
| 2018-07-20 | 1366.24 |
| 2018-07-23 | 1370.05 |
| 2018-07-24 | 1364.57 |
| 2018-07-25 | 1377.71 |
| 2018-07-26 | 1381.12 |
| 2018-07-27 | 1362.88 |
| 2018-07-30 | 1348.60 |
| 2018-07-31 | 1347.22 |
| 2018-08-01 | 1356.02 |
| 2018-08-02 | 1368.46 |
| 2018-08-03 | 1367.82 |
| 2018-08-06 | 1372.52 |
| 2018-08-07 | 1372.72 |
| 2018-08-08 | 1373.63 |
| 2018-08-09 | 1378.45 |
| 2018-08-10 | 1380.27 |
| 2018-08-13 | 1380.78 |
| 2018-08-14 | 1393.47 |
| 2018-08-15 | 1387.67 |
| 2018-08-16 | 1384.62 |
| 2018-08-17 | 1382.52 |
| 2018-08-20 | 1383.27 |
| 2018-08-21 | 1382.69 |
| 2018-08-22 | 1385.27 |
| 2018-08-23 | 1399.33 |
| 2018-08-24 | 1402.08 |
| 2018-08-27 | 1411.08 |
| 2018-08-28 | 1414.71 |
| 2018-08-29 | 1433.31 |
| 2018-08-30 | 1427.31 |
| 2018-08-31 | 1439.63 |
| 2018-09-03 | 1440.29 |
| 2018-09-04 | 1444.46 |
| 2018-09-05 | 1425.31 |
| 2018-09-06 | 1420.32 |
| 2018-09-07 | 1428.65 |
| 2018-09-10 | 1436.07 |
| 2018-09-11 | 1443.62 |
| 2018-09-12 | 1436.40 |
| 2018-09-13 | 1436.55 |
| 2018-09-14 | 1440.98 |
| 2018-09-17 | 1431.39 |
| 2018-09-18 | 1434.24 |
| 2018-09-19 | 1423.29 |
| 2018-09-20 | 1432.03 |
| 2018-09-21 | 1431.33 |
| 2018-09-24 | 1432.99 |
| 2018-09-25 | 1435.13 |
| 2018-09-26 | 1432.72 |
| 2018-09-27 | 1443.43 |
| 2018-09-28 | 1441.58 |
| 2018-10-01 | 1449.35 |
| 2018-10-02 | 1448.48 |
| 2018-10-03 | 1456.33 |
| 2018-10-04 | 1447.31 |
| 2018-10-05 | 1440.26 |
| 2018-10-08 | 1428.85 |
| 2018-10-09 | 1425.51 |
| 2018-10-10 | 1375.09 |
| 2018-10-11 | 1346.90 |
| 2018-10-12 | 1371.90 |
| 2018-10-15 | 1354.68 |
| 2018-10-16 | 1391.02 |
| 2018-10-17 | 1390.08 |
| 2018-10-18 | 1366.29 |
| 2018-10-19 | 1362.74 |
| 2018-10-22 | 1371.54 |
| 2018-10-23 | 1368.02 |
| 2018-10-24 | 1326.64 |
| 2018-10-25 | 1347.67 |
| 2018-10-26 | 1329.99 |
| 2018-10-29 | 1322.48 |
| 2018-10-30 | 1331.42 |
| 2018-10-31 | 1360.29 |
| 2018-11-01 | 1356.07 |
| 2018-11-02 | 1349.92 |
| 2018-11-05 | 1348.56 |
| 2018-11-06 | 1351.73 |
| 2018-11-07 | 1376.89 |
| 2018-11-08 | 1374.02 |
| 2018-11-09 | 1367.37 |
| 2018-11-12 | 1347.17 |
| 2018-11-13 | 1348.89 |
| 2018-11-14 | 1337.88 |
| 2018-11-15 | 1341.59 |
| 2018-11-16 | 1331.15 |
| 2018-11-19 | 1303.35 |
| 2018-11-20 | 1290.32 |
| 2018-11-21 | 1295.35 |
| 2018-11-22 | 1298.05 |
| 2018-11-23 | 1296.90 |
| 2018-11-26 | 1315.82 |
| 2018-11-27 | 1323.10 |
| 2018-11-28 | 1354.17 |
| 2018-11-29 | 1333.76 |
| 2018-11-30 | 1346.63 |
| 2018-12-03 | 1356.48 |
| 2018-12-04 | 1320.85 |
| 2018-12-05 | 1330.99 |
| 2018-12-06 | 1338.18 |
| 2018-12-07 | 1311.23 |
| 2018-12-10 | 1316.74 |
| 2018-12-11 | 1313.49 |
| 2018-12-12 | 1324.47 |
| 2018-12-13 | 1325.58 |
| 2018-12-14 | 1312.45 |
| 2018-12-17 | 1288.20 |
| 2018-12-18 | 1290.34 |
| 2018-12-19 | 1273.55 |
| 2018-12-20 | 1262.49 |
| 2018-12-21 | 1245.67 |
| 2018-12-24 | 1230.09 |
| 2018-12-25 | 1225.79 |
| 2018-12-26 | 1274.31 |
| 2018-12-27 | 1288.46 |
| 2018-12-28 | 1291.47 |
| 2018-12-31 | 1302.34 |
| 2019-01-01 | 1302.34 |
| 2019-01-02 | 1304.56 |
| 2019-01-03 | 1273.46 |
| 2019-01-04 | 1291.72 |
| 2019-01-07 | 1300.10 |
| 2019-01-08 | 1310.74 |
| 2019-01-09 | 1315.52 |
| 2019-01-10 | 1316.89 |
| 2019-01-11 | 1317.80 |
| 2019-01-14 | 1308.65 |
| 2019-01-15 | 1325.30 |
| 2019-01-16 | 1330.18 |
| 2019-01-17 | 1338.60 |
| 2019-01-18 | 1349.86 |
| 2019-01-21 | 1354.68 |
| 2019-01-22 | 1344.22 |
| 2019-01-23 | 1345.40 |
| 2019-01-24 | 1356.02 |
| 2019-01-25 | 1356.99 |
| 2019-01-28 | 1345.57 |
| 2019-01-29 | 1345.43 |
| 2019-01-30 | 1357.12 |
| 2019-01-31 | 1351.81 |
| 2019-02-01 | 1367.63 |
| 2019-02-04 | 1385.24 |
| 2019-02-05 | 1390.95 |
| 2019-02-06 | 1409.75 |
| 2019-02-07 | 1402.88 |
| 2019-02-08 | 1405.66 |
| 2019-02-11 | 1411.23 |
| 2019-02-12 | 1425.02 |
| 2019-02-13 | 1425.68 |
| 2019-02-14 | 1430.95 |
| 2019-02-15 | 1437.40 |
| 2019-02-18 | 1436.88 |
| 2019-02-19 | 1435.13 |
| 2019-02-20 | 1431.63 |
| 2019-02-21 | 1441.16 |
| 2019-02-22 | 1443.88 |
| 2019-02-25 | 1436.52 |
| 2019-02-26 | 1436.51 |
| 2019-02-27 | 1437.97 |
| 2019-02-28 | 1437.70 |
| 2019-03-01 | 1450.75 |
| 2019-03-04 | 1441.71 |
| 2019-03-05 | 1444.79 |
| 2019-03-06 | 1446.58 |
| 2019-03-07 | 1432.85 |
| 2019-03-08 | 1425.78 |
| 2019-03-11 | 1442.87 |
| 2019-03-12 | 1444.88 |
| 2019-03-13 | 1453.91 |
| 2019-03-14 | 1462.28 |
| 2019-03-15 | 1464.14 |
| 2019-03-18 | 1467.15 |
| 2019-03-19 | 1469.62 |
| 2019-03-20 | 1469.62 |
| 2019-03-21 | 1482.48 |
| 2019-03-22 | 1461.87 |
| 2019-03-25 | 1452.72 |
| 2019-03-26 | 1456.61 |
| 2019-03-27 | 1464.84 |
| 2019-03-28 | 1464.73 |
| 2019-03-29 | 1472.25 |
| 2019-04-01 | 1483.70 |
| 2019-04-02 | 1496.53 |
| 2019-04-03 | 1496.55 |
| 2019-04-04 | 1496.25 |
| 2019-04-05 | 1503.60 |
| 2019-04-08 | 1502.76 |
| 2019-04-09 | 1496.27 |
| 2019-04-10 | 1499.35 |
| 2019-04-11 | 1496.08 |
| 2019-04-12 | 1487.89 |
| 2019-04-15 | 1492.21 |
| 2019-04-16 | 1490.79 |
| 2019-04-17 | 1485.73 |
| 2019-04-18 | 1493.80 |
| 2019-04-19 | 1494.54 |
| 2019-04-22 | 1499.74 |
| 2019-04-23 | 1519.52 |
| 2019-04-24 | 1530.80 |
| 2019-04-25 | 1532.87 |
| 2019-04-26 | 1525.35 |
| 2019-04-29 | 1522.15 |
| 2019-04-30 | 1529.25 |
| 2019-05-01 | 1521.58 |
| 2019-05-02 | 1529.68 |
| 2019-05-03 | 1536.57 |
| 2019-05-06 | 1535.23 |
| 2019-05-07 | 1510.04 |
| 2019-05-08 | 1510.78 |
| 2019-05-09 | 1508.46 |
| 2019-05-10 | 1511.00 |
| 2019-05-13 | 1483.83 |
| 2019-05-14 | 1499.11 |
| 2019-05-15 | 1510.21 |
| 2019-05-16 | 1531.74 |
| 2019-05-17 | 1531.65 |
| 2019-05-20 | 1511.05 |
| 2019-05-21 | 1531.53 |
| 2019-05-22 | 1531.61 |
| 2019-05-23 | 1511.61 |
| 2019-05-24 | 1510.24 |
| 2019-05-27 | 1510.39 |
| 2019-05-28 | 1502.37 |
| 2019-05-29 | 1493.91 |
| 2019-05-30 | 1500.80 |
| 2019-05-31 | 1480.84 |
| 2019-06-03 | 1465.84 |
| 2019-06-04 | 1490.98 |
| 2019-06-05 | 1508.76 |
| 2019-06-06 | 1518.54 |
| 2019-06-07 | 1529.79 |
| 2019-06-10 | 1546.49 |
| 2019-06-11 | 1548.81 |
| 2019-06-12 | 1546.90 |
| 2019-06-13 | 1557.94 |
| 2019-06-14 | 1559.27 |
| 2019-06-17 | 1566.77 |
| 2019-06-18 | 1576.55 |
| 2019-06-19 | 1590.38 |
| 2019-06-20 | 1596.10 |
| 2019-06-21 | 1591.23 |
| 2019-06-24 | 1578.66 |
| 2019-06-25 | 1561.62 |
| 2019-06-26 | 1554.98 |
| 2019-06-27 | 1559.59 |
| 2019-06-28 | 1563.41 |
| 2019-07-01 | 1587.89 |
| 2019-07-02 | 1586.65 |
| 2019-07-03 | 1593.55 |
| 2019-07-04 | 1596.23 |
| 2019-07-05 | 1602.08 |
| 2019-07-08 | 1593.35 |
| 2019-07-09 | 1606.09 |
| 2019-07-10 | 1607.02 |
| 2019-07-11 | 1613.09 |
| 2019-07-12 | 1609.81 |
| 2019-07-15 | 1606.60 |
| 2019-07-16 | 1599.62 |
| 2019-07-17 | 1605.33 |
| 2019-07-18 | 1596.11 |
| 2019-07-19 | 1584.80 |
| 2019-07-22 | 1588.61 |
| 2019-07-23 | 1604.09 |
| 2019-07-24 | 1619.47 |
| 2019-07-25 | 1611.23 |
| 2019-07-26 | 1635.59 |
| 2019-07-29 | 1633.32 |
| 2019-07-30 | 1630.83 |
| 2019-07-31 | 1610.19 |
| 2019-08-01 | 1616.06 |
| 2019-08-02 | 1613.36 |
| 2019-08-05 | 1569.67 |
| 2019-08-06 | 1589.81 |
| 2019-08-07 | 1602.42 |
| 2019-08-08 | 1624.72 |
| 2019-08-09 | 1615.81 |
| 2019-08-12 | 1609.46 |
| 2019-08-13 | 1620.76 |
| 2019-08-14 | 1587.21 |
| 2019-08-15 | 1585.78 |
| 2019-08-16 | 1607.09 |
| 2019-08-19 | 1625.07 |
| 2019-08-20 | 1615.44 |
| 2019-08-21 | 1629.90 |
| 2019-08-22 | 1629.58 |
| 2019-08-23 | 1598.57 |
| 2019-08-26 | 1609.73 |
| 2019-08-27 | 1608.29 |
| 2019-08-28 | 1617.53 |
| 2019-08-29 | 1638.28 |
| 2019-08-30 | 1637.87 |
| 2019-09-02 | 1638.89 |
| 2019-09-03 | 1620.32 |
| 2019-09-04 | 1629.21 |
| 2019-09-05 | 1644.48 |
| 2019-09-06 | 1636.96 |
| 2019-09-09 | 1622.76 |
| 2019-09-10 | 1611.84 |
| 2019-09-11 | 1621.39 |
| 2019-09-12 | 1623.38 |
| 2019-09-13 | 1623.76 |
| 2019-09-16 | 1624.49 |
| 2019-09-17 | 1635.07 |
| 2019-09-18 | 1637.89 |
| 2019-09-19 | 1649.62 |
| 2019-09-20 | 1645.36 |
| 2019-09-23 | 1644.16 |
| 2019-09-24 | 1628.81 |
| 2019-09-25 | 1644.34 |
| 2019-09-26 | 1643.22 |
| 2019-09-27 | 1624.51 |
| 2019-09-30 | 1640.01 |
| 2019-10-01 | 1640.73 |
| 2019-10-02 | 1612.44 |
| 2019-10-03 | 1614.34 |
| 2019-10-04 | 1633.89 |
| 2019-10-07 | 1636.79 |
| 2019-10-08 | 1615.75 |
| 2019-10-09 | 1631.70 |
| 2019-10-10 | 1635.99 |
| 2019-10-11 | 1647.20 |
| 2019-10-14 | 1654.16 |
| 2019-10-15 | 1675.93 |
| 2019-10-16 | 1672.21 |
| 2019-10-17 | 1663.39 |
| 2019-10-18 | 1649.00 |
| 2019-10-21 | 1654.68 |
| 2019-10-22 | 1641.32 |
| 2019-10-23 | 1644.60 |
| 2019-10-24 | 1668.57 |
| 2019-10-25 | 1675.68 |
| 2019-10-28 | 1685.89 |
| 2019-10-29 | 1676.29 |
| 2019-10-30 | 1685.98 |
| 2019-10-31 | 1678.19 |
| 2019-11-01 | 1684.88 |
| 2019-11-04 | 1688.59 |
| 2019-11-05 | 1679.87 |
| 2019-11-06 | 1686.69 |
| 2019-11-07 | 1693.65 |
| 2019-11-08 | 1701.60 |
| 2019-11-11 | 1703.33 |
| 2019-11-12 | 1710.33 |
| 2019-11-13 | 1714.69 |
| 2019-11-14 | 1732.48 |
| 2019-11-15 | 1739.63 |
| 2019-11-18 | 1747.15 |
| 2019-11-19 | 1747.31 |
| 2019-11-20 | 1746.25 |
| 2019-11-21 | 1740.08 |
| 2019-11-22 | 1741.97 |
| 2019-11-25 | 1766.03 |
| 2019-11-26 | 1766.18 |
| 2019-11-27 | 1776.14 |
| 2019-11-28 | 1780.65 |
| 2019-11-29 | 1775.59 |
| 2019-12-02 | 1746.65 |
| 2019-12-03 | 1733.81 |
| 2019-12-04 | 1736.94 |
| 2019-12-05 | 1748.17 |
| 2019-12-06 | 1759.05 |
| 2019-12-09 | 1753.92 |
| 2019-12-10 | 1757.98 |
| 2019-12-11 | 1752.36 |
| 2019-12-12 | 1752.99 |
| 2019-12-13 | 1772.51 |
| 2019-12-16 | 1783.44 |
| 2019-12-17 | 1795.12 |
| 2019-12-18 | 1793.48 |
| 2019-12-19 | 1799.39 |
| 2019-12-20 | 1801.11 |
| 2019-12-23 | 1799.19 |
| 2019-12-24 | 1799.47 |
| 2019-12-25 | 1799.75 |
| 2019-12-26 | 1803.04 |
| 2019-12-27 | 1795.90 |
| 2019-12-30 | 1780.46 |
| 2019-12-31 | 1776.16 |
| 2020-01-01 | 1776.16 |
| 2020-01-02 | 1801.28 |
| 2020-01-03 | 1803.37 |
| 2020-01-06 | 1813.67 |
| 2020-01-07 | 1830.64 |
| 2020-01-08 | 1847.04 |
| 2020-01-09 | 1860.38 |
| 2020-01-10 | 1845.24 |
| 2020-01-13 | 1856.46 |
| 2020-01-14 | 1853.95 |
| 2020-01-15 | 1861.36 |
| 2020-01-16 | 1878.58 |
| 2020-01-17 | 1893.08 |
| 2020-01-20 | 1895.26 |
| 2020-01-21 | 1897.18 |
| 2020-01-22 | 1905.74 |
| 2020-01-23 | 1905.31 |
| 2020-01-24 | 1898.52 |
| 2020-01-27 | 1882.96 |
| 2020-01-28 | 1905.74 |
| 2020-01-29 | 1906.69 |
| 2020-01-30 | 1920.43 |
| 2020-01-31 | 1886.92 |
| 2020-02-03 | 1906.36 |
| 2020-02-04 | 1934.00 |
| 2020-02-05 | 1944.72 |
| 2020-02-06 | 1952.13 |
| 2020-02-07 | 1954.89 |
| 2020-02-10 | 1970.92 |
| 2020-02-11 | 1969.78 |
| 2020-02-12 | 1979.96 |
| 2020-02-13 | 1986.69 |
| 2020-02-14 | 2001.36 |
| 2020-02-17 | 2001.46 |
| 2020-02-18 | 2006.94 |
| 2020-02-19 | 2033.98 |
| 2020-02-20 | 2034.56 |
| 2020-02-21 | 2009.46 |
| 2020-02-24 | 1940.92 |
| 2020-02-25 | 1885.29 |
| 2020-02-26 | 1899.62 |
| 2020-02-27 | 1824.25 |
| 2020-02-28 | 1845.62 |
| 2020-03-02 | 1904.28 |
| 2020-03-03 | 1842.78 |
| 2020-03-04 | 1916.53 |
| 2020-03-05 | 1874.81 |
| 2020-03-06 | 1830.01 |
| 2020-03-09 | 1705.65 |
| 2020-03-10 | 1821.17 |
| 2020-03-11 | 1743.80 |
| 2020-03-12 | 1638.26 |
| 2020-03-13 | 1784.26 |
| 2020-03-16 | 1594.09 |
| 2020-03-17 | 1710.72 |
| 2020-03-18 | 1647.39 |
| 2020-03-19 | 1665.99 |
| 2020-03-20 | 1618.93 |
| 2020-03-23 | 1599.88 |
| 2020-03-24 | 1701.77 |
| 2020-03-25 | 1738.44 |
| 2020-03-26 | 1802.90 |
| 2020-03-27 | 1726.94 |
| 2020-03-30 | 1766.23 |
| 2020-03-31 | 1758.47 |
| 2020-04-01 | 1680.56 |
| 2020-04-02 | 1724.25 |
| 2020-04-03 | 1706.39 |
| 2020-04-06 | 1804.09 |
| 2020-04-07 | 1774.28 |
| 2020-04-08 | 1813.48 |
| 2020-04-09 | 1806.92 |
| 2020-04-10 | 1807.35 |
| 2020-04-13 | 1775.83 |
| 2020-04-14 | 1824.67 |
| 2020-04-15 | 1816.74 |
| 2020-04-16 | 1842.53 |
| 2020-04-17 | 1869.72 |
| 2020-04-20 | 1841.38 |
| 2020-04-21 | 1811.73 |
| 2020-04-22 | 1849.60 |
| 2020-04-23 | 1821.81 |
| 2020-04-24 | 1848.02 |
| 2020-04-27 | 1854.91 |
| 2020-04-28 | 1835.25 |
| 2020-04-29 | 1859.28 |
| 2020-04-30 | 1843.27 |
| 2020-05-01 | 1833.50 |
| 2020-05-04 | 1847.33 |
| 2020-05-05 | 1864.63 |
| 2020-05-06 | 1870.11 |
| 2020-05-07 | 1889.92 |
| 2020-05-08 | 1891.06 |
| 2020-05-11 | 1917.89 |
| 2020-05-12 | 1881.03 |
| 2020-05-13 | 1868.65 |
| 2020-05-14 | 1899.47 |
| 2020-05-15 | 1918.98 |
| 2020-05-18 | 1941.30 |
| 2020-05-19 | 1916.82 |
| 2020-05-20 | 1936.08 |
| 2020-05-21 | 1929.61 |
| 2020-05-22 | 1946.13 |
| 2020-05-25 | 1948.35 |
| 2020-05-26 | 1937.10 |
| 2020-05-27 | 1970.89 |
| 2020-05-28 | 1962.29 |
| 2020-05-29 | 1979.16 |
| 2020-06-01 | 1948.35 |
| 2020-06-02 | 1936.36 |
| 2020-06-03 | 1950.58 |
| 2020-06-04 | 1930.63 |
| 2020-06-05 | 1968.86 |
| 2020-06-08 | 1982.65 |
| 2020-06-09 | 1981.09 |
| 2020-06-10 | 1978.87 |
| 2020-06-11 | 1907.24 |
| 2020-06-12 | 1938.80 |
| 2020-06-15 | 1942.15 |
| 2020-06-16 | 1988.73 |
| 2020-06-17 | 1971.64 |
| 2020-06-18 | 1986.76 |
| 2020-06-19 | 1984.91 |
| 2020-06-22 | 1989.32 |
| 2020-06-23 | 1987.14 |
| 2020-06-24 | 1955.93 |
| 2020-06-25 | 1983.52 |
| 2020-06-26 | 1956.82 |
| 2020-06-29 | 1965.38 |
| 2020-06-30 | 1984.82 |
| 2020-07-01 | 1987.59 |
| 2020-07-02 | 2007.88 |
| 2020-07-03 | 1998.98 |
| 2020-07-06 | 2021.20 |
| 2020-07-07 | 2008.14 |
| 2020-07-08 | 2023.67 |
| 2020-07-09 | 2017.66 |
| 2020-07-10 | 2032.46 |
| 2020-07-13 | 2005.85 |
| 2020-07-14 | 2028.62 |
| 2020-07-15 | 2032.27 |
| 2020-07-16 | 2024.76 |
| 2020-07-17 | 2038.36 |
| 2020-07-20 | 2054.73 |
| 2020-07-21 | 2022.52 |
| 2020-07-22 | 2020.21 |
| 2020-07-23 | 2002.48 |
| 2020-07-24 | 1991.82 |
| 2020-07-27 | 2003.42 |
| 2020-07-28 | 1988.17 |
| 2020-07-29 | 2003.81 |
| 2020-07-30 | 2002.38 |
| 2020-07-31 | 1992.40 |
| 2020-08-03 | 2034.78 |
| 2020-08-04 | 2034.88 |
| 2020-08-05 | 2033.02 |
| 2020-08-06 | 2034.10 |
| 2020-08-07 | 2039.38 |
| 2020-08-10 | 2040.40 |
| 2020-08-11 | 2036.13 |
| 2020-08-12 | 2066.39 |
| 2020-08-13 | 2072.30 |
| 2020-08-14 | 2068.91 |
| 2020-08-17 | 2081.93 |
| 2020-08-18 | 2076.91 |
| 2020-08-19 | 2071.33 |
| 2020-08-20 | 2096.75 |
| 2020-08-21 | 2107.18 |
| 2020-08-24 | 2119.11 |
| 2020-08-25 | 2124.59 |
| 2020-08-26 | 2138.35 |
| 2020-08-27 | 2131.42 |
| 2020-08-28 | 2114.56 |
| 2020-08-31 | 2106.29 |
| 2020-09-01 | 2126.39 |
| 2020-09-02 | 2160.93 |
| 2020-09-03 | 2091.86 |
| 2020-09-04 | 2074.93 |
| 2020-09-07 | 2070.62 |
| 2020-09-08 | 2025.87 |
| 2020-09-09 | 2057.09 |
| 2020-09-10 | 2025.73 |
| 2020-09-11 | 2025.95 |
| 2020-09-14 | 2060.91 |
| 2020-09-15 | 2074.41 |
| 2020-09-16 | 2054.80 |
| 2020-09-17 | 2046.82 |
| 2020-09-18 | 2034.76 |
| 2020-09-21 | 2045.02 |
| 2020-09-22 | 2062.93 |
#2020-09-23|2040.13
#2020-09-24|2059.48
#2020-09-25|2093.46
#2020-09-28|2121.17
#2020-09-29|2098.80
#2020-09-30|2096.49
#2020-10-01|2113.85
#2020-10-02|2094.92
#2020-10-05|2126.91
#2020-10-06|2113.52
#2020-10-07|2149.45
#2020-10-08|2153.92
#2020-10-09|2152.98
#2020-10-12|2186.34
#2020-10-13|2194.64
#2020-10-14|2176.22
#2020-10-15|2189.85
#2020-10-16|2185.97
#2020-10-19|2161.19
#2020-10-20|2173.70
#2020-10-21|2151.62
#2020-10-22|2147.55
#2020-10-23|2157.02
#2020-10-26|2114.15
#2020-10-27|2101.46
#2020-10-28|2059.88
#2020-10-29|2090.78
#2020-10-30|2048.41
#2020-11-02|2070.52
#2020-11-03|2077.23
#2020-11-04|2141.88
#2020-11-05|2154.15
#2020-11-06|2157.21
#2020-11-09|2160.61
#2020-11-10|2158.19
#2020-11-11|2185.06
#2020-11-12|2172.06
#2020-11-13|2193.15
#2020-11-16|2192.88
#2020-11-17|2200.07
#2020-11-18|2185.54
#2020-11-19|2204.81
#2020-11-20|2182.50
#2020-11-23|2200.98
#2020-11-24|2214.50
#2020-11-25|2219.71
#2020-11-26|2218.69
#2020-11-27|2219.97
#2020-11-30|2218.12
#2020-12-01|2244.18
#2020-12-02|2238.21
#2020-12-03|2225.16
#2020-12-04|2246.36
#2020-12-07|2248.56
#2020-12-08|2259.07
#2020-12-09|2221.21
#2020-12-10|2206.80
#2020-12-11|2193.18
#2020-12-14|2204.33
#2020-12-15|2220.36
#2020-12-16|2223.70
#2020-12-17|2235.20
#2020-12-18|2236.82
#2020-12-21|2229.49
#2020-12-22|2242.73
#2020-12-23|2222.19
#2020-12-24|2229.66
#2020-12-25|2230.07
#2020-12-28|2252.67
#2020-12-29|2243.22
#2020-12-30|2233.02
#2020-12-31|2231.61
#2021-01-01|2231.61
#2021-01-04|2227.22
#2021-01-05|2218.56
#2021-01-06|2203.80
#2021-01-07|2248.96
#2021-01-08|2269.91
#2021-01-11|2274.71
#2021-01-12|2273.51
#2021-01-13|2274.75
#2021-01-14|2253.85
#2021-01-15|2260.66
#2021-01-18|2264.46
#2021-01-19|2281.86
#2021-01-20|2297.03
#2021-01-21|2300.78
#2021-01-22|2302.41
#2021-01-25|2311.14
#2021-01-26|2286.74
#2021-01-27|2243.32
#2021-01-28|2262.18
#2021-01-29|2215.30
#2021-02-01|2270.14
#2021-02-02|2322.77
#2021-02-03|2308.27
#2021-02-04|2342.76
#2021-02-05|2330.56
#2021-02-08|2339.10
#2021-02-09|2336.44
#2021-02-10|2337.00
#2021-02-11|2344.28
#2021-02-12|2359.73
#2021-02-15|2353.93
#2021-02-16|2353.42
#2021-02-17|2347.12
#2021-02-18|2336.20
#2021-02-19|2301.00
#2021-02-22|2261.47
#2021-02-23|2254.08
#2021-02-24|2270.65
#2021-02-25|2203.56
#2021-02-26|2249.68
#2021-03-01|2289.47
#2021-03-02|2257.50
#2021-03-03|2224.70
#2021-03-04|2177.27
#2021-03-05|2228.23
#2021-03-08|2206.22
#2021-03-09|2260.34
#2021-03-10|2258.20
#2021-03-11|2280.78
#2021-03-12|2280.14
#2021-03-15|2309.97
#2021-03-16|2305.39
#2021-03-17|2320.03
#2021-03-18|2260.85
#2021-03-19|2268.76
#2021-03-22|2284.70
#2021-03-23|2289.08
#2021-03-24|2285.14
#2021-03-25|2309.62
#2021-03-26|2332.10
#2021-03-29|2327.73
#2021-03-30|2333.93
#2021-03-31|2346.57
#2021-04-01|2381.10
#2021-04-02|2382.80
#2021-04-05|2395.80
#2021-04-06|2389.48
#2021-04-07|2395.18
#2021-04-08|2418.76
#2021-04-09|2435.72
#2021-04-12|2443.29
#2021-04-13|2464.51
#2021-04-14|2422.02
#2021-04-15|2444.68
#2021-04-16|2452.18
#2021-04-19|2427.23
#2021-04-20|2412.71
#2021-04-21|2427.30
#2021-04-22|2425.87
#2021-04-23|2450.92
#2021-04-26|2435.54
#2021-04-27|2436.09
#2021-04-28|2436.31
#2021-04-29|2437.70
#2021-04-30|2430.27
#2021-05-03|2419.74
#2021-05-04|2406.71
#2021-05-05|2395.22
#2021-05-06|2405.19
#2021-05-07|2407.80
#2021-05-10|2370.84
#2021-05-11|2356.33
#2021-05-12|2329.61
#2021-05-13|2348.84
#2021-05-14|2381.71
#2021-05-17|2373.17
#2021-05-18|2364.92
#2021-05-19|2370.00
#2021-05-20|2398.87
#2021-05-21|2414.62
#2021-05-24|2433.19
#2021-05-25|2433.65
#2021-05-26|2440.07
#2021-05-27|2433.91
#2021-05-28|2461.18
#2021-05-31|2448.63
#2021-06-01|2443.24
#2021-06-02|2456.97
#2021-06-03|2473.39
#2021-06-04|2479.52
#2021-06-07|2472.56
#2021-06-08|2477.86
#2021-06-09|2479.73
#2021-06-10|2490.80
#2021-06-11|2514.01
#2021-06-14|2516.29
#2021-06-15|2524.03
#2021-06-16|2508.07
#2021-06-17|2557.26
#2021-06-18|2554.73
#2021-06-21|2562.25
#2021-06-22|2585.56
#2021-06-23|2558.40
#2021-06-24|2579.16
#2021-06-25|2578.87
#2021-06-28|2595.61
#2021-06-29|2618.61
#2021-06-30|2609.35
#2021-07-01|2625.33
#2021-07-02|2638.46
#2021-07-05|2626.88
#2021-07-06|2636.79
#2021-07-07|2651.86
#2021-07-08|2641.66
#2021-07-09|2649.24
#2021-07-12|2662.72
#2021-07-13|2668.23
#2021-07-14|2663.81
#2021-07-15|2660.61
#2021-07-16|2654.08
#2021-07-19|2640.66
#2021-07-20|2675.24
#2021-07-21|2698.01
#2021-07-22|2692.54
#2021-07-23|2722.26
#2021-07-26|2709.93
#2021-07-27|2695.99
#2021-07-28|2710.56
#2021-07-29|2703.70
#2021-07-30|2708.23
#2021-08-02|2706.10
#2021-08-03|2713.78
#2021-08-04|2713.33
#2021-08-05|2717.77
#2021-08-06|2734.72
#2021-08-09|2740.31
#2021-08-10|2731.74
#2021-08-11|2725.18
#2021-08-12|2741.28
#2021-08-13|2739.99
#2021-08-16|2755.13
#2021-08-17|2763.97
#2021-08-18|2752.11
#2021-08-19|2786.50
#2021-08-20|2815.12
#2021-08-23|2821.60
#2021-08-24|2805.40
#2021-08-25|2811.76
#2021-08-26|2802.40
#2021-08-27|2811.30
#2021-08-30|2818.91
#2021-08-31|2809.97
#2021-09-01|2790.81
#2021-09-02|2780.45
#2021-09-03|2772.98
#2021-09-06|2786.22
#2021-09-07|2789.18
#2021-09-08|2787.20
#2021-09-09|2769.58
#2021-09-10|2759.22
#2021-09-13|2759.45
#2021-09-14|2774.24
#2021-09-15|2783.24
#2021-09-16|2802.19
#2021-09-17|2780.54
#2021-09-20|2743.03
#2021-09-21|2759.03
#2021-09-22|2768.06
#2021-09-23|2783.97
#2021-09-24|2802.61
#2021-09-27|2775.47
#2021-09-28|2728.34
#2021-09-29|2742.54
#2021-09-30|2706.11
#2021-10-01|2709.38
#2021-10-04|2655.90
#2021-10-05|2678.99
#2021-10-06|2683.55
#2021-10-07|2699.94
#2021-10-08|2689.76
#2021-10-11|2658.57
#2021-10-12|2659.37
#2021-10-13|2665.14
#2021-10-14|2695.97
#2021-10-15|2720.65
#2021-10-18|2732.75
#2021-10-19|2730.89
#2021-10-20|2719.88
#2021-10-21|2727.12
#2021-10-22|2744.63
#2021-10-25|2751.34
#2021-10-26|2755.80
#2021-10-27|2730.27
#2021-10-28|2730.47
#2021-10-29|2746.76
#2021-11-01|2748.16
#2021-11-02|2798.79
#2021-11-03|2808.20
#2021-11-04|2851.55
#2021-11-05|2857.51
#2021-11-08|2869.41
#2021-11-09|2872.76
#2021-11-10|2852.85
#2021-11-11|2877.20
#2021-11-12|2896.21
#2021-11-15|2882.07
#2021-11-16|2911.96
#2021-11-17|2907.97
#2021-11-18|2926.03
#2021-11-19|2928.72
#2021-11-22|2897.31
#2021-11-23|2904.99
#2021-11-24|2925.47
#2021-11-25|2929.07
#2021-11-26|2886.04
#2021-11-29|2923.00
#2021-11-30|2880.96
#2021-12-01|2848.17
#2021-12-02|2899.11
#2021-12-03|2895.47
#2021-12-06|2908.19
#2021-12-07|2958.10
#2021-12-08|2948.69
#2021-12-09|2930.68
#2021-12-10|2930.95
#2021-12-13|2917.36
#2021-12-14|2889.05
#2021-12-15|2940.61
#2021-12-16|2894.12
#2021-12-17|2881.58
#2021-12-20|2861.28
#2021-12-21|2909.05
#2021-12-22|2910.95
#2021-12-23|2914.56
#2021-12-24|2917.60
#2021-12-27|2952.79
#2021-12-28|2954.41
#2021-12-29|2943.98
#2021-12-30|2940.50
#2021-12-31|2928.57
#2022-01-03|2972.28
#2022-01-04|2944.01
#2022-01-05|2883.95
#2022-01-06|2915.95
#2022-01-07|2894.35
#2022-01-10|2879.10
#2022-01-11|2901.00
#2022-01-12|2881.76
#2022-01-13|2842.94
#2022-01-14|2859.33
#2022-01-17|2872.29
#2022-01-18|2834.53
#2022-01-19|2786.68
#2022-01-20|2754.93
#2022-01-21|2730.96
#2022-01-24|2750.77
#2022-01-25|2700.31
#2022-01-26|2696.51
#2022-01-27|2712.73
#2022-01-28|2800.48
#2022-01-31|2834.08
#2022-02-01|2825.29
#2022-02-02|2833.28
#2022-02-03|2772.44
#2022-02-04|2803.69
#2022-02-07|2785.27
#2022-02-08|2801.49
#2022-02-09|2834.58
#2022-02-10|2767.02
#2022-02-11|2734.15
#2022-02-14|2734.75
#2022-02-15|2779.22
#2022-02-16|2772.88
#2022-02-17|2701.21
#2022-02-18|2681.93
#2022-02-21|2659.37
#2022-02-22|2625.73
#2022-02-23|2578.80
#2022-02-24|2641.12
#2022-02-25|2654.49
#2022-02-28|2636.67
#2022-03-01|2583.78
#2022-03-02|2611.28
#2022-03-03|2564.21
#2022-03-04|2500.07
#2022-03-07|2424.41
#2022-03-08|2430.81
#2022-03-09|2496.86
#2022-03-10|2468.90
#2022-03-11|2452.04
#2022-03-14|2480.49
#2022-03-15|2538.26
#2022-03-16|2590.20
#2022-03-17|2583.57
#2022-03-18|2613.55
#2022-03-21|2598.15
#2022-03-22|2614.48
#2022-03-23|2553.82
#2022-03-24|2592.88
#2022-03-25|2591.99
#2022-03-28|2615.01
#2022-03-29|2660.42
#2022-03-30|2630.37
#2022-03-31|2599.73
#2022-04-01|2605.76
#2022-04-04|2608.92
#2022-04-05|2552.64
#2022-04-06|2545.05
#2022-04-07|2565.06
#2022-04-08|2568.36
#2022-04-11|2538.69
#2022-04-12|2499.06
#2022-04-13|2549.89
#2022-04-14|2522.29
#2022-04-15|2522.28
#2022-04-18|2532.31
#2022-04-19|2553.77
#2022-04-20|2542.85
#2022-04-21|2526.00
#2022-04-22|2506.43
#2022-04-25|2547.78
#2022-04-26|2484.53
#2022-04-27|2499.42
#2022-04-28|2565.33
#2022-04-29|2487.20
#2022-05-02|2512.32
#2022-05-03|2498.86
#2022-05-04|2533.06
#2022-05-05|2453.84
#2022-05-06|2439.44
#2022-05-09|2393.03
#2022-05-10|2413.37
#2022-05-11|2361.93
#2022-05-12|2390.16
#2022-05-13|2444.23
#2022-05-16|2419.05
#2022-05-17|2449.58
#2022-05-18|2377.92
#2022-05-19|2350.30
#2022-05-20|2369.88
#2022-05-23|2387.54
#2022-05-24|2372.17
#2022-05-25|2397.65
#2022-05-26|2439.36
#2022-05-27|2467.75
#2022-05-30|2463.45
#2022-05-31|2440.52
#2022-06-01|2414.93
#2022-06-02|2445.61
#2022-06-03|2413.92
#2022-06-06|2422.58
#2022-06-07|2435.68
#2022-06-08|2419.28
#2022-06-09|2397.82
#2022-06-10|2342.46
#2022-06-13|2289.79
#2022-06-14|2288.42
#2022-06-15|2301.26
#2022-06-16|2234.22
#2022-06-17|2256.10
#2022-06-20|2244.44
#2022-06-21|2278.43
#2022-06-22|2296.95
#2022-06-23|2324.84
#2022-06-24|2386.78
#2022-06-27|2386.37
#2022-06-28|2346.76
#2022-06-29|2353.88
#2022-06-30|2326.29
#2022-07-01|2368.96
#2022-07-04|2345.23
#2022-07-05|2368.33
#2022-07-06|2374.88
#2022-07-07|2389.55
#2022-07-08|2381.59
#2022-07-11|2405.22
#2022-07-12|2380.21
#2022-07-13|2361.63
#2022-07-14|2374.33
#2022-07-15|2397.70
#2022-07-18|2376.57
#2022-07-19|2417.04
#2022-07-20|2434.08
#2022-07-21|2455.05
#2022-07-22|2425.89
#2022-07-25|2425.89
#2022-07-26|2391.87
#2022-07-27|2446.22
#2022-07-28|2467.87
#2022-07-29|2486.88
#2022-08-01|2473.92
#2022-08-02|2485.57
#2022-08-03|2531.15
#2022-08-04|2524.74
#2022-08-05|2536.12
#2022-08-08|2508.15
#2022-08-09|2493.28
#2022-08-10|2507.43
#2022-08-11|2493.54
#2022-08-12|2536.01
#2022-08-15|2570.65
#2022-08-16|2580.27
#2022-08-17|2594.76
#2022-08-18|2587.35
#2022-08-19|2576.29
#2022-08-22|2520.41
#2022-08-23|2480.60
#2022-08-24|2496.24
#2022-08-25|2505.65
#2022-08-26|2443.78
#2022-08-29|2433.59
#2022-08-30|2425.09
#2022-08-31|2414.77
#2022-09-01|2420.44
#2022-09-02|2390.56
#2022-09-05|2401.54
#2022-09-06|2411.22
#2022-09-07|2452.87
#2022-09-08|2474.05
#2022-09-09|2478.04
#2022-09-12|2490.49
#2022-09-13|2434.56
#2022-09-14|2435.18
#2022-09-15|2418.34
#2022-09-16|2404.59
#2022-09-19|2413.41
#2022-09-20|2387.08
#2022-09-21|2367.52
#2022-09-22|2342.28
#2022-09-23|2342.84
#2022-09-26|2324.59
#2022-09-27|2338.18
#2022-09-28|2367.69
#2022-09-29|2335.04
#2022-09-30|2330.38
#2022-10-03|2358.46
#2022-10-04|2438.43
#2022-10-05|2453.45
#2022-10-06|2439.50
#2022-10-07|2385.65
#2022-10-10|2402.89
#2022-10-11|2383.57
#2022-10-12|2378.28
#2022-10-13|2438.58
#2022-10-14|2396.86
#2022-10-17|2430.03
#2022-10-18|2451.41
#2022-10-19|2435.02
#2022-10-20|2404.49
#2022-10-21|2450.49
#2022-10-24|2492.98
#2022-10-25|2510.74
#2022-10-26|2490.69
#2022-10-27|2495.20
#2022-10-28|2568.40
#2022-10-31|2561.16
#2022-11-01|2559.95
#2022-11-02|2506.07
#2022-11-03|2515.37
#2022-11-04|2485.05
#2022-11-07|2502.72
#2022-11-08|2508.25
#2022-11-09|2501.44
#2022-11-10|2581.11
#2022-11-11|2567.71
#2022-11-14|2543.76
#2022-11-15|2545.81
#2022-11-16|2533.53
#2022-11-17|2557.32
#2022-11-18|2563.94
#2022-11-21|2584.62
#2022-11-22|2604.60
#2022-11-23|2592.45
#2022-11-24|2580.07
#2022-11-25|2589.72
#2022-11-28|2576.61
#2022-11-29|2560.66
#2022-11-30|2624.60
#2022-12-01|2609.58
#2022-12-02|2613.78
#2022-12-05|2594.16
#2022-12-06|2581.05
#2022-12-07|2568.78
#2022-12-08|2577.27
#2022-12-09|2558.27
#2022-12-12|2607.02
#2022-12-13|2581.38
#2022-12-14|2576.04
#2022-12-15|2556.73
#2022-12-16|2544.95
#2022-12-19|2515.07
#2022-12-20|2532.72
#2022-12-21|2541.03
#2022-12-22|2521.18
#2022-12-23|2518.77
#2022-12-26|2519.93
#2022-12-27|2496.86
#2022-12-28|2467.20
#2022-12-29|2502.83
#2022-12-30|2488.21
#2023-01-02|2492.37
#2023-01-03|2502.99
#2023-01-04|2492.22
#2023-01-05|2496.14
#2023-01-06|2513.97
#2023-01-09|2494.58
#2023-01-10|2522.36
#2023-01-11|2540.79
#2023-01-12|2544.78
#2023-01-13|2544.70
#2023-01-16|2545.19
#2023-01-17|2536.41
#2023-01-18|2512.66
#2023-01-19|2521.07
#2023-01-20|2536.99
#2023-01-23|2536.48
#2023-01-24|2536.22
#2023-01-25|2528.50
#2023-01-26|2535.95
#2023-01-27|2543.41
#2023-01-30|2526.01
#2023-01-31|2564.72
#2023-02-01|2584.42
#2023-02-02|2604.84
#2023-02-03|2626.67
#2023-02-06|2642.97
#2023-02-07|2644.37
#2023-02-08|2624.43
#2023-02-09|2612.04
#2023-02-10|2611.04
#2023-02-13|2620.84
#2023-02-14|2619.57
#2023-02-15|2660.83
#2023-02-16|2645.10
#2023-02-17|2641.65
#2023-02-20|2618.43
#2023-02-21|2580.23
#2023-02-22|2601.30
#2023-02-23|2621.10
#2023-02-24|2621.82
#2023-02-27|2632.93
#2023-02-28|2621.99
#2023-03-01|2605.09
#2023-03-02|2628.78
#2023-03-03|2661.99
#2023-03-06|2675.92
#2023-03-07|2686.91
#2023-03-08|2690.89
#2023-03-09|2653.16
#2023-03-10|2606.02
#2023-03-13|2563.58
#2023-03-14|2599.42
#2023-03-15|2592.88
#2023-03-16|2612.57
#2023-03-17|2585.12
#2023-03-20|2596.07
#2023-03-21|2654.25
#2023-03-22|2612.78
#2023-03-23|2614.04
#2023-03-24|2635.81
#2023-03-27|2645.46
#2023-03-28|2617.66
#2023-03-29|2662.35
#2023-03-30|2676.92
#2023-03-31|2713.40
#2023-04-03|2686.54
#2023-04-04|2693.77
#2023-04-05|2693.37
#2023-04-06|2712.04
#2023-04-07|2712.63
#2023-04-10|2730.05
#2023-04-11|2729.55
#2023-04-12|2707.44
#2023-04-13|2705.04
#2023-04-14|2719.99
#2023-04-17|2730.94
#2023-04-18|2725.47
#2023-04-19|2717.23
#2023-04-20|2691.40
#2023-04-21|2726.53
#2023-04-24|2725.33
#2023-04-25|2713.54
#2023-04-26|2706.70
#2023-04-27|2729.58
#2023-04-28|2760.01
#2023-05-01|2743.45
#2023-05-02|2702.02
#2023-05-03|2685.03
#2023-05-04|2664.97
#2023-05-05|2679.47
#2023-05-08|2666.00
#2023-05-09|2666.76
#2023-05-10|2668.94
#2023-05-11|2683.33
#2023-05-12|2704.42
#2023-05-15|2702.76
#2023-05-16|2695.15
#2023-05-17|2733.54
#2023-05-18|2774.02
#2023-05-19|2756.23
#2023-05-22|2769.04
#2023-05-23|2747.05
#2023-05-24|2753.19
#2023-05-25|2795.95
#2023-05-26|2835.32
#2023-05-29|2821.68
#2023-05-30|2834.74
#2023-05-31|2825.16
#2023-06-01|2824.07
#2023-06-02|2837.90
#2023-06-05|2834.51
#2023-06-06|2825.23
#2023-06-07|2804.20
#2023-06-08|2799.57
#2023-06-09|2787.31
#2023-06-12|2809.78
#2023-06-13|2817.32
#2023-06-14|2809.48
#2023-06-15|2820.57
#2023-06-16|2811.74
#2023-06-19|2813.14
#2023-06-20|2837.73
#2023-06-21|2820.92
#2023-06-22|2826.82
#2023-06-23|2836.22
#2023-06-26|2831.26
#2023-06-27|2854.20
#2023-06-28|2896.75
#2023-06-29|2890.77
#2023-06-30|2911.41
#2023-07-03|2904.03
#2023-07-04|2896.53
#2023-07-05|2900.89
#2023-07-06|2886.53
#2023-07-07|2855.46
#2023-07-10|2885.62
#2023-07-11|2908.53
#2023-07-12|2876.05
#2023-07-13|2866.47
#2023-07-14|2881.50
#2023-07-17|2909.86
#2023-07-18|2924.62
#2023-07-19|2960.67
#2023-07-20|2925.28
#2023-07-21|2942.75
#2023-07-24|2943.59
#2023-07-25|2934.70
#2023-07-26|2945.84
#2023-07-27|2954.92
#2023-07-28|2997.45
#2023-07-31|2976.27
#2023-08-01|3018.49
#2023-08-02|3004.47
#2023-08-03|2990.50
#2023-08-04|2962.86
#2023-08-07|2993.98
#2023-08-08|2996.73
#2023-08-09|2971.75
#2023-08-10|2973.52
#2023-08-11|2973.92
#2023-08-14|3004.35
#2023-08-15|2978.75
#2023-08-16|2977.41
#2023-08-17|2962.96
#2023-08-18|2964.95
#2023-08-21|2993.85
#2023-08-22|2980.18
#2023-08-23|2995.40
#2023-08-24|2975.71
#2023-08-25|3000.20
#2023-08-28|3010.87
#2023-08-29|3040.77
#2023-08-30|3035.61
#2023-08-31|3041.25
#2023-09-01|3055.92
#2023-09-04|3058.00
#2023-09-05|3076.94
#2023-09-06|3061.25
#2023-09-07|3051.39
#2023-09-08|3039.22
#2023-09-11|3026.01
#2023-09-12|3023.39
#2023-09-13|3019.91
#2023-09-14|3027.91
#2023-09-15|3004.61
#2023-09-18|3003.55
#2023-09-19|2980.76
#2023-09-20|2953.68
#2023-09-21|2938.96
#2023-09-22|2917.54
#2023-09-25|2940.17
#2023-09-26|2899.13
#2023-09-27|2914.43
#2023-09-28|2917.29
#2023-09-29|2897.30
#2023-10-02|2928.11
#2023-10-03|2912.16
#2023-10-04|2924.18
#2023-10-05|2920.15
#2023-10-06|2953.14
#2023-10-09|2946.62
#2023-10-10|2959.99
#2023-10-11|2975.86
#2023-10-12|3011.43
#2023-10-13|3005.88
#2023-10-16|3009.89
#2023-10-17|2995.33
#2023-10-18|2957.62
#2023-10-19|2935.32
#2023-10-20|2897.52
#2023-10-23|2893.52
#2023-10-24|2894.22
#2023-10-25|2871.96
#2023-10-26|2839.68
#2023-10-27|2811.06
#2023-10-30|2829.28
#2023-10-31|2864.33
#2023-11-01|2880.26
#2023-11-02|2912.92
#2023-11-03|2908.30
#2023-11-06|2917.37
#2023-11-07|2958.52
#2023-11-08|2966.34
#2023-11-09|2951.94
#2023-11-10|3012.43
#2023-11-13|3000.20
#2023-11-14|3019.36
#2023-11-15|3007.91
#2023-11-16|3023.95
#2023-11-17|3029.45
#2023-11-20|3029.04
#2023-11-21|3015.40
#2023-11-22|3027.92
#2023-11-23|3020.72
#2023-11-24|3017.19
#2023-11-27|3004.21
#2023-11-28|2984.48
#2023-11-29|3008.51
#2023-11-30|3019.31
#2023-12-01|3040.39
#2023-12-04|3035.23
#2023-12-05|3058.04
#2023-12-06|3051.92
#2023-12-07|3063.40
#2023-12-08|3072.03
#2023-12-11|3099.78
#2023-12-12|3122.72
#2023-12-13|3149.02
#2023-12-14|3114.25
#2023-12-15|3105.16
#2023-12-18|3118.05
#2023-12-19|3102.71
#2023-12-20|3064.64
#2023-12-21|3076.42
#2023-12-22|3072.92
#2023-12-25|3073.86
#2023-12-26|3081.43
#2023-12-27|3074.83
#2023-12-28|3076.68
#2023-12-29|3085.22
#2024-01-01|3085.22
#2024-01-02|3079.11
#2024-01-03|3068.49
#2024-01-04|3073.60
#2024-01-05|3076.59
#2024-01-08|3132.82
#2024-01-09|3145.86
#2024-01-10|3161.08
#2024-01-11|3183.17
#2024-01-12|3170.02
#2024-01-15|3185.82
#2024-01-16|3209.04
#2024-01-17|3220.88
#2024-01-18|3235.66
#2024-01-19|3265.37
#2024-01-22|3281.20
#2024-01-23|3286.33
#2024-01-24|3287.32
#2024-01-25|3305.36
#2024-01-26|3296.83
#2024-01-29|3323.96
#2024-01-30|3333.02
#2024-01-31|3295.30
#2024-02-01|3348.10
#2024-02-02|3372.73
#2024-02-05|3397.20
#2024-02-06|3387.36
#2024-02-07|3412.48
#2024-02-08|3436.57
#2024-02-09|3444.74
#2024-02-12|3441.71
#2024-02-13|3447.71
#2024-02-14|3461.44
#2024-02-15|3463.23
#2024-02-16|3457.59
#2024-02-19|3452.32
#2024-02-20|3404.37
#2024-02-21|3399.33
#2024-02-22|3494.30
#2024-02-23|3488.28
#2024-02-26|3506.79
#2024-02-27|3507.88
#2024-02-28|3525.85
#2024-02-29|3528.88
#2024-03-01|3554.69
#2024-03-04|3567.47
#2024-03-05|3541.32
#2024-03-06|3546.39
#2024-03-07|3554.13
#2024-03-08|3518.11
#2024-03-11|3517.51
#2024-03-12|3562.62
#2024-03-13|3543.14
#2024-03-14|3535.95
#2024-03-15|3514.45
#2024-03-18|3540.28
#2024-03-19|3577.24
#2024-03-20|3600.57
#2024-03-21|3611.85
#2024-03-22|3632.99
#2024-03-25|3612.50
#2024-03-26|3601.95
#2024-03-27|3617.71
#2024-03-28|3619.24
#2024-03-29|3619.63
#2024-04-01|3607.59
#2024-04-02|3562.75
#2024-04-03|3544.43
#2024-04-04|3470.07
#2024-04-05|3509.96
#2024-04-08|3505.87
#2024-04-09|3491.14
#2024-04-10|3506.45
#2024-04-11|3524.14
#2024-04-12|3508.87
#2024-04-15|3475.54
#2024-04-16|3492.69
#2024-04-17|3444.05
#2024-04-18|3438.59
#2024-04-19|3402.01
#2024-04-22|3426.83
#2024-04-23|3453.97
#2024-04-24|3440.07
#2024-04-25|3425.48
#2024-04-26|3449.28
#2024-04-29|3441.73
#2024-04-30|3438.71
#2024-05-01|3412.12
#2024-05-02|3419.28
#2024-05-03|3431.94
#2024-05-06|3456.32
#2024-05-07|3467.97
#2024-05-08|3484.96
#2024-05-09|3474.41
#2024-05-10|3493.36
#2024-05-13|3484.77
#2024-05-14|3490.34
#2024-05-15|3520.30
#2024-05-16|3514.71
#2024-05-17|3506.17
#2024-05-20|3521.28
#2024-05-21|3519.08
#2024-05-22|3519.25
#2024-05-23|3512.82
#2024-05-24|3516.04
#2024-05-27|3504.89
#2024-05-28|3495.89
#2024-05-29|3486.06
#2024-05-30|3459.82
#2024-05-31|3479.62
#2024-06-03|3466.84
#2024-06-04|3489.57
#2024-06-05|3534.62
#2024-06-06|3527.78
#2024-06-07|3553.77
#2024-06-10|3555.38
#2024-06-11|3557.96
#2024-06-12|3543.84
#2024-06-13|3561.59
#2024-06-14|3575.03
#2024-06-17|3599.49
#2024-06-18|3595.05
#2024-06-19|3577.82
#2024-06-20|3577.48
#2024-06-21|3582.04
#2024-06-24|3562.61
#2024-06-25|3583.05
#2024-06-26|3568.92
#2024-06-27|3565.56
#2024-06-28|3562.72
#2024-07-01|3570.79
#2024-07-02|3578.00
#2024-07-03|3563.10
#2024-07-04|3567.76
#2024-07-05|3567.10
#2024-07-08|3564.70
#2024-07-09|3570.62
#2024-07-10|3591.68
#2024-07-11|3572.52
#2024-07-12|3599.11
#2024-07-15|3616.65
#2024-07-16|3660.85
#2024-07-17|3611.65
#2024-07-18|3566.86
#2024-07-19|3559.77
#2024-07-22|3622.37
#2024-07-23|3625.92
#2024-07-24|3561.15
#2024-07-25|3571.76
#2024-07-26|3609.18
#2024-07-29|3623.47
#2024-07-30|3618.01
#2024-07-31|3690.85
#2024-08-01|3623.28
#2024-08-02|3552.71
#2024-08-05|3460.34
#2024-08-06|3501.45
#2024-08-07|3441.73
#2024-08-08|3498.43
#2024-08-09|3511.62
#2024-08-12|3494.97
#2024-08-13|3555.63
#2024-08-14|3580.62
#2024-08-15|3631.40
#2024-08-16|3643.38
#2024-08-19|3627.42
#2024-08-20|3613.04
#2024-08-21|3632.11
#2024-08-22|3618.85
#2024-08-23|3628.67
#2024-08-26|3607.37
#2024-08-27|3623.24
#2024-08-28|3606.74
#2024-08-29|3610.28
#2024-08-30|3640.36
#2024-09-02|3635.38
#2024-09-03|3614.30
#2024-09-04|3579.27
#2024-09-05|3564.63
#2024-09-06|3528.39
#2024-09-09|3591.11
#2024-09-10|3597.82
#2024-09-11|3631.98
#2024-09-12|3628.40
#2024-09-13|3635.92
#2024-09-16|3628.07
#2024-09-17|3605.98
#2024-09-18|3593.34
#2024-09-19|3636.41
#2024-09-20|3622.82
#2024-09-23|3600.70
#2024-09-24|3595.71
#2024-09-25|3588.44
#2024-09-26|3607.08
#2024-09-27|3594.86
#2024-09-30|3579.23
#2024-10-01|3573.72
#2024-10-02|3577.55
#2024-10-03|3593.31
#2024-10-04|3633.32
#2024-10-07|3633.86
#2024-10-08|3679.82
#2024-10-09|3719.68
#2024-10-10|3712.34
#2024-10-11|3720.84
#2024-10-14|3762.63
#2024-10-15|3718.42
#2024-10-16|3757.08
#2024-10-17|3735.39
#2024-10-18|3739.67
#2024-10-21|3740.63
#2024-10-22|3717.27
#2024-10-23|3712.75
#2024-10-24|3724.12
#2024-10-25|3713.40
#2024-10-28|3760.19
#2024-10-29|3773.75
#2024-10-30|3758.88
#2024-10-31|3730.60
#2024-11-01|3723.04
#2024-11-04|3713.38
#2024-11-05|3729.49
#2024-11-06|3833.38
#2024-11-07|3797.57
#2024-11-08|3844.33
#2024-11-11|3873.05
#2024-11-12|3873.33
#2024-11-13|3889.02
#2024-11-14|3886.80
#2024-11-15|3843.24
#2024-11-18|3836.02
#2024-11-19|3818.28
#2024-11-20|3837.24
#2024-11-21|3870.31
#2024-11-22|3902.84
#2024-11-25|3926.02
#2024-11-26|3949.31
#2024-11-27|3920.27
#2024-11-28|3922.17
#2024-11-29|3933.51
#2024-12-02|3981.14
#2024-12-03|3972.25
#2024-12-04|4023.81
#2024-12-05|4009.00
#2024-12-06|4040.40
#2024-12-09|3967.10
#2024-12-10|4001.44
#2024-12-11|4014.34
#2024-12-12|3981.63
#2024-12-13|3976.32
#2024-12-16|3964.26
#2024-12-17|3961.43
#2024-12-18|3894.45
#2024-12-19|3899.88
#2024-12-20|3944.72
#2024-12-23|3977.55
#2024-12-24|4008.72
#2024-12-25|4014.54
#2024-12-26|4032.93
#2024-12-27|4011.96
#2024-12-30|3968.53
#2024-12-31|3977.77
#2025-01-01|3977.77
#2025-01-02|3962.37
#2025-01-03|4003.06
#2025-01-06|3994.44
#2025-01-07|3962.64
#2025-01-08|3992.88
#2025-01-09|4000.94
#2025-01-10|3959.86
#2025-01-13|3961.32
#2025-01-14|3946.63
#2025-01-15|3986.61
#2025-01-16|4000.11
#2025-01-17|4019.75
#2025-01-20|4005.99
#2025-01-21|4039.61
#2025-01-22|4049.09
#2025-01-23|4068.09
#2025-01-24|4026.54
#2025-01-27|4013.72
#2025-01-28|4056.91
#2025-01-29|4059.55
#2025-01-30|4081.70
#2025-01-31|4060.94
#2025-02-03|4052.23
#2025-02-04|4027.32
#2025-02-05|4053.17
#2025-02-06|4068.94
#2025-02-07|4047.20
#2025-02-10|4059.94
#2025-02-11|4056.24
#2025-02-12|4050.69
#2025-02-13|4074.18
#2025-02-14|4030.71
#2025-02-17|4030.02
#2025-02-18|4059.16
#2025-02-19|4054.17
#2025-02-20|4010.94
#2025-02-21|3965.69
#2025-02-24|3970.71
#2025-02-25|3977.79
#2025-02-26|3995.10
#2025-02-27|3987.02
#2025-02-28|4045.52
#2025-03-03|3998.12
#2025-03-04|3971.11
#2025-03-05|3953.52
#2025-03-06|3871.58
#2025-03-07|3913.07
#2025-03-10|3829.57
#2025-03-11|3796.07
#2025-03-12|3794.36
#2025-03-13|3749.25
#2025-03-14|3804.85
#2025-03-17|3806.20
#2025-03-18|3800.34
#2025-03-19|3839.76
#2025-03-20|3852.33
#2025-03-21|3856.17
#2025-03-24|3899.45
#2025-03-25|3888.78
#2025-03-26|3855.92
#2025-03-27|3838.12
#2025-03-28|3782.59
#2025-03-31|3828.72
#2025-04-01|3815.89
#2025-04-02|3818.68
#2025-04-03|3634.34
#2025-04-04|3598.18
#2025-04-07|3565.42
#2025-04-08|3544.19
#2025-04-09|3797.82
#2025-04-10|3596.50
#2025-04-11|3653.16
#2025-04-14|3640.38
#2025-04-15|3632.41
#2025-04-16|3563.67
#2025-04-17|3553.84
#2025-04-18|3555.31
#2025-04-21|3459.38
#2025-04-22|3543.21
#2025-04-23|3581.55
#2025-04-24|3654.55
#2025-04-25|3674.25
#2025-04-28|3670.25
#2025-04-29|3721.80
#2025-04-30|3730.29
#2025-05-01|3733.55
#2025-05-02|3751.81
#2025-05-05|3736.18
#2025-05-06|3711.99
#2025-05-07|3734.67
#2025-05-08|3774.76
#2025-05-09|3772.71
#2025-05-12|3892.15
#2025-05-13|3861.93
#2025-05-14|3856.90
#2025-05-15|3906.19
#2025-05-16|3928.49
#2025-05-19|3908.98
#2025-05-20|3938.08
#2025-05-21|3849.86
#2025-05-22|3860.77
#2025-05-23|3798.22
#2025-05-26|3794.59
#2025-05-27|3887.01
#2025-05-28|3883.00
#2025-05-29|3893.85
#2025-05-30|3901.57
#2025-06-02|3877.09
#2025-06-03|3916.42
#2025-06-04|3908.05
#2025-06-05|3885.19
#2025-06-06|3922.66
#2025-06-09|3890.12
#2025-06-10|3898.32
#2025-06-11|3902.84
#2025-06-12|3911.70
#2025-06-13|3849.35
#2025-06-16|3858.20
#2025-06-17|3836.17
#2025-06-18|3811.67
#2025-06-19|3835.63
#2025-06-20|3825.00
#2025-06-23|3872.08
#2025-06-24|3893.31
#2025-06-25|3889.26
#2025-06-26|3886.67
#2025-06-27|3926.66
#2025-06-30|3939.93
#2025-07-01|3925.33
#2025-07-02|3933.98
#2025-07-03|3964.83
#2025-07-04|3971.35
#2025-07-07|3965.05
#2025-07-08|3961.80
#2025-07-09|3976.34
#2025-07-10|3956.70
#2025-07-11|3910.24
#2025-07-14|3934.73
#2025-07-15|3928.48
#2025-07-16|3936.07
#2025-07-17|3976.74
#2025-07-18|3941.09
#2025-07-21|3947.20
#2025-07-22|3937.57
#2025-07-23|3973.01
#2025-07-24|3970.13
#2025-07-25|3998.35
#2025-07-28|4019.51
#2025-07-29|4003.53
#2025-07-30|4020.95
#2025-07-31|3985.63
#2025-08-01|3922.25
#2025-08-04|3967.63
#2025-08-05|3961.87
#2025-08-06|3986.73
#2025-08-07|3980.94
#2025-08-08|3987.39
#2025-08-11|3977.61
#2025-08-12|4020.70
#2025-08-13|4044.39
#2025-08-14|4061.32
#2025-08-15|4056.19
#2025-08-18|4083.85
#2025-08-19|4094.36
#2025-08-20|4111.52
#2025-08-21|4093.70
#2025-08-22|4113.30
#2025-08-25|4086.66
#2025-08-26|4083.41
#2025-08-27|4097.57
#2025-08-28|4097.93
#2025-08-29|4064.94
#2025-09-01|4057.00
#2025-09-02|4043.69
#2025-09-03|4045.21
#2025-09-04|4095.29
#2025-09-05|4096.85
#2025-09-08|4095.61
#2025-09-09|4080.44
#2025-09-10|4074.66
#2025-09-11|4094.93
#2025-09-12|4075.96
#2025-09-15|4081.43
#2025-09-16|4057.96
#2025-09-17|4062.02
#2025-09-18|4116.17
#2025-09-19|4131.68
#2025-09-22|4155.93
#2025-09-23|4126.05
#2025-09-24|4111.75
#2025-09-25|4114.73
#2025-09-26|4139.71
#2025-09-29|4128.23
#2025-09-30|4104.38
#2025-10-01|4144.90
#2025-10-02|4172.82
#2025-10-03|4179.08
#2025-10-06|4175.77
#2025-10-07|4170.47
#2025-10-08|4197.28
#2025-10-09|4188.97
#2025-10-10|4109.86
#2025-10-13|4186.09
#2025-10-14|4189.22
#2025-10-15|4183.81
#2025-10-16|4176.89
#2025-10-17|4201.47
#2025-10-20|4232.98
#2025-10-21|4255.08
#2025-10-22|4229.98
#2025-10-23|4228.01
#2025-10-24|4270.09
#2025-10-27|4273.25
#2025-10-28|4260.44
#2025-10-29|4227.47
#2025-10-30|4235.93
#2025-10-31|4228.69
#2025-11-03|4230.11
#2025-11-04|4210.22
#2025-11-05|4201.80
#2025-11-06|4184.88
#2025-11-07|4187.88
#2025-11-10|4198.18
#2025-11-11|4216.99
#2025-11-12|4224.18
#2025-11-13|4162.66
#2025-11-14|4147.12
#2025-11-17|4116.13
#2025-11-18|4081.46
#2025-11-19|4111.37
#2025-11-20|4057.74
#2025-11-21|4120.71
#2025-11-24|4154.00
#2025-11-25|4211.38
#2025-11-26|4208.78
#2025-11-27|4193.39
#2025-11-28|4194.49
#2025-12-01|4169.72
#2025-12-02|4172.16
#2025-12-03|4174.16
#2025-12-04|4169.22
#2025-12-05|4163.52
#2025-12-08|4171.81
#2025-12-09|4156.49
#2025-12-10|4199.47
#2025-12-11|4216.09
#2025-12-12|4177.27
#2025-12-15|4159.20
#2025-12-16|4154.62
#2025-12-17|4134.76
#2025-12-18|4147.73
#2025-12-19|4184.13
#2025-12-22|4180.51
#2025-12-23|4176.37
#2025-12-24|4171.60
#2025-12-25|4172.63
#2025-12-26|4177.87
#2025-12-29|4178.90
#2025-12-30|4167.57
#2025-12-31|4158.34
#2026-01-01|4158.34
#2026-01-02|4151.53
#2026-01-05|4171.83
#2026-01-06|4191.88
#2026-01-07|4181.71
#2026-01-08|4175.16
#2026-01-09|4210.54
#2026-01-12|4185.74
#2026-01-13|4191.75
#2026-01-14|4171.92
#2026-01-15|4181.41
#2026-01-16|4192.51
#2026-01-19|4161.36
#2026-01-20|4064.44
#2026-01-21|4072.42
#2026-01-22|4072.98
#2026-01-23|4039.83
#2026-01-26|4032.56
#2026-01-27|4013.14
#2026-01-28|3978.55
#2026-01-29|3981.36
#2026-01-30|3942.48
#2026-02-02|3991.79
#2026-02-03|3890.92
#2026-02-04|3888.23
#2026-02-05|3879.53
#2026-02-06|3934.97
#2026-02-09|3908.74
#2026-02-10|3920.11
#2026-02-11|3903.41
#2026-02-12|3833.36
#2026-02-13|3880.03
#2026-02-16|3873.31
#2026-02-17|3901.15
#2026-02-18|3912.52
#2026-02-19|3894.61
#2026-02-20|3891.81
#2026-02-23|3846.87
#2026-02-24|3870.49
#2026-02-25|3878.82
#2026-02-26|3880.09
#2026-02-27|3855.91
#2026-03-02|3872.61
#2026-03-03|3844.12
#2026-03-04|3838.45
#2026-03-05|3873.68
#2026-03-06|3832.01
#2026-03-09|3819.18
#2026-03-10|3770.92
#2026-03-11|3746.84
#2026-03-12|3721.53
#2026-03-13|3732.54
#2026-03-16|3738.65
#2026-03-17|3727.52
#2026-03-18|3685.72
#2026-03-19|3685.31
#2026-03-20|3639.79
#2026-03-23|3703.26
#2026-03-24|3711.20
#2026-03-25|3737.92
#2026-03-26|3716.00
#2026-03-27|3657.54
#2026-03-30|3669.37
#2026-03-31|3747.27
#2026-04-01|3743.70
#2026-04-02|3748.48
#2026-04-03|3748.41
#2026-04-06|3757.33