Table Data - Nasdaq Future Global Sustainability Leaders New Zealand Dollar Net Total Return
| Title | Nasdaq Future Global Sustainability Leaders New Zealand Dollar Net Total Return |
|---|---|
| Series ID | NASDAQNQFGSLNNZD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-25 to 2026-04-06 |
| Last Updated | 2026-04-06 10:48 PM CDT |
| Notes | For more information about this series, see: NQFGSLNNZD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-25 | 1003.71 |
| 2023-09-26 | 990.07 |
| 2023-09-27 | 993.00 |
| 2023-09-28 | 996.25 |
| 2023-09-29 | 987.44 |
| 2023-10-02 | 994.12 |
| 2023-10-03 | 986.44 |
| 2023-10-04 | 994.14 |
| 2023-10-05 | 989.66 |
| 2023-10-06 | 998.99 |
| 2023-10-09 | 993.51 |
| 2023-10-10 | 999.32 |
| 2023-10-11 | 1004.98 |
| 2023-10-12 | 1018.12 |
| 2023-10-13 | 1018.45 |
| 2023-10-16 | 1021.46 |
| 2023-10-17 | 1025.29 |
| 2023-10-18 | 1014.98 |
| 2023-10-19 | 1008.12 |
| 2023-10-20 | 996.95 |
| 2023-10-23 | 995.18 |
| 2023-10-24 | 999.58 |
| 2023-10-25 | 990.95 |
| 2023-10-26 | 978.48 |
| 2023-10-27 | 972.13 |
| 2023-10-30 | 980.39 |
| 2023-10-31 | 989.29 |
| 2023-11-01 | 997.52 |
| 2023-11-02 | 1008.49 |
| 2023-11-03 | 1002.11 |
| 2023-11-06 | 1006.70 |
| 2023-11-07 | 1016.84 |
| 2023-11-08 | 1019.88 |
| 2023-11-09 | 1011.31 |
| 2023-11-10 | 1031.16 |
| 2023-11-13 | 1031.84 |
| 2023-11-14 | 1039.00 |
| 2023-11-15 | 1032.53 |
| 2023-11-16 | 1037.56 |
| 2023-11-17 | 1045.28 |
| 2023-11-20 | 1045.30 |
| 2023-11-21 | 1036.19 |
| 2023-11-22 | 1044.66 |
| 2023-11-23 | 1040.42 |
| 2023-11-24 | 1036.13 |
| 2023-11-27 | 1032.69 |
| 2023-11-28 | 1025.37 |
| 2023-11-29 | 1026.67 |
| 2023-11-30 | 1028.41 |
| 2023-12-01 | 1036.53 |
| 2023-12-04 | 1033.75 |
| 2023-12-05 | 1036.54 |
| 2023-12-06 | 1034.70 |
| 2023-12-07 | 1039.90 |
| 2023-12-08 | 1047.91 |
| 2023-12-11 | 1054.79 |
| 2023-12-12 | 1060.65 |
| 2023-12-13 | 1074.20 |
| 2023-12-14 | 1067.03 |
| 2023-12-15 | 1064.58 |
| 2023-12-18 | 1067.21 |
| 2023-12-19 | 1062.19 |
| 2023-12-20 | 1046.89 |
| 2023-12-21 | 1054.34 |
| 2023-12-22 | 1051.83 |
| 2023-12-25 | 1052.15 |
| 2023-12-26 | 1053.62 |
| 2023-12-27 | 1054.09 |
| 2023-12-28 | 1053.43 |
| 2023-12-29 | 1054.98 |
| 2024-01-01 | 1054.98 |
| 2024-01-02 | 1056.07 |
| 2024-01-03 | 1049.58 |
| 2024-01-04 | 1050.17 |
| 2024-01-05 | 1048.89 |
| 2024-01-08 | 1068.69 |
| 2024-01-09 | 1070.28 |
| 2024-01-10 | 1078.34 |
| 2024-01-11 | 1082.64 |
| 2024-01-12 | 1077.55 |
| 2024-01-15 | 1086.58 |
| 2024-01-16 | 1093.07 |
| 2024-01-17 | 1095.05 |
| 2024-01-18 | 1102.76 |
| 2024-01-19 | 1118.36 |
| 2024-01-22 | 1123.89 |
| 2024-01-23 | 1127.01 |
| 2024-01-24 | 1124.06 |
| 2024-01-25 | 1128.85 |
| 2024-01-26 | 1129.33 |
| 2024-01-29 | 1137.94 |
| 2024-01-30 | 1137.94 |
| 2024-01-31 | 1122.85 |
| 2024-02-01 | 1136.35 |
| 2024-02-02 | 1148.43 |
| 2024-02-05 | 1154.03 |
| 2024-02-06 | 1154.16 |
| 2024-02-07 | 1156.89 |
| 2024-02-08 | 1161.76 |
| 2024-02-09 | 1160.05 |
| 2024-02-12 | 1163.27 |
| 2024-02-13 | 1165.74 |
| 2024-02-14 | 1171.13 |
| 2024-02-15 | 1171.46 |
| 2024-02-16 | 1170.88 |
| 2024-02-19 | 1165.64 |
| 2024-02-20 | 1147.98 |
| 2024-02-21 | 1143.77 |
| 2024-02-22 | 1173.05 |
| 2024-02-23 | 1172.75 |
| 2024-02-26 | 1178.73 |
| 2024-02-27 | 1180.64 |
| 2024-02-28 | 1193.22 |
| 2024-02-29 | 1196.68 |
| 2024-03-01 | 1206.24 |
| 2024-03-04 | 1209.97 |
| 2024-03-05 | 1200.78 |
| 2024-03-06 | 1205.83 |
| 2024-03-07 | 1209.78 |
| 2024-03-08 | 1196.83 |
| 2024-03-11 | 1195.78 |
| 2024-03-12 | 1213.29 |
| 2024-03-13 | 1209.38 |
| 2024-03-14 | 1204.90 |
| 2024-03-15 | 1203.01 |
| 2024-03-18 | 1211.08 |
| 2024-03-19 | 1225.00 |
| 2024-03-20 | 1235.94 |
| 2024-03-21 | 1245.43 |
| 2024-03-22 | 1253.34 |
| 2024-03-25 | 1248.37 |
| 2024-03-26 | 1242.87 |
| 2024-03-27 | 1248.10 |
| 2024-03-28 | 1252.49 |
| 2024-03-29 | 1252.63 |
| 2024-04-01 | 1248.90 |
| 2024-04-02 | 1235.07 |
| 2024-04-03 | 1229.30 |
| 2024-04-04 | 1206.17 |
| 2024-04-05 | 1218.02 |
| 2024-04-08 | 1217.51 |
| 2024-04-09 | 1211.31 |
| 2024-04-10 | 1212.11 |
| 2024-04-11 | 1219.79 |
| 2024-04-12 | 1211.84 |
| 2024-04-15 | 1203.17 |
| 2024-04-16 | 1205.87 |
| 2024-04-17 | 1189.15 |
| 2024-04-18 | 1186.95 |
| 2024-04-19 | 1175.41 |
| 2024-04-22 | 1184.76 |
| 2024-04-23 | 1196.40 |
| 2024-04-24 | 1195.51 |
| 2024-04-25 | 1190.14 |
| 2024-04-26 | 1202.77 |
| 2024-04-29 | 1199.76 |
| 2024-04-30 | 1197.26 |
| 2024-05-01 | 1190.47 |
| 2024-05-02 | 1196.15 |
| 2024-05-03 | 1196.72 |
| 2024-05-06 | 1208.84 |
| 2024-05-07 | 1210.31 |
| 2024-05-08 | 1212.30 |
| 2024-05-09 | 1209.78 |
| 2024-05-10 | 1216.95 |
| 2024-05-13 | 1215.06 |
| 2024-05-14 | 1215.21 |
| 2024-05-15 | 1222.82 |
| 2024-05-16 | 1217.47 |
| 2024-05-17 | 1213.13 |
| 2024-05-20 | 1219.96 |
| 2024-05-21 | 1220.68 |
| 2024-05-22 | 1213.95 |
| 2024-05-23 | 1207.91 |
| 2024-05-24 | 1208.96 |
| 2024-05-27 | 1204.09 |
| 2024-05-28 | 1200.84 |
| 2024-05-29 | 1196.25 |
| 2024-05-30 | 1190.60 |
| 2024-05-31 | 1195.05 |
| 2024-06-03 | 1189.20 |
| 2024-06-04 | 1191.63 |
| 2024-06-05 | 1204.33 |
| 2024-06-06 | 1203.56 |
| 2024-06-07 | 1215.02 |
| 2024-06-10 | 1217.48 |
| 2024-06-11 | 1215.32 |
| 2024-06-12 | 1210.70 |
| 2024-06-13 | 1216.23 |
| 2024-06-14 | 1222.45 |
| 2024-06-17 | 1231.55 |
| 2024-06-18 | 1235.85 |
| 2024-06-19 | 1234.81 |
| 2024-06-20 | 1234.75 |
| 2024-06-21 | 1233.65 |
| 2024-06-24 | 1227.93 |
| 2024-06-25 | 1235.18 |
| 2024-06-26 | 1237.49 |
| 2024-06-27 | 1236.10 |
| 2024-06-28 | 1238.93 |
| 2024-07-01 | 1241.21 |
| 2024-07-02 | 1245.94 |
| 2024-07-03 | 1242.26 |
| 2024-07-04 | 1244.82 |
| 2024-07-05 | 1243.36 |
| 2024-07-08 | 1243.26 |
| 2024-07-09 | 1245.78 |
| 2024-07-10 | 1263.55 |
| 2024-07-11 | 1256.83 |
| 2024-07-12 | 1266.75 |
| 2024-07-15 | 1276.14 |
| 2024-07-16 | 1292.45 |
| 2024-07-17 | 1269.80 |
| 2024-07-18 | 1255.10 |
| 2024-07-19 | 1256.24 |
| 2024-07-22 | 1276.39 |
| 2024-07-23 | 1278.60 |
| 2024-07-24 | 1255.21 |
| 2024-07-25 | 1257.94 |
| 2024-07-26 | 1273.82 |
| 2024-07-29 | 1280.59 |
| 2024-07-30 | 1272.68 |
| 2024-07-31 | 1287.48 |
| 2024-08-01 | 1259.07 |
| 2024-08-02 | 1230.78 |
| 2024-08-05 | 1198.63 |
| 2024-08-06 | 1216.63 |
| 2024-08-07 | 1189.93 |
| 2024-08-08 | 1215.56 |
| 2024-08-09 | 1218.09 |
| 2024-08-12 | 1214.52 |
| 2024-08-13 | 1230.97 |
| 2024-08-14 | 1247.74 |
| 2024-08-15 | 1270.97 |
| 2024-08-16 | 1273.83 |
| 2024-08-19 | 1268.62 |
| 2024-08-20 | 1257.47 |
| 2024-08-21 | 1263.00 |
| 2024-08-22 | 1254.91 |
| 2024-08-23 | 1256.34 |
| 2024-08-26 | 1249.11 |
| 2024-08-27 | 1250.68 |
| 2024-08-28 | 1243.53 |
| 2024-08-29 | 1243.63 |
| 2024-08-30 | 1252.60 |
| 2024-09-02 | 1257.21 |
| 2024-09-03 | 1244.63 |
| 2024-09-04 | 1232.05 |
| 2024-09-05 | 1225.34 |
| 2024-09-06 | 1209.60 |
| 2024-09-09 | 1233.81 |
| 2024-09-10 | 1234.17 |
| 2024-09-11 | 1250.08 |
| 2024-09-12 | 1252.71 |
| 2024-09-13 | 1256.34 |
| 2024-09-16 | 1253.31 |
| 2024-09-17 | 1249.73 |
| 2024-09-18 | 1243.16 |
| 2024-09-19 | 1259.66 |
| 2024-09-20 | 1255.36 |
| 2024-09-23 | 1248.42 |
| 2024-09-24 | 1239.50 |
| 2024-09-25 | 1239.93 |
| 2024-09-26 | 1247.93 |
| 2024-09-27 | 1241.84 |
| 2024-09-30 | 1238.27 |
| 2024-10-01 | 1241.29 |
| 2024-10-02 | 1247.12 |
| 2024-10-03 | 1254.35 |
| 2024-10-04 | 1271.33 |
| 2024-10-07 | 1273.56 |
| 2024-10-08 | 1284.78 |
| 2024-10-09 | 1308.33 |
| 2024-10-10 | 1303.00 |
| 2024-10-11 | 1305.92 |
| 2024-10-14 | 1317.85 |
| 2024-10-15 | 1301.24 |
| 2024-10-16 | 1310.60 |
| 2024-10-17 | 1310.13 |
| 2024-10-18 | 1310.86 |
| 2024-10-21 | 1310.81 |
| 2024-10-22 | 1303.28 |
| 2024-10-23 | 1301.37 |
| 2024-10-24 | 1304.52 |
| 2024-10-25 | 1302.79 |
| 2024-10-28 | 1314.17 |
| 2024-10-29 | 1317.29 |
| 2024-10-30 | 1311.40 |
| 2024-10-31 | 1302.70 |
| 2024-11-01 | 1300.59 |
| 2024-11-04 | 1298.08 |
| 2024-11-05 | 1308.78 |
| 2024-11-06 | 1343.83 |
| 2024-11-07 | 1335.22 |
| 2024-11-08 | 1346.21 |
| 2024-11-11 | 1354.67 |
| 2024-11-12 | 1355.51 |
| 2024-11-13 | 1359.19 |
| 2024-11-14 | 1359.85 |
| 2024-11-15 | 1343.79 |
| 2024-11-18 | 1345.33 |
| 2024-11-19 | 1338.56 |
| 2024-11-20 | 1345.75 |
| 2024-11-21 | 1364.29 |
| 2024-11-22 | 1380.32 |
| 2024-11-25 | 1384.75 |
| 2024-11-26 | 1389.75 |
| 2024-11-27 | 1367.93 |
| 2024-11-28 | 1374.28 |
| 2024-11-29 | 1374.43 |
| 2024-12-02 | 1387.55 |
| 2024-12-03 | 1388.77 |
| 2024-12-04 | 1401.53 |
| 2024-12-05 | 1394.19 |
| 2024-12-06 | 1404.02 |
| 2024-12-09 | 1382.97 |
| 2024-12-10 | 1394.74 |
| 2024-12-11 | 1400.91 |
| 2024-12-12 | 1394.21 |
| 2024-12-13 | 1392.96 |
| 2024-12-16 | 1385.71 |
| 2024-12-17 | 1383.91 |
| 2024-12-18 | 1362.02 |
| 2024-12-19 | 1369.67 |
| 2024-12-20 | 1385.07 |
| 2024-12-23 | 1394.26 |
| 2024-12-24 | 1405.39 |
| 2024-12-25 | 1407.43 |
| 2024-12-26 | 1414.66 |
| 2024-12-27 | 1403.00 |
| 2024-12-30 | 1388.49 |
| 2024-12-31 | 1394.78 |
| 2025-01-01 | 1394.78 |
| 2025-01-02 | 1393.64 |
| 2025-01-03 | 1407.10 |
| 2025-01-06 | 1403.43 |
| 2025-01-07 | 1390.88 |
| 2025-01-08 | 1403.17 |
| 2025-01-09 | 1405.53 |
| 2025-01-10 | 1390.36 |
| 2025-01-13 | 1392.74 |
| 2025-01-14 | 1384.51 |
| 2025-01-15 | 1400.65 |
| 2025-01-16 | 1405.92 |
| 2025-01-17 | 1415.61 |
| 2025-01-20 | 1406.59 |
| 2025-01-21 | 1418.10 |
| 2025-01-22 | 1422.51 |
| 2025-01-23 | 1430.05 |
| 2025-01-24 | 1412.48 |
| 2025-01-27 | 1408.17 |
| 2025-01-28 | 1420.51 |
| 2025-01-29 | 1418.69 |
| 2025-01-30 | 1427.93 |
| 2025-01-31 | 1421.58 |
| 2025-02-03 | 1421.44 |
| 2025-02-04 | 1415.28 |
| 2025-02-05 | 1420.55 |
| 2025-02-06 | 1429.68 |
| 2025-02-07 | 1423.49 |
| 2025-02-10 | 1430.93 |
| 2025-02-11 | 1432.18 |
| 2025-02-12 | 1431.98 |
| 2025-02-13 | 1439.80 |
| 2025-02-14 | 1420.54 |
| 2025-02-17 | 1419.00 |
| 2025-02-18 | 1434.72 |
| 2025-02-19 | 1430.53 |
| 2025-02-20 | 1414.02 |
| 2025-02-21 | 1394.91 |
| 2025-02-24 | 1394.36 |
| 2025-02-25 | 1398.57 |
| 2025-02-26 | 1403.59 |
| 2025-02-27 | 1401.82 |
| 2025-02-28 | 1424.47 |
| 2025-03-03 | 1406.96 |
| 2025-03-04 | 1391.60 |
| 2025-03-05 | 1387.51 |
| 2025-03-06 | 1357.39 |
| 2025-03-07 | 1370.99 |
| 2025-03-10 | 1338.84 |
| 2025-03-11 | 1325.74 |
| 2025-03-12 | 1326.68 |
| 2025-03-13 | 1310.26 |
| 2025-03-14 | 1328.47 |
| 2025-03-17 | 1324.67 |
| 2025-03-18 | 1318.92 |
| 2025-03-19 | 1333.76 |
| 2025-03-20 | 1339.22 |
| 2025-03-21 | 1337.76 |
| 2025-03-24 | 1358.28 |
| 2025-03-25 | 1356.68 |
| 2025-03-26 | 1343.51 |
| 2025-03-27 | 1336.67 |
| 2025-03-28 | 1319.58 |
| 2025-03-31 | 1336.64 |
| 2025-04-01 | 1332.41 |
| 2025-04-02 | 1330.02 |
| 2025-04-03 | 1257.97 |
| 2025-04-04 | 1231.94 |
| 2025-04-07 | 1225.67 |
| 2025-04-08 | 1214.08 |
| 2025-04-09 | 1302.04 |
| 2025-04-10 | 1241.53 |
| 2025-04-11 | 1247.73 |
| 2025-04-14 | 1242.83 |
| 2025-04-15 | 1238.61 |
| 2025-04-16 | 1218.96 |
| 2025-04-17 | 1204.89 |
| 2025-04-18 | 1205.39 |
| 2025-04-21 | 1173.30 |
| 2025-04-22 | 1197.90 |
| 2025-04-23 | 1217.28 |
| 2025-04-24 | 1239.12 |
| 2025-04-25 | 1249.36 |
| 2025-04-28 | 1251.22 |
| 2025-04-29 | 1269.64 |
| 2025-04-30 | 1276.12 |
| 2025-05-01 | 1279.83 |
| 2025-05-02 | 1289.17 |
| 2025-05-05 | 1283.78 |
| 2025-05-06 | 1272.85 |
| 2025-05-07 | 1280.90 |
| 2025-05-08 | 1296.03 |
| 2025-05-09 | 1300.52 |
| 2025-05-12 | 1341.64 |
| 2025-05-13 | 1334.85 |
| 2025-05-14 | 1333.82 |
| 2025-05-15 | 1352.60 |
| 2025-05-16 | 1356.53 |
| 2025-05-19 | 1351.41 |
| 2025-05-20 | 1353.28 |
| 2025-05-21 | 1324.23 |
| 2025-05-22 | 1330.78 |
| 2025-05-23 | 1305.90 |
| 2025-05-26 | 1302.02 |
| 2025-05-27 | 1335.85 |
| 2025-05-28 | 1328.39 |
| 2025-05-29 | 1331.68 |
| 2025-05-30 | 1334.22 |
| 2025-06-02 | 1324.30 |
| 2025-06-03 | 1338.77 |
| 2025-06-04 | 1336.28 |
| 2025-06-05 | 1327.88 |
| 2025-06-06 | 1342.40 |
| 2025-06-09 | 1331.06 |
| 2025-06-10 | 1334.77 |
| 2025-06-11 | 1336.19 |
| 2025-06-12 | 1336.00 |
| 2025-06-13 | 1316.23 |
| 2025-06-16 | 1317.96 |
| 2025-06-17 | 1310.05 |
| 2025-06-18 | 1304.81 |
| 2025-06-19 | 1316.43 |
| 2025-06-20 | 1313.90 |
| 2025-06-23 | 1328.78 |
| 2025-06-24 | 1334.45 |
| 2025-06-25 | 1330.98 |
| 2025-06-26 | 1331.28 |
| 2025-06-27 | 1342.54 |
| 2025-06-30 | 1349.44 |
| 2025-07-01 | 1343.47 |
| 2025-07-02 | 1349.91 |
| 2025-07-03 | 1362.64 |
| 2025-07-04 | 1363.19 |
| 2025-07-07 | 1362.31 |
| 2025-07-08 | 1368.66 |
| 2025-07-09 | 1374.89 |
| 2025-07-10 | 1370.90 |
| 2025-07-11 | 1358.13 |
| 2025-07-14 | 1368.94 |
| 2025-07-15 | 1365.42 |
| 2025-07-16 | 1371.74 |
| 2025-07-17 | 1380.24 |
| 2025-07-18 | 1365.23 |
| 2025-07-21 | 1367.56 |
| 2025-07-22 | 1365.19 |
| 2025-07-23 | 1374.65 |
| 2025-07-24 | 1376.89 |
| 2025-07-25 | 1384.97 |
| 2025-07-28 | 1392.09 |
| 2025-07-29 | 1388.72 |
| 2025-07-30 | 1392.27 |
| 2025-07-31 | 1379.08 |
| 2025-08-01 | 1362.11 |
| 2025-08-04 | 1377.66 |
| 2025-08-05 | 1378.56 |
| 2025-08-06 | 1386.19 |
| 2025-08-07 | 1382.16 |
| 2025-08-08 | 1386.62 |
| 2025-08-11 | 1384.53 |
| 2025-08-12 | 1398.59 |
| 2025-08-13 | 1405.50 |
| 2025-08-14 | 1413.25 |
| 2025-08-15 | 1414.30 |
| 2025-08-18 | 1421.30 |
| 2025-08-19 | 1421.22 |
| 2025-08-20 | 1439.15 |
| 2025-08-21 | 1434.00 |
| 2025-08-22 | 1444.11 |
| 2025-08-25 | 1434.83 |
| 2025-08-26 | 1436.03 |
| 2025-08-27 | 1444.05 |
| 2025-08-28 | 1443.09 |
| 2025-08-29 | 1430.51 |
| 2025-09-01 | 1429.48 |
| 2025-09-02 | 1425.99 |
| 2025-09-03 | 1429.41 |
| 2025-09-04 | 1448.79 |
| 2025-09-05 | 1445.73 |
| 2025-09-08 | 1441.70 |
| 2025-09-09 | 1438.32 |
| 2025-09-10 | 1437.97 |
| 2025-09-11 | 1448.64 |
| 2025-09-12 | 1442.90 |
| 2025-09-15 | 1446.61 |
| 2025-09-16 | 1437.37 |
| 2025-09-17 | 1439.09 |
| 2025-09-18 | 1468.31 |
| 2025-09-19 | 1475.53 |
| 2025-09-22 | 1482.76 |
| 2025-09-23 | 1475.69 |
| 2025-09-24 | 1478.06 |
| 2025-09-25 | 1479.54 |
| 2025-09-26 | 1489.59 |
| 2025-09-29 | 1488.79 |
| 2025-09-30 | 1486.27 |
| 2025-10-01 | 1493.90 |
| 2025-10-02 | 1501.19 |
| 2025-10-03 | 1502.15 |
| 2025-10-06 | 1501.57 |
| 2025-10-07 | 1501.06 |
| 2025-10-08 | 1515.86 |
| 2025-10-09 | 1516.61 |
| 2025-10-10 | 1485.41 |
| 2025-10-13 | 1510.63 |
| 2025-10-14 | 1508.95 |
| 2025-10-15 | 1511.26 |
| 2025-10-16 | 1501.54 |
| 2025-10-17 | 1511.75 |
| 2025-10-20 | 1522.30 |
| 2025-10-21 | 1527.64 |
| 2025-10-22 | 1517.28 |
| 2025-10-23 | 1519.91 |
| 2025-10-24 | 1534.12 |
| 2025-10-27 | 1542.10 |
| 2025-10-28 | 1539.97 |
| 2025-10-29 | 1529.64 |
| 2025-10-30 | 1532.85 |
| 2025-10-31 | 1533.71 |
| 2025-11-03 | 1536.36 |
| 2025-11-04 | 1532.55 |
| 2025-11-05 | 1532.41 |
| 2025-11-06 | 1525.50 |
| 2025-11-07 | 1532.08 |
| 2025-11-10 | 1541.91 |
| 2025-11-11 | 1543.68 |
| 2025-11-12 | 1548.27 |
| 2025-11-13 | 1525.64 |
| 2025-11-14 | 1515.48 |
| 2025-11-17 | 1498.59 |
| 2025-11-18 | 1485.79 |
| 2025-11-19 | 1503.98 |
| 2025-11-20 | 1485.12 |
| 2025-11-21 | 1503.63 |
| 2025-11-24 | 1517.37 |
| 2025-11-25 | 1536.13 |
| 2025-11-26 | 1527.85 |
| 2025-11-27 | 1517.75 |
| 2025-11-28 | 1520.25 |
| 2025-12-01 | 1510.21 |
| 2025-12-02 | 1514.72 |
| 2025-12-03 | 1516.06 |
| 2025-12-04 | 1516.14 |
| 2025-12-05 | 1517.67 |
| 2025-12-08 | 1520.32 |
| 2025-12-09 | 1514.63 |
| 2025-12-10 | 1530.15 |
| 2025-12-11 | 1533.13 |
| 2025-12-12 | 1519.17 |
| 2025-12-15 | 1512.39 |
| 2025-12-16 | 1510.70 |
| 2025-12-17 | 1499.60 |
| 2025-12-18 | 1506.65 |
| 2025-12-19 | 1525.12 |
| 2025-12-22 | 1523.73 |
| 2025-12-23 | 1520.92 |
| 2025-12-24 | 1522.01 |
| 2025-12-25 | 1522.39 |
| 2025-12-26 | 1525.88 |
| 2025-12-29 | 1527.86 |
| 2025-12-30 | 1526.31 |
| 2025-12-31 | 1529.88 |
| 2026-01-01 | 1529.88 |
| 2026-01-02 | 1526.14 |
| 2026-01-05 | 1536.04 |
| 2026-01-06 | 1548.79 |
| 2026-01-07 | 1544.04 |
| 2026-01-08 | 1541.91 |
| 2026-01-09 | 1556.87 |
| 2026-01-12 | 1547.95 |
| 2026-01-13 | 1546.72 |
| 2026-01-14 | 1537.67 |
| 2026-01-15 | 1547.81 |
| 2026-01-16 | 1546.31 |
| 2026-01-19 | 1529.96 |
| 2026-01-20 | 1486.63 |
| 2026-01-21 | 1495.45 |
| 2026-01-22 | 1496.29 |
| 2026-01-23 | 1487.14 |
| 2026-01-26 | 1480.97 |
| 2026-01-27 | 1476.00 |
| 2026-01-28 | 1463.88 |
| 2026-01-29 | 1461.42 |
| 2026-01-30 | 1448.69 |
| 2026-02-02 | 1467.42 |
| 2026-02-03 | 1432.43 |
| 2026-02-04 | 1437.91 |
| 2026-02-05 | 1431.50 |
| 2026-02-06 | 1454.07 |
| 2026-02-09 | 1453.28 |
| 2026-02-10 | 1455.20 |
| 2026-02-11 | 1457.84 |
| 2026-02-12 | 1429.98 |
| 2026-02-13 | 1441.95 |
| 2026-02-16 | 1440.09 |
| 2026-02-17 | 1449.43 |
| 2026-02-18 | 1464.65 |
| 2026-02-19 | 1459.97 |
| 2026-02-20 | 1463.75 |
| 2026-02-23 | 1444.48 |
| 2026-02-24 | 1452.92 |
| 2026-02-25 | 1460.61 |
| 2026-02-26 | 1461.82 |
| 2026-02-27 | 1452.89 |
| 2026-03-02 | 1463.08 |
| 2026-03-03 | 1455.04 |
| 2026-03-04 | 1452.19 |
| 2026-03-05 | 1461.60 |
| 2026-03-06 | 1446.51 |
| 2026-03-09 | 1442.44 |
| 2026-03-10 | 1436.13 |
| 2026-03-11 | 1438.62 |
| 2026-03-12 | 1426.18 |
| 2026-03-13 | 1429.04 |
| 2026-03-16 | 1431.56 |
| 2026-03-17 | 1433.38 |
| 2026-03-18 | 1417.03 |
| 2026-03-19 | 1410.70 |
| 2026-03-20 | 1390.87 |
| 2026-03-23 | 1406.55 |
| 2026-03-24 | 1409.80 |
| 2026-03-25 | 1419.58 |
| 2026-03-26 | 1410.44 |
| 2026-03-27 | 1388.34 |
| 2026-03-30 | 1395.85 |
| 2026-03-31 | 1427.37 |
| 2026-04-01 | 1429.86 |
| 2026-04-02 | 1435.04 |
| 2026-04-03 | 1435.01 |
| 2026-04-06 | 1442.57 |