Table Data - Nasdaq Future Global Sustainability Leaders Currency Hedged Australian Dollar Net Total Return

Title Nasdaq Future Global Sustainability Leaders Currency Hedged Australian Dollar Net Total Return
Series ID NASDAQNQFGSLNAUDMH
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-06-15 to 2026-04-10
Last Updated 2026-04-10 10:48 PM CDT
Notes For more information about this series, see: NQFGSLNAUDMH
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-06-15 1770.47
2020-06-16 1809.32
2020-06-17 1811.69
2020-06-18 1812.08
2020-06-19 1811.17
2020-06-22 1821.52
2020-06-23 1832.56
2020-06-24 1792.07
2020-06-25 1809.08
2020-06-26 1782.77
2020-06-29 1792.34
2020-06-30 1817.25
2020-07-01 1827.81
2020-07-02 1843.89
2020-07-03 1842.54
2020-07-06 1873.14
2020-07-07 1857.32
2020-07-08 1869.82
2020-07-09 1863.42
2020-07-10 1875.01
2020-07-13 1858.56
2020-07-14 1873.18
2020-07-15 1889.58
2020-07-16 1877.29
2020-07-17 1886.07
2020-07-20 1906.87
2020-07-21 1899.38
2020-07-22 1903.96
2020-07-23 1882.69
2020-07-24 1864.39
2020-07-27 1882.43
2020-07-28 1871.95
2020-07-29 1886.32
2020-07-30 1875.90
2020-07-31 1876.85
2020-08-03 1901.76
2020-08-04 1913.29
2020-08-05 1925.47
2020-08-06 1927.75
2020-08-07 1923.87
2020-08-10 1919.92
2020-08-11 1918.40
2020-08-12 1948.71
2020-08-13 1953.77
2020-08-14 1949.89
2020-08-17 1969.10
2020-08-18 1970.07
2020-08-19 1966.23
2020-08-20 1972.47
2020-08-21 1981.38
2020-08-24 1996.75
2020-08-25 2003.14
2020-08-26 2027.97
2020-08-27 2024.43
2020-08-28 2033.15
2020-08-31 2036.64
2020-09-01 2051.66
2020-09-02 2072.69
2020-09-03 1998.67
2020-09-04 1969.73
2020-09-07 1975.18
2020-09-08 1919.33
2020-09-09 1960.49
2020-09-10 1933.71
2020-09-11 1931.74
2020-09-14 1968.19
2020-09-15 1983.78
2020-09-16 1971.79
2020-09-17 1952.14
2020-09-18 1944.34
2020-09-21 1929.70
2020-09-22 1940.28
2020-09-23 1898.89
2020-09-24 1894.73
2020-09-25 1926.26
2020-09-28 1961.86
2020-09-29 1958.47
2020-09-30 1970.01
2020-10-01 1990.55
2020-10-02 1967.14
2020-10-05 2003.23
2020-10-06 1982.98
2020-10-07 2011.68
2020-10-08 2021.28
2020-10-09 2036.64
2020-10-12 2062.96
2020-10-13 2060.92
2020-10-14 2046.68
2020-10-15 2032.51
2020-10-16 2029.71
2020-10-19 2007.20
2020-10-20 2008.07
2020-10-21 2002.98
2020-10-22 1997.26
2020-10-23 2004.30
2020-10-26 1969.60
2020-10-27 1962.21
2020-10-28 1904.44
2020-10-29 1919.41
2020-10-30 1884.23
2020-11-02 1910.21
2020-11-03 1947.21
2020-11-04 2004.67
2020-11-05 2041.31
2020-11-06 2041.73
2020-11-09 2055.09
2020-11-10 2047.47
2020-11-11 2072.05
2020-11-12 2058.40
2020-11-13 2072.72
2020-11-16 2090.82
2020-11-17 2090.62
2020-11-18 2082.47
2020-11-19 2087.66
2020-11-20 2076.64
2020-11-23 2088.00
2020-11-24 2114.80
2020-11-25 2120.47
2020-11-26 2122.01
2020-11-27 2130.80
2020-11-30 2121.99
2020-12-01 2141.82
2020-12-02 2142.67
2020-12-03 2144.33
2020-12-04 2162.06
2020-12-07 2167.45
2020-12-08 2169.38
2020-12-09 2147.15
2020-12-10 2148.36
2020-12-11 2141.16
2020-12-14 2151.46
2020-12-15 2165.96
2020-12-16 2174.79
2020-12-17 2197.99
2020-12-18 2198.97
2020-12-21 2179.17
2020-12-22 2182.55
2020-12-23 2179.04
2020-12-24 2189.68
2020-12-25 2190.06
2020-12-28 2202.98
2020-12-29 2206.07
2020-12-30 2213.04
2020-12-31 2221.15
2021-01-01 2221.13
2021-01-04 2205.93
2021-01-05 2209.89
2021-01-06 2208.36
2021-01-07 2248.46
2021-01-08 2278.00
2021-01-11 2261.68
2021-01-12 2269.18
2021-01-13 2272.95
2021-01-14 2261.37
2021-01-15 2250.42
2021-01-18 2249.49
2021-01-19 2270.54
2021-01-20 2297.21
2021-01-21 2305.56
2021-01-22 2294.92
2021-01-25 2300.29
2021-01-26 2286.31
2021-01-27 2228.53
2021-01-28 2242.30
2021-01-29 2196.66
2021-02-01 2237.55
2021-02-02 2279.96
2021-02-03 2276.58
2021-02-04 2307.39
2021-02-05 2311.48
2021-02-08 2333.90
2021-02-09 2332.79
2021-02-10 2334.67
2021-02-11 2350.07
2021-02-12 2362.98
2021-02-15 2366.22
2021-02-16 2364.25
2021-02-17 2350.34
2021-02-18 2339.22
2021-02-19 2336.66
2021-02-22 2307.88
2021-02-23 2301.53
2021-02-24 2323.56
2021-02-25 2265.61
2021-02-26 2254.47
2021-03-01 2309.90
2021-03-02 2286.28
2021-03-03 2249.68
2021-03-04 2205.50
2021-03-05 2220.20
2021-03-08 2202.62
2021-03-09 2263.33
2021-03-10 2265.84
2021-03-11 2302.13
2021-03-12 2297.86
2021-03-15 2322.83
2021-03-16 2323.49
2021-03-17 2326.23
2021-03-18 2291.78
2021-03-19 2285.84
2021-03-22 2301.47
2021-03-23 2287.91
2021-03-24 2267.61
2021-03-25 2278.28
2021-03-26 2318.17
2021-03-29 2315.90
2021-03-30 2315.19
2021-03-31 2332.30
2021-04-01 2362.66
2021-04-02 2364.34
2021-04-05 2387.87
2021-04-06 2383.80
2021-04-07 2383.37
2021-04-08 2403.94
2021-04-09 2418.72
2021-04-12 2423.42
2021-04-13 2444.74
2021-04-14 2429.51
2021-04-15 2461.35
2021-04-16 2463.05
2021-04-19 2444.55
2021-04-20 2424.12
2021-04-21 2439.66
2021-04-22 2432.13
2021-04-23 2455.73
2021-04-26 2463.65
2021-04-27 2453.81
2021-04-28 2452.73
2021-04-29 2453.20
2021-04-30 2436.13
2021-05-03 2435.33
2021-05-04 2405.99
2021-05-05 2409.79
2021-05-06 2422.08
2021-05-07 2445.11
2021-05-10 2414.68
2021-05-11 2389.48
2021-05-12 2340.48
2021-05-13 2354.55
2021-05-14 2397.36
2021-05-17 2386.92
2021-05-18 2384.57
2021-05-19 2374.77
2021-05-20 2411.48
2021-05-21 2417.37
2021-05-24 2438.65
2021-05-25 2440.79
2021-05-26 2443.67
2021-05-27 2441.98
2021-05-28 2457.39
2021-05-31 2452.51
2021-06-01 2453.09
2021-06-02 2465.15
2021-06-03 2460.34
2021-06-04 2483.53
2021-06-07 2482.70
2021-06-08 2485.22
2021-06-09 2482.02
2021-06-10 2497.12
2021-06-11 2509.57
2021-06-14 2518.09
2021-06-15 2513.57
2021-06-16 2506.05
2021-06-17 2518.04
2021-06-18 2490.83
2021-06-21 2509.85
2021-06-22 2531.99
2021-06-23 2526.43
2021-06-24 2543.93
2021-06-25 2551.94
2021-06-28 2559.06
2021-06-29 2564.04
2021-06-30 2554.98
2021-07-01 2561.85
2021-07-02 2578.69
2021-07-05 2579.40
2021-07-06 2579.38
2021-07-07 2587.29
2021-07-08 2555.32
2021-07-09 2582.50
2021-07-12 2598.73
2021-07-13 2597.19
2021-07-14 2595.43
2021-07-15 2579.31
2021-07-16 2563.49
2021-07-19 2523.96
2021-07-20 2554.83
2021-07-21 2584.95
2021-07-22 2593.27
2021-07-23 2615.85
2021-07-26 2611.38
2021-07-27 2593.06
2021-07-28 2593.03
2021-07-29 2603.91
2021-07-30 2592.10
2021-08-02 2597.16
2021-08-03 2604.89
2021-08-04 2607.14
2021-08-05 2623.68
2021-08-06 2623.50
2021-08-09 2622.49
2021-08-10 2619.64
2021-08-11 2623.09
2021-08-12 2627.27
2021-08-13 2634.66
2021-08-16 2633.44
2021-08-17 2617.46
2021-08-18 2599.50
2021-08-19 2603.87
2021-08-20 2620.37
2021-08-23 2651.34
2021-08-24 2659.81
2021-08-25 2665.78
2021-08-26 2650.43
2021-08-27 2675.25
2021-08-30 2683.26
2021-08-31 2677.98
2021-09-01 2681.25
2021-09-02 2683.44
2021-09-03 2688.05
2021-09-06 2697.94
2021-09-07 2685.71
2021-09-08 2676.41
2021-09-09 2664.47
2021-09-10 2652.83
2021-09-13 2652.90
2021-09-14 2650.70
2021-09-15 2657.32
2021-09-16 2660.34
2021-09-17 2640.75
2021-09-20 2597.29
2021-09-21 2600.54
2021-09-22 2622.19
2021-09-23 2655.52
2021-09-24 2653.68
2021-09-27 2641.93
2021-09-28 2583.15
2021-09-29 2582.52
2021-09-30 2560.44
2021-10-01 2573.52
2021-10-04 2529.31
2021-10-05 2553.31
2021-10-06 2551.29
2021-10-07 2584.24
2021-10-08 2577.19
2021-10-11 2567.80
2021-10-12 2566.78
2021-10-13 2575.78
2021-10-14 2621.47
2021-10-15 2645.13
2021-10-18 2653.38
2021-10-19 2671.55
2021-10-20 2671.76
2021-10-21 2675.25
2021-10-22 2686.63
2021-10-25 2695.41
2021-10-26 2707.81
2021-10-27 2680.83
2021-10-28 2691.52
2021-10-29 2698.75
2021-11-01 2708.25
2021-11-02 2719.91
2021-11-03 2729.89
2021-11-04 2763.82
2021-11-05 2771.52
2021-11-08 2785.70
2021-11-09 2770.83
2021-11-10 2750.53
2021-11-11 2758.04
2021-11-12 2782.24
2021-11-15 2783.58
2021-11-16 2800.70
2021-11-17 2781.76
2021-11-18 2790.96
2021-11-19 2791.95
2021-11-22 2763.71
2021-11-23 2760.40
2021-11-24 2773.56
2021-11-25 2775.58
2021-11-26 2699.84
2021-11-29 2734.89
2021-11-30 2684.02
2021-12-01 2670.36
2021-12-02 2699.40
2021-12-03 2666.96
2021-12-06 2691.49
2021-12-07 2766.06
2021-12-08 2773.01
2021-12-09 2749.37
2021-12-10 2758.57
2021-12-13 2726.14
2021-12-14 2701.39
2021-12-15 2753.02
2021-12-16 2731.61
2021-12-17 2706.75
2021-12-20 2670.37
2021-12-21 2726.85
2021-12-22 2752.67
2021-12-23 2770.56
2021-12-24 2770.50
2021-12-27 2805.38
2021-12-28 2804.65
2021-12-29 2804.05
2021-12-30 2798.74
2021-12-31 2792.16
2022-01-03 2805.73
2022-01-04 2801.50
2022-01-05 2752.12
2022-01-06 2740.89
2022-01-07 2720.85
2022-01-10 2705.36
2022-01-11 2733.90
2022-01-12 2744.14
2022-01-13 2715.76
2022-01-14 2705.81
2022-01-17 2712.82
2022-01-18 2670.52
2022-01-19 2636.79
2022-01-20 2625.19
2022-01-21 2573.45
2022-01-24 2559.51
2022-01-25 2524.66
2022-01-26 2530.28
2022-01-27 2510.08
2022-01-28 2569.17
2022-01-31 2621.00
2022-02-01 2633.97
2022-02-02 2642.32
2022-02-03 2592.85
2022-02-04 2590.59
2022-02-07 2594.05
2022-02-08 2614.26
2022-02-09 2663.01
2022-02-10 2619.33
2022-02-11 2569.90
2022-02-14 2552.19
2022-02-15 2600.18
2022-02-16 2603.30
2022-02-17 2545.72
2022-02-18 2521.68
2022-02-21 2512.81
2022-02-22 2486.93
2022-02-23 2448.77
2022-02-24 2466.06
2022-02-25 2518.47
2022-02-28 2510.81
2022-03-01 2463.54
2022-03-02 2490.92
2022-03-03 2469.06
2022-03-04 2420.85
2022-03-07 2345.13
2022-03-08 2330.28
2022-03-09 2406.94
2022-03-10 2395.67
2022-03-11 2370.09
2022-03-14 2367.74
2022-03-15 2412.51
2022-03-16 2481.34
2022-03-17 2516.86
2022-03-18 2552.20
2022-03-21 2542.50
2022-03-22 2567.59
2022-03-23 2530.58
2022-03-24 2571.22
2022-03-25 2569.43
2022-03-28 2588.17
2022-03-29 2634.30
2022-03-30 2608.94
2022-03-31 2574.42
2022-04-01 2579.67
2022-04-04 2602.17
2022-04-05 2576.14
2022-04-06 2540.64
2022-04-07 2539.99
2022-04-08 2537.78
2022-04-11 2500.73
2022-04-12 2480.69
2022-04-13 2507.84
2022-04-14 2484.15
2022-04-15 2484.11
2022-04-18 2475.15
2022-04-19 2506.39
2022-04-20 2519.86
2022-04-21 2485.66
2022-04-22 2418.69
2022-04-25 2420.37
2022-04-26 2361.91
2022-04-27 2366.18
2022-04-28 2424.72
2022-04-29 2354.92
2022-05-02 2361.06
2022-05-03 2364.81
2022-05-04 2410.03
2022-05-05 2337.07
2022-05-06 2311.21
2022-05-09 2228.73
2022-05-10 2232.46
2022-05-11 2201.53
2022-05-12 2187.98
2022-05-13 2254.86
2022-05-16 2238.49
2022-05-17 2286.03
2022-05-18 2220.34
2022-05-19 2202.64
2022-05-20 2215.05
2022-05-23 2251.57
2022-05-24 2223.33
2022-05-25 2250.35
2022-05-26 2289.83
2022-05-27 2341.40
2022-05-30 2351.26
2022-05-31 2325.72
2022-06-01 2310.29
2022-06-02 2352.24
2022-06-03 2321.38
2022-06-06 2328.84
2022-06-07 2343.35
2022-06-08 2326.41
2022-06-09 2281.02
2022-06-10 2209.16
2022-06-13 2121.73
2022-06-14 2108.60
2022-06-15 2139.10
2022-06-16 2072.72
2022-06-17 2079.93
2022-06-20 2088.03
2022-06-21 2127.74
2022-06-22 2127.62
2022-06-23 2144.20
2022-06-24 2213.03
2022-06-27 2210.82
2022-06-28 2170.75
2022-06-29 2163.62
2022-06-30 2136.81
2022-07-01 2144.49
2022-07-04 2148.22
2022-07-05 2151.62
2022-07-06 2157.97
2022-07-07 2191.56
2022-07-08 2194.62
2022-07-11 2180.20
2022-07-12 2166.09
2022-07-13 2155.58
2022-07-14 2146.41
2022-07-15 2193.06
2022-07-18 2186.03
2022-07-19 2238.47
2022-07-20 2255.79
2022-07-21 2273.21
2022-07-22 2261.27
2022-07-25 2258.35
2022-07-26 2232.31
2022-07-27 2273.25
2022-07-28 2300.42
2022-07-29 2317.98
2022-08-01 2320.95
2022-08-02 2304.43
2022-08-03 2342.19
2022-08-04 2347.04
2022-08-05 2348.25
2022-08-08 2347.52
2022-08-09 2324.23
2022-08-10 2367.51
2022-08-11 2363.34
2022-08-12 2402.08
2022-08-15 2414.34
2022-08-16 2419.03
2022-08-17 2402.61
2022-08-18 2405.51
2022-08-19 2377.04
2022-08-22 2329.28
2022-08-23 2313.69
2022-08-24 2318.80
2022-08-25 2345.53
2022-08-26 2278.71
2022-08-29 2256.01
2022-08-30 2243.22
2022-08-31 2227.20
2022-09-01 2214.51
2022-09-02 2205.94
2022-09-05 2202.55
2022-09-06 2199.23
2022-09-07 2230.53
2022-09-08 2253.37
2022-09-09 2284.81
2022-09-12 2307.31
2022-09-13 2226.83
2022-09-14 2217.27
2022-09-15 2192.55
2022-09-16 2174.51
2022-09-19 2182.73
2022-09-20 2158.18
2022-09-21 2131.00
2022-09-22 2098.77
2022-09-23 2073.19
2022-09-26 2044.57
2022-09-27 2047.07
2022-09-28 2078.57
2022-09-29 2043.39
2022-09-30 2021.18
2022-10-03 2066.70
2022-10-04 2131.46
2022-10-05 2132.41
2022-10-06 2116.09
2022-10-07 2063.45
2022-10-10 2042.44
2022-10-11 2026.05
2022-10-12 2018.00
2022-10-13 2052.52
2022-10-14 2024.61
2022-10-17 2066.06
2022-10-18 2089.21
2022-10-19 2075.19
2022-10-20 2067.26
2022-10-21 2097.11
2022-10-24 2125.97
2022-10-25 2167.52
2022-10-26 2174.42
2022-10-27 2177.42
2022-10-28 2219.92
2022-10-31 2213.11
2022-11-01 2210.95
2022-11-02 2169.77
2022-11-03 2143.93
2022-11-04 2160.43
2022-11-07 2182.52
2022-11-08 2203.92
2022-11-09 2169.40
2022-11-10 2277.62
2022-11-11 2289.69
2022-11-14 2274.80
2022-11-15 2293.55
2022-11-16 2275.11
2022-11-17 2268.49
2022-11-18 2284.07
2022-11-21 2276.69
2022-11-22 2306.04
2022-11-23 2316.14
2022-11-24 2317.61
2022-11-25 2321.22
2022-11-28 2291.19
2022-11-29 2285.18
2022-11-30 2339.96
2022-12-01 2350.55
2022-12-02 2342.15
2022-12-05 2316.16
2022-12-06 2289.88
2022-12-07 2286.31
2022-12-08 2305.18
2022-12-09 2298.47
2022-12-12 2325.78
2022-12-13 2341.00
2022-12-14 2330.18
2022-12-15 2271.59
2022-12-16 2245.80
2022-12-19 2227.21
2022-12-20 2220.97
2022-12-21 2247.06
2022-12-22 2219.16
2022-12-23 2225.03
2022-12-26 2225.98
2022-12-27 2218.79
2022-12-28 2199.09
2022-12-29 2230.80
2022-12-30 2221.37
2023-01-02 2225.02
2023-01-03 2224.93
2023-01-04 2250.43
2023-01-05 2223.81
2023-01-06 2266.28
2023-01-09 2274.65
2023-01-10 2281.71
2023-01-11 2305.18
2023-01-12 2313.80
2023-01-13 2317.10
2023-01-16 2318.67
2023-01-17 2320.00
2023-01-18 2302.32
2023-01-19 2274.13
2023-01-20 2308.70
2023-01-23 2334.78
2023-01-24 2338.44
2023-01-25 2338.83
2023-01-26 2349.87
2023-01-27 2358.35
2023-01-30 2339.21
2023-01-31 2362.95
2023-02-01 2387.16
2023-02-02 2413.07
2023-02-03 2399.39
2023-02-06 2382.47
2023-02-07 2400.63
2023-02-08 2389.04
2023-02-09 2385.51
2023-02-10 2372.12
2023-02-13 2394.75
2023-02-14 2396.31
2023-02-15 2408.19
2023-02-16 2392.61
2023-02-17 2382.16
2023-02-20 2380.36
2023-02-21 2337.52
2023-02-22 2334.50
2023-02-23 2350.06
2023-02-24 2325.34
2023-02-27 2335.10
2023-02-28 2329.71
2023-03-01 2320.48
2023-03-02 2332.30
2023-03-03 2366.91
2023-03-06 2371.57
2023-03-07 2342.60
2023-03-08 2347.73
2023-03-09 2314.90
2023-03-10 2268.85
2023-03-13 2245.45
2023-03-14 2272.14
2023-03-15 2252.65
2023-03-16 2282.79
2023-03-17 2267.27
2023-03-20 2282.69
2023-03-21 2313.24
2023-03-22 2288.24
2023-03-23 2294.10
2023-03-24 2291.19
2023-03-27 2299.09
2023-03-28 2292.61
2023-03-29 2329.03
2023-03-30 2346.56
2023-03-31 2378.11
2023-04-03 2381.78
2023-04-04 2372.49
2023-04-05 2359.29
2023-04-06 2361.38
2023-04-07 2361.86
2023-04-10 2369.17
2023-04-11 2374.86
2023-04-12 2364.69
2023-04-13 2384.97
2023-04-14 2384.00
2023-04-17 2389.96
2023-04-18 2397.53
2023-04-19 2387.19
2023-04-20 2377.79
2023-04-21 2381.49
2023-04-24 2380.97
2023-04-25 2350.45
2023-04-26 2332.27
2023-04-27 2357.64
2023-04-28 2382.29
2023-05-01 2386.17
2023-05-02 2354.13
2023-05-03 2337.84
2023-05-04 2319.05
2023-05-05 2358.00
2023-05-08 2362.01
2023-05-09 2353.18
2023-05-10 2354.77
2023-05-11 2350.06
2023-05-12 2354.35
2023-05-15 2365.72
2023-05-16 2351.04
2023-05-17 2379.92
2023-05-18 2408.87
2023-05-19 2407.85
2023-05-22 2413.71
2023-05-23 2387.67
2023-05-24 2365.10
2023-05-25 2394.28
2023-05-26 2429.36
2023-05-29 2428.57
2023-05-30 2429.61
2023-05-31 2407.88
2023-06-01 2433.77
2023-06-02 2467.37
2023-06-05 2467.46
2023-06-06 2475.52
2023-06-07 2457.93
2023-06-08 2464.56
2023-06-09 2467.55
2023-06-12 2490.13
2023-06-13 2508.10
2023-06-14 2511.93
2023-06-15 2530.19
2023-06-16 2527.33
2023-06-19 2521.69
2023-06-20 2515.38
2023-06-21 2501.74
2023-06-22 2504.44
2023-06-23 2486.61
2023-06-26 2481.21
2023-06-27 2505.66
2023-06-28 2512.39
2023-06-29 2518.73
2023-06-30 2543.86
2023-07-03 2547.87
2023-07-04 2547.07
2023-07-05 2540.74
2023-07-06 2508.87
2023-07-07 2499.51
2023-07-10 2514.27
2023-07-11 2529.80
2023-07-12 2542.58
2023-07-13 2565.97
2023-07-14 2565.94
2023-07-17 2577.91
2023-07-18 2592.80
2023-07-19 2603.31
2023-07-20 2585.79
2023-07-21 2584.51
2023-07-24 2591.81
2023-07-25 2598.02
2023-07-26 2593.53
2023-07-27 2596.94
2023-07-28 2609.30
2023-07-31 2619.54
2023-08-01 2616.14
2023-08-02 2574.65
2023-08-03 2558.52
2023-08-04 2549.55
2023-08-07 2571.64
2023-08-08 2554.97
2023-08-09 2539.83
2023-08-10 2552.22
2023-08-11 2538.35
2023-08-14 2555.31
2023-08-15 2534.60
2023-08-16 2520.85
2023-08-17 2494.58
2023-08-18 2491.65
2023-08-21 2513.15
2023-08-22 2513.19
2023-08-23 2540.10
2023-08-24 2514.04
2023-08-25 2519.48
2023-08-28 2542.10
2023-08-29 2575.11
2023-08-30 2587.37
2023-08-31 2587.40
2023-09-01 2594.54
2023-09-04 2598.02
2023-09-05 2585.63
2023-09-06 2573.34
2023-09-07 2564.62
2023-09-08 2561.01
2023-09-11 2563.78
2023-09-12 2556.51
2023-09-13 2554.99
2023-09-14 2573.95
2023-09-15 2552.32
2023-09-18 2547.35
2023-09-19 2542.09
2023-09-20 2529.68
2023-09-21 2489.02
2023-09-22 2488.36
2023-09-25 2489.92
2023-09-26 2459.26
2023-09-27 2459.98
2023-09-28 2474.07
2023-09-29 2472.95
2023-10-02 2472.50
2023-10-03 2432.19
2023-10-04 2444.01
2023-10-05 2453.78
2023-10-06 2482.61
2023-10-09 2485.15
2023-10-10 2508.83
2023-10-11 2523.04
2023-10-12 2527.76
2023-10-13 2506.55
2023-10-16 2522.80
2023-10-17 2522.20
2023-10-18 2483.32
2023-10-19 2452.53
2023-10-20 2421.01
2023-10-23 2417.74
2023-10-24 2433.03
2023-10-25 2405.48
2023-10-26 2374.83
2023-10-27 2360.33
2023-10-30 2382.16
2023-10-31 2402.09
2023-11-01 2427.46
2023-11-02 2472.70
2023-11-03 2491.91
2023-11-06 2498.73
2023-11-07 2507.78
2023-11-08 2511.62
2023-11-09 2502.49
2023-11-10 2528.45
2023-11-13 2528.17
2023-11-14 2573.41
2023-11-15 2579.61
2023-11-16 2576.99
2023-11-17 2586.84
2023-11-20 2598.61
2023-11-21 2591.11
2023-11-22 2597.54
2023-11-23 2598.90
2023-11-24 2603.03
2023-11-27 2596.17
2023-11-28 2590.60
2023-11-29 2602.92
2023-11-30 2617.34
2023-12-01 2639.92
2023-12-04 2627.43
2023-12-05 2626.69
2023-12-06 2629.13
2023-12-07 2638.51
2023-12-08 2645.71
2023-12-11 2664.70
2023-12-12 2680.35
2023-12-13 2711.69
2023-12-14 2711.76
2023-12-15 2714.79
2023-12-18 2717.83
2023-12-19 2728.88
2023-12-20 2699.44
2023-12-21 2711.67
2023-12-22 2714.51
2023-12-25 2715.26
2023-12-26 2722.70
2023-12-27 2728.29
2023-12-28 2730.92
2023-12-29 2727.22
2024-01-01 2727.19
2024-01-02 2706.27
2024-01-03 2679.09
2024-01-04 2681.78
2024-01-05 2692.23
2024-01-08 2732.10
2024-01-09 2735.52
2024-01-10 2754.26
2024-01-11 2760.77
2024-01-12 2761.89
2024-01-15 2763.46
2024-01-16 2762.42
2024-01-17 2748.27
2024-01-18 2771.15
2024-01-19 2808.38
2024-01-22 2823.91
2024-01-23 2820.85
2024-01-24 2832.41
2024-01-25 2842.99
2024-01-26 2838.31
2024-01-29 2864.86
2024-01-30 2866.63
2024-01-31 2841.16
2024-02-01 2860.73
2024-02-02 2875.23
2024-02-05 2880.94
2024-02-06 2888.09
2024-02-07 2915.62
2024-02-08 2920.03
2024-02-09 2940.93
2024-02-12 2943.60
2024-02-13 2922.85
2024-02-14 2946.21
2024-02-15 2958.27
2024-02-16 2957.33
2024-02-19 2957.22
2024-02-20 2926.73
2024-02-21 2913.26
2024-02-22 2995.91
2024-02-23 2996.77
2024-02-26 3002.73
2024-02-27 3006.24
2024-02-28 3000.12
2024-02-29 3009.01
2024-03-01 3041.44
2024-03-04 3045.49
2024-03-05 3022.33
2024-03-06 3045.09
2024-03-07 3069.82
2024-03-08 3045.18
2024-03-11 3032.23
2024-03-12 3068.96
2024-03-13 3061.79
2024-03-14 3042.46
2024-03-15 3018.57
2024-03-18 3037.28
2024-03-19 3058.57
2024-03-20 3080.83
2024-03-21 3109.38
2024-03-22 3106.68
2024-03-25 3096.28
2024-03-26 3087.85
2024-03-27 3095.80
2024-03-28 3097.34
2024-03-29 3097.66
2024-04-01 3075.85
2024-04-02 3047.08
2024-04-03 3044.07
2024-04-04 3011.54
2024-04-05 3026.26
2024-04-08 3035.19
2024-04-09 3032.35
2024-04-10 3007.90
2024-04-11 3022.20
2024-04-12 2989.42
#2024-04-15|2957.78 #2024-04-16|2945.52 #2024-04-17|2913.60 #2024-04-18|2914.13 #2024-04-19|2876.07 #2024-04-22|2905.90 #2024-04-23|2945.84 #2024-04-24|2943.28 #2024-04-25|2933.47 #2024-04-26|2971.17 #2024-04-29|2976.50 #2024-04-30|2946.21 #2024-05-01|2923.22 #2024-05-02|2943.10 #2024-05-03|2980.92 #2024-05-06|3010.47 #2024-05-07|3018.94 #2024-05-08|3017.26 #2024-05-09|3020.87 #2024-05-10|3036.24 #2024-05-13|3034.90 #2024-05-14|3041.21 #2024-05-15|3080.90 #2024-05-16|3080.59 #2024-05-17|3078.47 #2024-05-20|3087.29 #2024-05-21|3083.23 #2024-05-22|3072.83 #2024-05-23|3061.85 #2024-05-24|3065.07 #2024-05-27|3067.38 #2024-05-28|3060.65 #2024-05-29|3037.47 #2024-05-30|3021.15 #2024-05-31|3041.71 #2024-06-03|3040.36 #2024-06-04|3043.83 #2024-06-05|3078.11 #2024-06-06|3080.80 #2024-06-07|3080.58 #2024-06-10|3086.62 #2024-06-11|3089.09 #2024-06-12|3113.29 #2024-06-13|3109.89 #2024-06-14|3110.79 #2024-06-17|3124.73 #2024-06-18|3141.59 #2024-06-19|3141.18 #2024-06-20|3139.20 #2024-06-21|3133.22 #2024-06-24|3124.34 #2024-06-25|3134.29 #2024-06-26|3130.02 #2024-06-27|3129.23 #2024-06-28|3136.07 #2024-07-01|3131.47 #2024-07-02|3143.00 #2024-07-03|3153.71 #2024-07-04|3159.15 #2024-07-05|3163.11 #2024-07-08|3164.23 #2024-07-09|3164.91 #2024-07-10|3188.35 #2024-07-11|3182.52 #2024-07-12|3206.92 #2024-07-15|3216.26 #2024-07-16|3233.45 #2024-07-17|3187.26 #2024-07-18|3150.54 #2024-07-19|3128.11 #2024-07-22|3157.40 #2024-07-23|3148.78 #2024-07-24|3082.04 #2024-07-25|3066.43 #2024-07-26|3099.53 #2024-07-29|3105.16 #2024-07-30|3104.28 #2024-07-31|3155.20 #2024-08-01|3096.45 #2024-08-02|3021.46 #2024-08-05|2911.07 #2024-08-06|2966.40 #2024-08-07|2945.43 #2024-08-08|3000.93 #2024-08-09|3016.39 #2024-08-12|3012.82 #2024-08-13|3065.82 #2024-08-14|3089.83 #2024-08-15|3142.78 #2024-08-16|3154.64 #2024-08-19|3170.87 #2024-08-20|3168.76 #2024-08-21|3180.96 #2024-08-22|3160.26 #2024-08-23|3189.45 #2024-08-26|3173.38 #2024-08-27|3186.60 #2024-08-28|3178.57 #2024-08-29|3185.93 #2024-08-30|3208.99 #2024-09-02|3210.29 #2024-09-03|3154.36 #2024-09-04|3128.30 #2024-09-05|3109.08 #2024-09-06|3068.52 #2024-09-09|3098.21 #2024-09-10|3103.04 #2024-09-11|3124.16 #2024-09-12|3150.19 #2024-09-13|3162.66 #2024-09-16|3163.07 #2024-09-17|3159.77 #2024-09-18|3151.58 #2024-09-19|3208.06 #2024-09-20|3192.69 #2024-09-23|3198.10 #2024-09-24|3200.69 #2024-09-25|3192.65 #2024-09-26|3221.20 #2024-09-27|3225.95 #2024-09-30|3216.34 #2024-10-01|3192.44 #2024-10-02|3198.30 #2024-10-03|3196.06 #2024-10-04|3217.64 #2024-10-07|3200.10 #2024-10-08|3224.84 #2024-10-09|3255.36 #2024-10-10|3252.90 #2024-10-11|3272.48 #2024-10-14|3302.90 #2024-10-15|3258.30 #2024-10-16|3269.58 #2024-10-17|3268.70 #2024-10-18|3273.92 #2024-10-21|3259.86 #2024-10-22|3245.82 #2024-10-23|3223.00 #2024-10-24|3229.64 #2024-10-25|3222.77 #2024-10-28|3239.98 #2024-10-29|3238.40 #2024-10-30|3234.92 #2024-10-31|3192.86 #2024-11-01|3203.98 #2024-11-04|3200.33 #2024-11-05|3230.72 #2024-11-06|3299.42 #2024-11-07|3317.94 #2024-11-08|3318.04 #2024-11-11|3332.61 #2024-11-12|3323.63 #2024-11-13|3316.55 #2024-11-14|3307.59 #2024-11-15|3259.83 #2024-11-18|3264.64 #2024-11-19|3265.04 #2024-11-20|3270.57 #2024-11-21|3310.40 #2024-11-22|3331.27 #2024-11-25|3351.88 #2024-11-26|3353.14 #2024-11-27|3334.86 #2024-11-28|3340.78 #2024-11-29|3355.41 #2024-12-02|3364.44 #2024-12-03|3369.80 #2024-12-04|3392.16 #2024-12-05|3378.60 #2024-12-06|3381.25 #2024-12-09|3359.58 #2024-12-10|3342.72 #2024-12-11|3352.00 #2024-12-12|3333.28 #2024-12-13|3319.84 #2024-12-16|3315.55 #2024-12-17|3297.40 #2024-12-18|3222.00 #2024-12-19|3206.98 #2024-12-20|3239.50 #2024-12-23|3260.52 #2024-12-24|3285.39 #2024-12-25|3290.40 #2024-12-26|3300.51 #2024-12-27|3279.66 #2024-12-30|3245.61 #2024-12-31|3239.97 #2025-01-01|3240.01 #2025-01-02|3240.50 #2025-01-03|3270.54 #2025-01-06|3281.94 #2025-01-07|3257.79 #2025-01-08|3266.08 #2025-01-09|3263.61 #2025-01-10|3212.12 #2025-01-13|3212.50 #2025-01-14|3221.87 #2025-01-15|3267.62 #2025-01-16|3274.27 #2025-01-17|3291.45 #2025-01-20|3295.69 #2025-01-21|3323.58 #2025-01-22|3338.99 #2025-01-23|3355.05 #2025-01-24|3342.47 #2025-01-27|3310.57 #2025-01-28|3329.77 #2025-01-29|3322.28 #2025-01-30|3341.60 #2025-01-31|3329.31 #2025-02-03|3302.00 #2025-02-04|3307.51 #2025-02-05|3346.24 #2025-02-06|3353.36 #2025-02-07|3331.73 #2025-02-10|3350.47 #2025-02-11|3350.53 #2025-02-12|3340.76 #2025-02-13|3367.56 #2025-02-14|3361.18 #2025-02-17|3361.78 #2025-02-18|3379.81 #2025-02-19|3375.25 #2025-02-20|3358.19 #2025-02-21|3311.48 #2025-02-24|3304.32 #2025-02-25|3297.88 #2025-02-26|3303.69 #2025-02-27|3269.53 #2025-02-28|3299.00 #2025-03-03|3268.64 #2025-03-04|3223.60 #2025-03-05|3255.22 #2025-03-06|3208.01 #2025-03-07|3219.59 #2025-03-10|3148.79 #2025-03-11|3108.10 #2025-03-12|3118.75 #2025-03-13|3073.67 #2025-03-14|3135.62 #2025-03-17|3163.56 #2025-03-18|3150.15 #2025-03-19|3172.65 #2025-03-20|3166.05 #2025-03-21|3152.64 #2025-03-24|3198.53 #2025-03-25|3202.57 #2025-03-26|3176.63 #2025-03-27|3163.24 #2025-03-28|3111.46 #2025-03-31|3114.29 #2025-04-01|3124.19 #2025-04-02|3139.14 #2025-04-03|2989.23 #2025-04-04|2822.75 #2025-04-07|2776.70 #2025-04-08|2767.43 #2025-04-09|2949.00 #2025-04-10|2909.22 #2025-04-11|2943.33 #2025-04-14|2977.44 #2025-04-15|2993.12 #2025-04-16|2939.17 #2025-04-17|2924.80 #2025-04-18|2926.03 #2025-04-21|2865.35 #2025-04-22|2920.40 #2025-04-23|2969.34 #2025-04-24|3022.96 #2025-04-25|3037.77 #2025-04-28|3046.85 #2025-04-29|3067.13 #2025-04-30|3083.83 #2025-05-01|3087.39 #2025-05-02|3136.55 #2025-05-05|3130.67 #2025-05-06|3108.12 #2025-05-07|3121.84 #2025-05-08|3133.84 #2025-05-09|3137.37 #2025-05-12|3224.06 #2025-05-13|3237.57 #2025-05-14|3228.64 #2025-05-15|3243.36 #2025-05-16|3259.59 #2025-05-19|3267.04 #2025-05-20|3264.71 #2025-05-21|3214.02 #2025-05-22|3204.41 #2025-05-23|3175.66 #2025-05-26|3184.16 #2025-05-27|3237.35 #2025-05-28|3227.74 #2025-05-29|3243.90 #2025-05-30|3245.86 #2025-06-02|3250.39 #2025-06-03|3272.52 #2025-06-04|3278.16 #2025-06-05|3270.31 #2025-06-06|3288.83 #2025-06-09|3276.86 #2025-06-10|3286.33 #2025-06-11|3285.03 #2025-06-12|3290.03 #2025-06-13|3226.21 #2025-06-16|3251.71 #2025-06-17|3223.14 #2025-06-18|3207.58 #2025-06-19|3200.11 #2025-06-20|3196.05 #2025-06-23|3217.49 #2025-06-24|3265.71 #2025-06-25|3256.88 #2025-06-26|3275.75 #2025-06-27|3299.61 #2025-06-30|3321.66 #2025-07-01|3315.67 #2025-07-02|3320.41 #2025-07-03|3348.19 #2025-07-04|3345.10 #2025-07-07|3325.70 #2025-07-08|3327.57 #2025-07-09|3345.74 #2025-07-10|3344.06 #2025-07-11|3313.50 #2025-07-14|3325.99 #2025-07-15|3308.05 #2025-07-16|3309.72 #2025-07-17|3329.01 #2025-07-18|3319.53 #2025-07-21|3321.15 #2025-07-22|3320.56 #2025-07-23|3369.48 #2025-07-24|3377.32 #2025-07-25|3381.00 #2025-07-28|3387.70 #2025-07-29|3368.81 #2025-07-30|3362.87 #2025-07-31|3325.53 #2025-08-01|3276.66 #2025-08-04|3318.12 #2025-08-05|3308.10 #2025-08-06|3343.45 #2025-08-07|3339.39 #2025-08-08|3358.62 #2025-08-11|3344.24 #2025-08-12|3383.12 #2025-08-13|3416.75 #2025-08-14|3408.33 #2025-08-15|3410.62 #2025-08-18|3420.11 #2025-08-19|3416.79 #2025-08-20|3412.30 #2025-08-21|3399.56 #2025-08-22|3443.63 #2025-08-25|3427.15 #2025-08-26|3422.95 #2025-08-27|3432.82 #2025-08-28|3448.68 #2025-08-29|3429.27 #2025-09-01|3429.43 #2025-09-02|3404.39 #2025-09-03|3416.78 #2025-09-04|3442.18 #2025-09-05|3462.04 #2025-09-08|3475.81 #2025-09-09|3467.00 #2025-09-10|3480.80 #2025-09-11|3507.60 #2025-09-12|3490.10 #2025-09-15|3500.79 #2025-09-16|3484.05 #2025-09-17|3484.06 #2025-09-18|3507.35 #2025-09-19|3513.37 #2025-09-22|3529.43 #2025-09-23|3510.92 #2025-09-24|3495.92 #2025-09-25|3480.82 #2025-09-26|3497.87 #2025-09-29|3503.09 #2025-09-30|3506.63 #2025-10-01|3530.79 #2025-10-02|3544.95 #2025-10-03|3557.85 #2025-10-06|3567.32 #2025-10-07|3551.62 #2025-10-08|3575.26 #2025-10-09|3561.89 #2025-10-10|3479.79 #2025-10-13|3531.66 #2025-10-14|3517.27 #2025-10-15|3527.49 #2025-10-16|3511.24 #2025-10-17|3522.00 #2025-10-20|3562.68 #2025-10-21|3575.51 #2025-10-22|3554.18 #2025-10-23|3567.00 #2025-10-24|3593.78 #2025-10-27|3625.63 #2025-10-28|3627.75 #2025-10-29|3614.33 #2025-10-30|3599.63 #2025-10-31|3590.25 #2025-11-03|3582.22 #2025-11-04|3552.36 #2025-11-05|3546.41 #2025-11-06|3511.10 #2025-11-07|3513.04 #2025-11-10|3548.37 #2025-11-11|3564.39 #2025-11-12|3581.31 #2025-11-13|3533.29 #2025-11-14|3518.78 #2025-11-17|3473.44 #2025-11-18|3432.90 #2025-11-19|3450.51 #2025-11-20|3414.62 #2025-11-21|3443.97 #2025-11-24|3485.05 #2025-11-25|3524.77 #2025-11-26|3556.48 #2025-11-27|3555.72 #2025-11-28|3568.25 #2025-12-01|3543.07 #2025-12-02|3555.35 #2025-12-03|3568.16 #2025-12-04|3574.54 #2025-12-05|3582.85 #2025-12-08|3579.44 #2025-12-09|3581.70 #2025-12-10|3612.56 #2025-12-11|3637.40 #2025-12-12|3592.56 #2025-12-15|3578.11 #2025-12-16|3567.51 #2025-12-17|3537.58 #2025-12-18|3551.66 #2025-12-19|3583.09 #2025-12-22|3601.91 #2025-12-23|3614.35 #2025-12-24|3619.31 #2025-12-25|3620.23 #2025-12-26|3627.43 #2025-12-29|3617.97 #2025-12-30|3612.25 #2025-12-31|3589.40 #2026-01-01|3589.44 #2026-01-02|3593.14 #2026-01-05|3623.80 #2026-01-06|3653.14 #2026-01-07|3644.16 #2026-01-08|3624.94 #2026-01-09|3649.17 #2026-01-12|3646.37 #2026-01-13|3637.43 #2026-01-14|3616.54 #2026-01-15|3637.27 #2026-01-16|3636.19 #2026-01-19|3623.22 #2026-01-20|3550.94 #2026-01-21|3574.81 #2026-01-22|3602.36 #2026-01-23|3595.53 #2026-01-26|3608.02 #2026-01-27|3600.24 #2026-01-28|3587.32 #2026-01-29|3579.65 #2026-01-30|3562.81 #2026-02-02|3585.45 #2026-02-03|3527.65 #2026-02-04|3520.84 #2026-02-05|3490.39 #2026-02-06|3566.71 #2026-02-09|3577.56 #2026-02-10|3582.82 #2026-02-11|3581.45 #2026-02-12|3526.83 #2026-02-13|3536.23 #2026-02-16|3534.99 #2026-02-17|3551.32 #2026-02-18|3575.57 #2026-02-19|3556.81 #2026-02-20|3566.44 #2026-02-23|3513.12 #2026-02-24|3534.09 #2026-02-25|3568.93 #2026-02-26|3565.28 #2026-02-27|3555.87 #2026-03-02|3547.56 #2026-03-03|3494.93 #2026-03-04|3523.25 #2026-03-05|3528.90 #2026-03-06|3486.25 #2026-03-09|3494.46 #2026-03-10|3498.15 #2026-03-11|3483.54 #2026-03-12|3432.78 #2026-03-13|3406.39 #2026-03-16|3435.14 #2026-03-17|3444.32 #2026-03-18|3396.90 #2026-03-19|3374.23 #2026-03-20|3331.87 #2026-03-23|3367.55 #2026-03-24|3360.88 #2026-03-25|3385.35 #2026-03-26|3342.25 #2026-03-27|3278.91 #2026-03-30|3275.01 #2026-03-31|3341.40 #2026-04-01|3376.17 #2026-04-02|3370.99 #2026-04-03|3371.03 #2026-04-06|3384.17 #2026-04-07|3387.09 #2026-04-08|3487.12 #2026-04-09|3482.90 #2026-04-10|3479.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy